New Zealand Dollar-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 518.7, reached on 29/08/2016

The lowest level of 2016 was 22.6723 reached 26/05/2016

The average level of 2016 was 26.1404

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
24.1368
24.0106
23.9377
24.1368
24.0373
Thursday 29 December 2016 (29/12/2016)
23.9402
24.1125
24.0183
24.0040
24.0112
Wednesday 28 December 2016 (28/12/2016)
23.7935
23.9044
23.8651
23.9151
23.8901
Tuesday 27 December 2016 (27/12/2016)
24.1245
23.7831
24.0816
23.8457
23.9637
Monday 26 December 2016 (26/12/2016)
24.0832
24.1739
24.0642
24.2798
24.1720
Friday 23 December 2016 (23/12/2016)
23.9094
23.7697
23.7233
23.8332
23.7783
Thursday 22 December 2016 (22/12/2016)
23.8480
23.9407
23.8798
23.9193
23.8996
Wednesday 21 December 2016 (21/12/2016)
23.8948
23.8401
23.8542
23.9698
23.9120
Tuesday 20 December 2016 (20/12/2016)
23.9904
23.9062
23.9129
23.8508
23.8819
Monday 19 December 2016 (19/12/2016)
24.5062
23.9656
24.3109
24.0844
24.1977
Friday 16 December 2016 (16/12/2016)
24.2543
24.0811
24.0961
24.3350
24.2156
Thursday 15 December 2016 (15/12/2016)
24.4863
24.2900
24.4774
24.3159
24.3967
Wednesday 14 December 2016 (14/12/2016)
24.8762
24.4981
24.8194
24.6397
24.7296
Tuesday 13 December 2016 (13/12/2016)
24.8461
24.8728
24.8160
24.8979
24.8570
Monday 12 December 2016 (12/12/2016)
25.0542
24.8612
24.9544
24.8320
24.8932
Friday 9 December 2016 (09/12/2016)
24.7683
24.6971
24.7268
24.7723
24.7496
Thursday 8 December 2016 (08/12/2016)
24.7434
24.7549
24.7299
24.7799
24.7549
Wednesday 7 December 2016 (07/12/2016)
24.6260
24.7517
24.6321
24.6650
24.6486
Tuesday 6 December 2016 (06/12/2016)
24.6349
24.6029
24.5564
24.6355
24.5960
Monday 5 December 2016 (05/12/2016)
25.0403
24.6466
24.6268
24.9374
24.7821
Friday 2 December 2016 (02/12/2016)
24.4643
24.7081
24.4425
24.6276
24.5351
Thursday 1 December 2016 (01/12/2016)
24.5566
24.4410
24.3894
24.4828
24.4361

November

Wednesday 30 November 2016 (30/11/2016)
24.6334
24.5216
24.6261
24.6681
24.6471
Tuesday 29 November 2016 (29/11/2016)
24.5265
24.6067
24.5350
24.5299
24.5325
Monday 28 November 2016 (28/11/2016)
24.6383
24.5000
24.5909
24.5320
24.5615
Friday 25 November 2016 (25/11/2016)
24.0882
24.3818
24.2876
24.1779
24.2328
Thursday 24 November 2016 (24/11/2016)
24.1730
24.1031
24.1601
24.1065
24.1333
Wednesday 23 November 2016 (23/11/2016)
24.4267
24.1439
24.3980
24.1657
24.2819
Tuesday 22 November 2016 (22/11/2016)
24.2497
24.4348
24.3733
24.2667
24.3200
Monday 21 November 2016 (21/11/2016)
24.5611
24.2162
24.4032
24.2006
24.3019
Friday 18 November 2016 (18/11/2016)
24.1566
24.1986
24.2154
24.1673
24.1914
Thursday 17 November 2016 (17/11/2016)
24.3631
24.1847
24.3766
24.2843
24.3305
Wednesday 16 November 2016 (16/11/2016)
24.4863
24.3517
24.3618
24.3999
24.3809
Tuesday 15 November 2016 (15/11/2016)
24.5326
24.4814
24.4965
24.5465
24.5215
Monday 14 November 2016 (14/11/2016)
24.8160
24.5424
24.7575
24.4710
24.6143
Friday 11 November 2016 (11/11/2016)
24.6869
24.3796
24.4756
24.5704
24.5230
Thursday 10 November 2016 (10/11/2016)
24.9900
24.6870
24.7426
24.9180
24.8303
Wednesday 9 November 2016 (09/11/2016)
25.3703
24.9616
24.9178
25.1651
25.0415
Tuesday 8 November 2016 (08/11/2016)
25.2463
25.3870
25.1790
25.4335
25.3063
Monday 7 November 2016 (07/11/2016)
25.7424
25.2412
25.5236
25.2480
25.3858
Friday 4 November 2016 (04/11/2016)
25.3669
25.2451
25.2036
25.2083
25.2060
Thursday 3 November 2016 (03/11/2016)
25.2480
25.2859
25.1801
25.2283
25.2042
Wednesday 2 November 2016 (02/11/2016)
24.8375
25.2184
24.9821
25.1581
25.0701
Tuesday 1 November 2016 (01/11/2016)
24.6628
24.8651
24.7605
24.7267
24.7436

