New Zealand Dollar-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 25.1223, reached on 18/01/2017

The lowest level of 2017 was 22.1783 reached 30/11/2017

The average level of 2017 was 23.592

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.0243
22.9585
22.9796
22.8210
22.9003
Thursday 28 December 2017 (28/12/2017)
22.7645
23.0169
23.0497
22.7961
22.9229
Wednesday 27 December 2017 (27/12/2017)
22.9378
22.7668
22.9505
22.7665
22.8585
Tuesday 26 December 2017 (26/12/2017)
22.9426
22.9442
22.9243
22.7231
22.8237
Monday 25 December 2017 (25/12/2017)
22.9031
22.9735
23.1576
23.0136
23.0856
Friday 22 December 2017 (22/12/2017)
22.8929
22.9844
22.8824
22.7721
22.8273
Thursday 21 December 2017 (21/12/2017)
22.6458
22.9036
22.9078
22.6786
22.7932
Wednesday 20 December 2017 (20/12/2017)
22.8550
22.6592
22.8688
22.6610
22.7649
Tuesday 19 December 2017 (19/12/2017)
22.7370
22.8688
22.9161
22.8084
22.8623
Monday 18 December 2017 (18/12/2017)
22.9331
22.7584
23.7811
22.8733
23.3272
Friday 15 December 2017 (15/12/2017)
22.8922
22.9483
23.0217
22.9423
22.9820
Thursday 14 December 2017 (14/12/2017)
23.0999
22.8872
23.0134
22.8817
22.9476
Wednesday 13 December 2017 (13/12/2017)
22.6111
23.1200
22.9337
22.7922
22.8630
Tuesday 12 December 2017 (12/12/2017)
22.5687
22.6013
22.7569
22.6109
22.6839
Monday 11 December 2017 (11/12/2017)
22.3415
22.5738
22.6086
22.3312
22.4699
Friday 8 December 2017 (08/12/2017)
22.1658
22.3975
22.4302
22.3952
22.4127
Thursday 7 December 2017 (07/12/2017)
22.3819
22.1747
22.2794
22.1895
22.2345
Wednesday 6 December 2017 (06/12/2017)
22.2996
22.3865
22.4207
22.3625
22.3916
Tuesday 5 December 2017 (05/12/2017)
22.2663
22.3121
22.3781
22.2522
22.3152
Monday 4 December 2017 (04/12/2017)
22.0933
22.2799
22.2352
22.2120
22.2236
Friday 1 December 2017 (01/12/2017)
22.2043
22.2744
22.2548
22.1848
22.2198

November

Thursday 30 November 2017 (30/11/2017)
22.3269
22.1920
22.2900
22.1783
22.2342
Wednesday 29 November 2017 (29/11/2017)
22.2436
22.3623
22.4047
22.2626
22.3337
Tuesday 28 November 2017 (28/11/2017)
22.3927
22.2540
22.3515
22.3338
22.3427
Monday 27 November 2017 (27/11/2017)
22.5355
22.3869
22.4811
22.3725
22.4268
Friday 24 November 2017 (24/11/2017)
22.5566
22.4127
22.4485
22.3986
22.4236
Thursday 23 November 2017 (23/11/2017)
22.4319
22.5585
22.5692
22.5211
22.5452
Wednesday 22 November 2017 (22/11/2017)
22.3740
22.4325
22.4174
22.3422
22.3798
Tuesday 21 November 2017 (21/11/2017)
22.2257
22.3641
22.3412
22.3168
22.3290
Monday 20 November 2017 (20/11/2017)
22.3212
22.2227
22.6643
22.3022
22.4833
Friday 17 November 2017 (17/11/2017)
22.4052
22.3332
22.4288
22.2392
22.3340
Thursday 16 November 2017 (16/11/2017)
22.4545
22.3966
22.4521
22.4167
22.4344
Wednesday 15 November 2017 (15/11/2017)
22.6445
22.4629
22.6746
22.5635
22.6191
Tuesday 14 November 2017 (14/11/2017)
22.8306
22.6577
22.6894
22.6551
22.6723
Monday 13 November 2017 (13/11/2017)
22.9555
22.8224
22.8569
22.8301
22.8435
Friday 10 November 2017 (10/11/2017)
22.9237
22.9685
22.9713
22.9177
22.9445
Thursday 9 November 2017 (09/11/2017)
23.0717
22.9232
23.0365
23.0193
23.0279
Wednesday 8 November 2017 (08/11/2017)
22.9500
23.0997
23.0779
22.9424
23.0102
Tuesday 7 November 2017 (07/11/2017)
22.8800
22.9565
22.9506
22.8866
22.9186
Monday 6 November 2017 (06/11/2017)
23.1725
22.8849
23.0657
22.8281
22.9469
Friday 3 November 2017 (03/11/2017)
22.7888
22.7672
22.9016
22.8152
22.8584
Thursday 2 November 2017 (02/11/2017)
22.7244
22.7915
22.8298
22.7760
22.8029
Wednesday 1 November 2017 (01/11/2017)
22.7361
22.7095
22.7530
22.7196
22.7363

October

Tuesday 31 October 2017 (31/10/2017)
22.6550
22.7463
22.6395
22.5629
22.6012
Monday 30 October 2017 (30/10/2017)
22.7928
22.6708
22.6515
22.6506
22.6511
Friday 27 October 2017 (27/10/2017)
22.2740
22.6717
22.6117
22.4235
22.5176
Thursday 26 October 2017 (26/10/2017)
22.5833
22.2630
22.6074
22.2936
22.4505
Wednesday 25 October 2017 (25/10/2017)
22.5693
22.5868
22.5712
22.5260
22.5486
Tuesday 24 October 2017 (24/10/2017)
22.7803
22.5639
22.7303
22.7098
22.7201
Monday 23 October 2017 (23/10/2017)
22.7703
22.7883
22.7683
22.7682
22.7683
Friday 20 October 2017 (20/10/2017)
22.9788
22.7410
22.8360
22.7975
22.8168
Thursday 19 October 2017 (19/10/2017)
23.3926
22.9891
23.3087
22.9921
23.1504
Wednesday 18 October 2017 (18/10/2017)
23.4099
23.3878
23.4013
23.3988
23.4001
Tuesday 17 October 2017 (17/10/2017)
23.4080
23.4128
23.5046
23.4145
23.4596
Monday 16 October 2017 (16/10/2017)
23.4715
23.4098
23.5258
23.4732
23.4995
Friday 13 October 2017 (13/10/2017)
23.3455
23.4558
23.5378
23.3843
23.4611
Thursday 12 October 2017 (12/10/2017)
23.2575
23.3428
23.2884
23.2727
23.2806
Wednesday 11 October 2017 (11/10/2017)
23.2431
23.2405
23.2313
23.1152
23.1733
Tuesday 10 October 2017 (10/10/2017)
23.1330
23.2337
23.2381
23.1562
23.1972
Monday 9 October 2017 (09/10/2017)
23.5241
23.1183
23.3744
23.2639
23.3192
Friday 6 October 2017 (06/10/2017)
23.2089
23.2904
23.3547
23.1804
23.2676
Thursday 5 October 2017 (05/10/2017)
23.3565
23.2068
23.5195
23.2627
23.3911
Wednesday 4 October 2017 (04/10/2017)
23.3585
23.3551
23.5375
23.4430
23.4903
Tuesday 3 October 2017 (03/10/2017)
23.5037
23.3642
23.4502
23.4323
23.4413
Monday 2 October 2017 (02/10/2017)
23.6280
23.5035
23.5337
23.5329
23.5333