October

Monday 31 October 2016 (31/10/2016)
24.8601
24.6611
24.8536
24.6780
24.7658
Friday 28 October 2016 (28/10/2016)
24.6011
24.7420
24.6566
24.6558
24.6562
Thursday 27 October 2016 (27/10/2016)
24.6719
24.6110
24.5928
24.7157
24.6543
Wednesday 26 October 2016 (26/10/2016)
24.6166
24.6916
24.7020
24.6571
24.6796
Tuesday 25 October 2016 (25/10/2016)
24.5193
24.6216
24.5062
24.5834
24.5448
Monday 24 October 2016 (24/10/2016)
25.0115
24.5079
24.8609
24.5330
24.6970
Friday 21 October 2016 (21/10/2016)
24.6346
24.6241
24.6059
24.6043
24.6051
Thursday 20 October 2016 (20/10/2016)
24.7198
24.6493
24.5862
24.7682
24.6772
Wednesday 19 October 2016 (19/10/2016)
24.6806
24.7511
24.6939
24.7853
24.7396
Tuesday 18 October 2016 (18/10/2016)
24.4192
24.6839
24.4748
24.7208
24.5978
Monday 17 October 2016 (17/10/2016)
24.7233
24.4257
24.6468
24.4541
24.5505
Friday 14 October 2016 (14/10/2016)
24.3613
24.3535
24.3222
24.3486
24.3354
Thursday 13 October 2016 (13/10/2016)
24.2537
24.3339
24.2049
24.1998
24.2024
Wednesday 12 October 2016 (12/10/2016)
24.0935
24.2634
24.1465
24.2475
24.1970
Tuesday 11 October 2016 (11/10/2016)
24.4278
24.1093
24.1705
24.2222
24.1964
Monday 10 October 2016 (10/10/2016)
24.6933
24.4135
24.5482
24.4662
24.5072
Friday 7 October 2016 (07/10/2016)
24.3843
24.3996
24.2923
24.4050
24.3487
Thursday 6 October 2016 (06/10/2016)
24.8063
24.3924
24.7208
24.4081
24.5645
Wednesday 5 October 2016 (05/10/2016)
24.6364
24.4555
24.4794
24.5493
24.5144
Tuesday 4 October 2016 (04/10/2016)
24.8815
24.6250
24.6129
24.8546
24.7338
Monday 3 October 2016 (03/10/2016)
24.9158
24.8635
24.8498
24.8538
24.8518

September

Friday 30 September 2016 (30/09/2016)
24.6783
24.9107
24.7437
24.7848
24.7643
Thursday 29 September 2016 (29/09/2016)
24.7532
24.6831
24.7255
24.7983
24.7619
Wednesday 28 September 2016 (28/09/2016)
24.8323
24.7630
24.6387
24.7980
24.7184
Tuesday 27 September 2016 (27/09/2016)
24.6961
24.8793
24.6803
24.8532
24.7668
Monday 26 September 2016 (26/09/2016)
25.0258
24.7009
24.9035
24.7232
24.8134
Friday 23 September 2016 (23/09/2016)
24.9461
24.8011
24.6608
24.8841
24.7725
Thursday 22 September 2016 (22/09/2016)
25.0904
24.9429
24.9171
25.1268
25.0220
Wednesday 21 September 2016 (21/09/2016)
24.8294
25.1547
25.0180
24.9538
24.9859
Tuesday 20 September 2016 (20/09/2016)
24.8008
24.8638
24.8678
24.9457
24.9068
Monday 19 September 2016 (19/09/2016)
25.2038
24.8057
25.1398
24.9393
25.0396
Friday 16 September 2016 (16/09/2016)
24.8845
24.7454
24.8408
24.7502
24.7955
Thursday 15 September 2016 (15/09/2016)
24.7927
24.8731
24.6872
24.8631
24.7752
Wednesday 14 September 2016 (14/09/2016)
24.5942
24.7733
24.7322
24.6930
24.7126
Tuesday 13 September 2016 (13/09/2016)
24.9427
24.5893
24.5841
24.9246
24.7544
Monday 12 September 2016 (12/09/2016)
25.2218
24.9313
25.0713
24.9018
24.9866
Friday 9 September 2016 (09/09/2016)
25.0970
24.8335
24.9283
25.0164
24.9724
Thursday 8 September 2016 (08/09/2016)
25.2951
25.0789
25.1493
25.3339
25.2416
Wednesday 7 September 2016 (07/09/2016)
25.1978
25.2951
25.1448
25.3760
25.2604
Tuesday 6 September 2016 (06/09/2016)
24.8459
25.1863
25.0295
24.9918
25.0107
Monday 5 September 2016 (05/09/2016)
25.1670
24.8443
25.0816
24.8587
24.9702
Friday 2 September 2016 (02/09/2016)
24.6795
24.9015
24.7384
24.8950
24.8167
Thursday 1 September 2016 (01/09/2016)
24.5547
24.6843
24.5978
24.6457
24.6218