September

Friday 29 September 2017 (29/09/2017)
23.5673
23.6746
23.6746
23.5272
23.6009
Thursday 28 September 2017 (28/09/2017)
23.3219
23.5883
23.6393
23.3132
23.4763
Wednesday 27 September 2017 (27/09/2017)
23.1869
23.3272
23.3844
23.3477
23.3661
Tuesday 26 September 2017 (26/09/2017)
23.3319
23.1984
23.3588
23.2920
23.3254
Monday 25 September 2017 (25/09/2017)
23.5193
23.3431
23.4400
23.3642
23.4021
Friday 22 September 2017 (22/09/2017)
23.4462
23.6951
23.5194
23.5428
23.5311
Thursday 21 September 2017 (21/09/2017)
23.6777
23.4315
23.5136
23.6417
23.5777
Wednesday 20 September 2017 (20/09/2017)
23.5380
23.6743
23.4990
23.6889
23.5940
Tuesday 19 September 2017 (19/09/2017)
23.3653
23.5366
23.4003
23.5139
23.4571
Monday 18 September 2017 (18/09/2017)
23.8034
23.3678
23.6344
23.5992
23.6168
Friday 15 September 2017 (15/09/2017)
23.1842
23.4899
23.3345
23.3962
23.3654
Thursday 14 September 2017 (14/09/2017)
23.2092
23.1599
23.1853
23.2481
23.2167
Wednesday 13 September 2017 (13/09/2017)
23.3595
23.1946
23.2957
23.2116
23.2537
Tuesday 12 September 2017 (12/09/2017)
23.1091
23.3520
23.1336
23.3064
23.2200
Monday 11 September 2017 (11/09/2017)
23.3841
23.1194
23.2856
23.1321
23.2089
Friday 8 September 2017 (08/09/2017)
23.0774
23.0323
23.1597
23.1667
23.1632
Thursday 7 September 2017 (07/09/2017)
22.8029
23.0547
22.9893
22.8222
22.9058
Wednesday 6 September 2017 (06/09/2017)
23.0176
22.8020
22.8668
22.9687
22.9178
Tuesday 5 September 2017 (05/09/2017)
22.7410
23.0236
22.8033
22.9874
22.8954
Monday 4 September 2017 (04/09/2017)
22.8821
22.7544
22.8353
22.7893
22.8123
Friday 1 September 2017 (01/09/2017)
22.5485
22.7503
22.6604
22.5789
22.6197

August

Thursday 31 August 2017 (31/08/2017)
22.6027
22.5231
22.4820
22.5591
22.5206
Wednesday 30 August 2017 (30/08/2017)
22.8176
22.6217
22.6987
22.6836
22.6912
Tuesday 29 August 2017 (29/08/2017)
22.9338
22.7896
22.7546
22.8034
22.7790
Monday 28 August 2017 (28/08/2017)
23.0429
22.9203
22.9899
22.9249
22.9574
Friday 25 August 2017 (25/08/2017)
23.0073
23.0797
23.0377
23.0185
23.0281
Thursday 24 August 2017 (24/08/2017)
23.1970
23.0026
23.0994
23.0298
23.0646
Wednesday 23 August 2017 (23/08/2017)
23.3218
23.1024
23.0403
23.3257
23.1830
Tuesday 22 August 2017 (22/08/2017)
23.5655
23.3127
23.5032
23.3760
23.4396
Monday 21 August 2017 (21/08/2017)
23.8474
23.5655
23.7352
23.4924
23.6138
Friday 18 August 2017 (18/08/2017)
23.4545
23.4767
23.4911
23.5276
23.5094
Thursday 17 August 2017 (17/08/2017)
23.4936
23.4622
23.4860
23.5136
23.4998
Wednesday 16 August 2017 (16/08/2017)
23.1927
23.4548
23.2180
23.3132
23.2656
Tuesday 15 August 2017 (15/08/2017)
23.2917
23.1927
23.2214
23.3232
23.2723
Monday 14 August 2017 (14/08/2017)
23.4871
23.2964
23.4161
23.2850
23.3506
Friday 11 August 2017 (11/08/2017)
23.1335
23.5050
23.3808
23.1629
23.2719
Thursday 10 August 2017 (10/08/2017)
23.3916
23.1378
23.0978
23.3095
23.2037
Wednesday 9 August 2017 (09/08/2017)
23.3288
23.3469
23.2531
23.2981
23.2756
Tuesday 8 August 2017 (08/08/2017)
23.4692
23.3040
23.4054
23.3550
23.3802
Monday 7 August 2017 (07/08/2017)
23.9645
23.4714
23.7315
23.5157
23.6236
Friday 4 August 2017 (04/08/2017)
23.6702
23.5142
23.6372
23.5227
23.5800
Thursday 3 August 2017 (03/08/2017)
23.5578
23.6341
23.6164
23.4973
23.5569
Wednesday 2 August 2017 (02/08/2017)
24.0365
23.5689
23.7702
23.7489
23.7596
Tuesday 1 August 2017 (01/08/2017)
24.0079
23.7390
24.0129
23.8720
23.9425

July

Monday 31 July 2017 (31/07/2017)
24.3176
24.0571
24.1110
24.1156
24.1133
Friday 28 July 2017 (28/07/2017)
24.1289
24.2205
24.0986
24.1280
24.1133
Thursday 27 July 2017 (27/07/2017)
24.3365
24.1258
24.3423
24.1886
24.2655
Wednesday 26 July 2017 (26/07/2017)
24.1083
24.2933
24.1340
24.1278
24.1309
Tuesday 25 July 2017 (25/07/2017)
24.1946
24.1083
24.1011
24.1238
24.1125
Monday 24 July 2017 (24/07/2017)
24.6009
24.1882
24.5149
24.1743
24.3446
Friday 21 July 2017 (21/07/2017)
24.3014
24.2451
24.3083
24.2385
24.2734
Thursday 20 July 2017 (20/07/2017)
24.1661
24.3080
24.2171
24.1443
24.1807
Wednesday 19 July 2017 (19/07/2017)
24.1340
24.1710
24.1482
24.2185
24.1834
Tuesday 18 July 2017 (18/07/2017)
24.1584
24.1171
24.0334
24.2089
24.1212
Monday 17 July 2017 (17/07/2017)
24.4795
24.1709
24.3422
24.2523
24.2973
Friday 14 July 2017 (14/07/2017)
24.2321
24.2824
24.2360
24.2298
24.2329
Thursday 13 July 2017 (13/07/2017)
24.0530
24.2337
24.0256
24.3869
24.2063
Wednesday 12 July 2017 (12/07/2017)
23.9365
24.0672
23.9401
24.0622
24.0012
Tuesday 11 July 2017 (11/07/2017)
24.1423
23.9362
23.9121
24.0976
24.0049
Monday 10 July 2017 (10/07/2017)
24.5223
24.1223
24.4379
24.0954
24.2667
Friday 7 July 2017 (07/07/2017)
24.1050
24.1895
24.1276
24.1637
24.1457
Thursday 6 July 2017 (06/07/2017)
24.1906
24.0986
24.0634
24.1818
24.1226
Wednesday 5 July 2017 (05/07/2017)
24.1889
24.1858
24.1139
24.1577
24.1358
Tuesday 4 July 2017 (04/07/2017)
24.2134
24.2202
24.1119
24.2212
24.1666
Monday 3 July 2017 (03/07/2017)
24.5347
24.2276
24.4688
24.2572
24.3630

June

Friday 30 June 2017 (30/06/2017)
24.2627
24.3160
24.2272
24.3000
24.2636
Thursday 29 June 2017 (29/06/2017)
24.3224
24.2564
24.1853
24.3614
24.2734
Wednesday 28 June 2017 (28/06/2017)
24.3231
24.3335
24.2171
24.3547
24.2859
Tuesday 27 June 2017 (27/06/2017)
24.4149
24.3313
24.3063
24.5471
24.4267
Monday 26 June 2017 (26/06/2017)
24.6877
24.3953
24.6364
24.3864
24.5114
Friday 23 June 2017 (23/06/2017)
24.3257
24.4219
24.3730
24.3762
24.3746
Thursday 22 June 2017 (22/06/2017)
24.1518
24.3175
24.1417
24.3314
24.2366
Wednesday 21 June 2017 (21/06/2017)
24.2580
24.1970
24.1114
24.2320
24.1717
Tuesday 20 June 2017 (20/06/2017)
24.1673
24.2387
24.2163
24.2727
24.2445
Monday 19 June 2017 (19/06/2017)
24.5984
24.1802
24.5793
24.2732
24.4263
Friday 16 June 2017 (16/06/2017)
24.1493
24.3257
24.2379
24.2066
24.2223
Thursday 15 June 2017 (15/06/2017)
24.3320
24.1364
24.1406
24.2100
24.1753
Wednesday 14 June 2017 (14/06/2017)
24.0979
24.3403
24.2181
24.2745
24.2463
Tuesday 13 June 2017 (13/06/2017)
24.1242
24.0930
24.0917
24.1373
24.1145
Monday 12 June 2017 (12/06/2017)
24.3628
24.0342
24.2132
24.0775
24.1454
Friday 9 June 2017 (09/06/2017)
24.0554
24.0944
24.0010
24.0773
24.0392
Thursday 8 June 2017 (08/06/2017)
24.0425
24.0536
24.0102
24.0768
24.0435
Wednesday 7 June 2017 (07/06/2017)
23.9786
24.0440
23.9550
24.0876
24.0213
Tuesday 6 June 2017 (06/06/2017)
23.8280
23.9613
23.8294
24.0261
23.9278
Monday 5 June 2017 (05/06/2017)
24.0524
23.8388
24.0023
23.8440
23.9232
Friday 2 June 2017 (02/06/2017)
23.5813
23.8829
23.7298
23.7443
23.7371
Thursday 1 June 2017 (01/06/2017)
23.6985
23.5702
23.6236
23.5977
23.6107

May

Wednesday 31 May 2017 (31/05/2017)
23.7796
23.6889
23.6650
23.8104
23.7377
Tuesday 30 May 2017 (30/05/2017)
23.5819
23.7751
23.6699
23.6124
23.6412
Monday 29 May 2017 (29/05/2017)
24.0030
23.6008
23.9350
23.6682
23.8016
Friday 26 May 2017 (26/05/2017)
23.5010
23.6441
23.4672
23.6575
23.5624
Thursday 25 May 2017 (25/05/2017)
23.6122
23.4977
23.5114
23.5531
23.5323
Wednesday 24 May 2017 (24/05/2017)
23.4848
23.5871
23.4573
23.5194
23.4884
Tuesday 23 May 2017 (23/05/2017)
23.4536
23.5287
23.4449
23.5364
23.4907
Monday 22 May 2017 (22/05/2017)
23.5611
23.4463
23.5073
23.3780
23.4427
Friday 19 May 2017 (19/05/2017)
23.1678
23.4304
23.3370
23.0171
23.1771
Thursday 18 May 2017 (18/05/2017)
23.2043
23.0057
23.1256
23.0884
23.1070
Wednesday 17 May 2017 (17/05/2017)
23.2136
23.1933
23.1350
23.0860
23.1105
Tuesday 16 May 2017 (16/05/2017)
23.2951
23.1266
23.2311
23.2380
23.2346
Monday 15 May 2017 (15/05/2017)
23.2976
23.2984
23.2590
23.2955
23.2773
Friday 12 May 2017 (12/05/2017)
23.1468
23.2510
23.1738
23.1526
23.1632
Thursday 11 May 2017 (11/05/2017)
23.1879
23.1643
23.1054
23.1797
23.1426
Wednesday 10 May 2017 (10/05/2017)
22.9583
23.2008
23.0940
23.1552
23.1246
Tuesday 9 May 2017 (09/05/2017)
22.9602
22.9491
22.9319
22.9738
22.9529
Monday 8 May 2017 (08/05/2017)
23.1391
22.9728
23.1232
23.0428
23.0830
Friday 5 May 2017 (05/05/2017)
22.9773
23.0624
22.9448
22.9905
22.9677
Thursday 4 May 2017 (04/05/2017)
22.9539
22.9590
22.9103
22.9707
22.9405
Wednesday 3 May 2017 (03/05/2017)
23.2512
22.9369
23.1070
23.1476
23.1273
Tuesday 2 May 2017 (02/05/2017)
23.1101
23.2385
23.1562
23.1762
23.1662
Monday 1 May 2017 (01/05/2017)
23.3533
23.1101
23.3474
23.1130
23.2302

April

Friday 28 April 2017 (28/04/2017)
23.0716
22.9968
22.9862
23.1047
23.0455
Thursday 27 April 2017 (27/04/2017)
23.1751
23.0730
23.0639
23.1536
23.1088
Wednesday 26 April 2017 (26/04/2017)
23.4036
23.1148
23.2750
23.2552
23.2651
Tuesday 25 April 2017 (25/04/2017)
23.5948
23.4129
23.3335
23.5754
23.4545
Monday 24 April 2017 (24/04/2017)
23.6805
23.5788
23.6469
23.7327
23.6898
Friday 21 April 2017 (21/04/2017)
23.7812
23.7630
23.6928
23.7851
23.7390
Thursday 20 April 2017 (20/04/2017)
23.7977
23.7911
23.7330
23.9069
23.8200
Wednesday 19 April 2017 (19/04/2017)
23.9349
23.7968
23.8117
23.8624
23.8371
Tuesday 18 April 2017 (18/04/2017)
23.7468
23.9102
23.8773
23.7875
23.8324
Monday 17 April 2017 (17/04/2017)
24.1677
24.1534
24.1248
24.2862
24.2055
Friday 14 April 2017 (14/04/2017)
23.7954
23.8457
23.7249
23.8521
23.7885
Thursday 13 April 2017 (13/04/2017)
23.7264
23.8124
23.7066
23.8281
23.7674
Wednesday 12 April 2017 (12/04/2017)
23.5580
23.6887
23.5899
23.5688
23.5794
Tuesday 11 April 2017 (11/04/2017)
23.6129
23.6923
23.5947
23.6138
23.6043
Monday 10 April 2017 (10/04/2017)
23.9588
23.6160
23.9102
23.5569
23.7336
Friday 7 April 2017 (07/04/2017)
23.6165
23.5982
23.5778
23.6106
23.5942
Thursday 6 April 2017 (06/04/2017)
23.5655
23.6165
23.5770
23.6475
23.6123
Wednesday 5 April 2017 (05/04/2017)
23.5736
23.5740
23.5850
23.5687
23.5769
Tuesday 4 April 2017 (04/04/2017)
23.6780
23.5917
23.6039
23.6669
23.6354
Monday 3 April 2017 (03/04/2017)
24.1906
23.6783
24.0670
23.6904
23.8787

March

Friday 31 March 2017 (31/03/2017)
23.7303
23.7239
23.6746
23.7270
23.7008
Thursday 30 March 2017 (30/03/2017)
23.7859
23.7761
23.7782
23.8042
23.7912
Wednesday 29 March 2017 (29/03/2017)
23.7298
23.7812
23.6702
23.7862
23.7282
Tuesday 28 March 2017 (28/03/2017)
23.7867
23.7378
23.7858
23.7640
23.7749
Monday 27 March 2017 (27/03/2017)
24.1194
23.8614
24.0913
23.9022
23.9968
Friday 24 March 2017 (24/03/2017)
23.8620
23.8638
23.8389
23.8633
23.8511
Thursday 23 March 2017 (23/03/2017)
23.9898
23.8654
23.9305
23.9236
23.9271
Wednesday 22 March 2017 (22/03/2017)
23.9575
23.9851
23.9402
23.9869
23.9636
Tuesday 21 March 2017 (21/03/2017)
23.9848
23.9364
23.9146
23.9779
23.9463
Monday 20 March 2017 (20/03/2017)
24.1846
23.9913
24.1688
23.9908
24.0798
Friday 17 March 2017 (17/03/2017)
23.8166
23.8606
23.7824
23.9028
23.8426
Thursday 16 March 2017 (16/03/2017)
24.1271
23.8071
23.8160
23.9848
23.9004
Wednesday 15 March 2017 (15/03/2017)
23.5885
23.9989
23.8347
23.7685
23.8016
Tuesday 14 March 2017 (14/03/2017)
23.6151
23.6001
23.5435
23.6139
23.5787
Monday 13 March 2017 (13/03/2017)
23.8330
23.6070
23.7528
23.6439
23.6984
Friday 10 March 2017 (10/03/2017)
23.8596
23.7063
23.6905
23.5993
23.6449
Thursday 9 March 2017 (09/03/2017)
23.5804
23.5674
23.5241
23.5804
23.5523
Wednesday 8 March 2017 (08/03/2017)
23.9036
23.6561
23.7768
23.7501
23.7635
Tuesday 7 March 2017 (07/03/2017)
23.8876
23.7440
23.7926
23.8982
23.8454
Monday 6 March 2017 (06/03/2017)
24.1238
23.8958
24.0505
24.0149
24.0327
Friday 3 March 2017 (03/03/2017)
24.0649
24.0061
23.9695
24.0630
24.0163
Thursday 2 March 2017 (02/03/2017)
24.3798
24.0603
24.1477
24.2757
24.2117
Wednesday 1 March 2017 (01/03/2017)
24.5069
24.3798
24.3196
24.4454
24.3825

February

Tuesday 28 February 2017 (28/02/2017)
24.4766
24.5374
24.5948
24.5347
24.5648
Monday 27 February 2017 (27/02/2017)
25.0051
24.4919
24.9049
24.5955
24.7502
Friday 24 February 2017 (24/02/2017)
24.6617
24.5865
24.5368
24.6083
24.5726
Thursday 23 February 2017 (23/02/2017)
24.5639
24.6650
24.5511
24.6796
24.6154
Wednesday 22 February 2017 (22/02/2017)
24.4340
24.5621
24.4407
24.5217
24.4812
Tuesday 21 February 2017 (21/02/2017)
24.4915
24.4441
24.4021
24.4355
24.4188
Monday 20 February 2017 (20/02/2017)
24.9610
24.4949
24.8632
24.5315
24.6974
Friday 17 February 2017 (17/02/2017)
24.6449
24.4903
24.5652
24.4968
24.5310
Thursday 16 February 2017 (16/02/2017)
24.9540
24.6399
24.7382
24.6725
24.7054
Wednesday 15 February 2017 (15/02/2017)
24.7746
24.6421
24.7360
24.5278
24.6319
Tuesday 14 February 2017 (14/02/2017)
24.4751
24.4185
24.4631
24.4202
24.4417
Monday 13 February 2017 (13/02/2017)
24.9729
24.4785
24.8314
24.5383
24.6849
Friday 10 February 2017 (10/02/2017)
24.5040
24.5614
24.5198
24.5746
24.5472
Thursday 9 February 2017 (09/02/2017)
24.9762
24.5158
24.7459
24.6874
24.7167
Wednesday 8 February 2017 (08/02/2017)
24.9402
24.8251
24.7746
24.9279
24.8513
Tuesday 7 February 2017 (07/02/2017)
25.0000
24.9538
24.9677
25.0654
25.0166
Monday 6 February 2017 (06/02/2017)
25.1049
24.9966
25.0998
24.9540
25.0269
Friday 3 February 2017 (03/02/2017)
24.9170
25.0817
24.9392
24.9320
24.9356
Thursday 2 February 2017 (02/02/2017)
24.8225
24.9254
24.9041
24.8932
24.8987
Wednesday 1 February 2017 (01/02/2017)
24.9915
24.8292
24.8150
24.8526
24.8338

January

Tuesday 31 January 2017 (31/01/2017)
25.2471
24.9898
25.0660
24.9454
25.0057
Monday 30 January 2017 (30/01/2017)
25.1663
24.9080
25.0795
24.8515
24.9655
Friday 27 January 2017 (27/01/2017)
24.8015
24.8912
24.8255
24.8299
24.8277
Thursday 26 January 2017 (26/01/2017)
25.2852
24.7913
25.1011
24.8537
24.9774
Wednesday 25 January 2017 (25/01/2017)
25.0912
25.0017
25.0152
25.0170
25.0161
Tuesday 24 January 2017 (24/01/2017)
24.9126
24.8953
24.9009
24.9256
24.9133
Monday 23 January 2017 (23/01/2017)
24.9028
24.8857
24.8395
24.7695
24.8045
Friday 20 January 2017 (20/01/2017)
24.7706
24.6996
24.6253
24.7750
24.7002
Thursday 19 January 2017 (19/01/2017)
24.5241
24.7453
24.6198
24.7190
24.6694
Wednesday 18 January 2017 (18/01/2017)
25.2611
24.5660
25.1223
24.7234
24.9229
Tuesday 17 January 2017 (17/01/2017)
24.5407
24.8686
24.6922
24.6780
24.6851
Monday 16 January 2017 (16/01/2017)
24.9799
24.5339
24.8998
24.5714
24.7356
Friday 13 January 2017 (13/01/2017)
24.5517
24.6577
24.5151
24.6073
24.5612
Thursday 12 January 2017 (12/01/2017)
24.5833
24.5652
24.5604
24.5440
24.5522
Wednesday 11 January 2017 (11/01/2017)
24.2428
24.4181
24.2174
24.2034
24.2104
Tuesday 10 January 2017 (10/01/2017)
24.3015
24.2860
24.1706
24.2760
24.2233
Monday 9 January 2017 (09/01/2017)
24.5317
24.2915
24.4685
24.2166
24.3426
Friday 6 January 2017 (06/01/2017)
24.3563
24.1752
24.2212
24.2442
24.2327
Thursday 5 January 2017 (05/01/2017)
24.3831
24.4528
24.4091
24.1733
24.2912
Wednesday 4 January 2017 (04/01/2017)
23.9223
24.2636
24.1672
23.9717
24.0695
Tuesday 3 January 2017 (03/01/2017)
23.9788
23.9226
24.0061
23.8899
23.9480
Monday 2 January 2017 (02/01/2017)
24.3792
23.9608
24.3792
24.0197
24.1995