August

Wednesday 31 August 2016 (31/08/2016)
24.4702
24.5434
24.4932
24.5844
24.5388
Tuesday 30 August 2016 (30/08/2016)
24.6871
24.4669
24.6410
24.5495
24.5953
Monday 29 August 2016 (29/08/2016)
519.0360
520.5000
518.7000
522.0610
520.3805
Friday 26 August 2016 (26/08/2016)
24.6594
24.4444
24.6291
24.6295
24.6293
Thursday 25 August 2016 (25/08/2016)
24.7986
24.6338
24.6547
24.7477
24.7012
Wednesday 24 August 2016 (24/08/2016)
24.5967
24.7970
24.5625
24.7217
24.6421
Tuesday 23 August 2016 (23/08/2016)
24.5373
24.5838
24.5631
24.6938
24.6285
Monday 22 August 2016 (22/08/2016)
24.7946
24.5260
24.6963
24.5343
24.6153
Friday 19 August 2016 (19/08/2016)
24.6451
24.6393
24.5255
24.5521
24.5388
Thursday 18 August 2016 (18/08/2016)
24.5180
24.6610
24.6119
24.6495
24.6307
Wednesday 17 August 2016 (17/08/2016)
24.2377
24.5147
24.4096
24.3666
24.3881
Tuesday 16 August 2016 (16/08/2016)
24.0258
24.2362
24.5490
24.1239
24.3365
Monday 15 August 2016 (15/08/2016)
24.3895
24.0885
24.3464
24.1275
24.2370
Friday 12 August 2016 (12/08/2016)
24.4447
24.4332
24.4462
24.4985
24.4724
Thursday 11 August 2016 (11/08/2016)
24.5019
24.4656
24.5133
24.8454
24.6794
Wednesday 10 August 2016 (10/08/2016)
24.3613
24.5227
24.3807
24.5224
24.4516
Tuesday 9 August 2016 (09/08/2016)
24.2944
24.3358
24.2296
24.2822
24.2559
Monday 8 August 2016 (08/08/2016)
24.7339
24.1913
24.5047
24.2334
24.3691
Friday 5 August 2016 (05/08/2016)
24.2970
24.2639
24.3457
24.3485
24.3471
Thursday 4 August 2016 (04/08/2016)
24.2755
24.3520
24.2673
24.4093
24.3383
Wednesday 3 August 2016 (03/08/2016)
24.7886
24.2823
24.5729
24.4314
24.5022
Tuesday 2 August 2016 (02/08/2016)
24.6036
24.7127
24.5511
24.5549
24.5530
Monday 1 August 2016 (01/08/2016)
24.7416
24.5163
24.5860
24.5778
24.5819

July

Friday 29 July 2016 (29/07/2016)
24.0976
24.6286
24.3614
24.4079
24.3847
Thursday 28 July 2016 (28/07/2016)
24.1551
24.0945
24.0593
24.2588
24.1591
Wednesday 27 July 2016 (27/07/2016)
24.0319
24.1167
24.0199
24.1015
24.0607
Tuesday 26 July 2016 (26/07/2016)
23.8783
24.0429
23.8907
24.1064
23.9986
Monday 25 July 2016 (25/07/2016)
24.2843
23.8638
24.1316
23.9442
24.0379
Friday 22 July 2016 (22/07/2016)
23.8461
23.9142
23.8354
23.9356
23.8855
Thursday 21 July 2016 (21/07/2016)
23.9551
23.8180
23.7719
23.9296
23.8508
Wednesday 20 July 2016 (20/07/2016)
24.0651
23.9770
23.9521
24.0972
24.0247
Tuesday 19 July 2016 (19/07/2016)
24.2561
24.0699
23.9523
24.1594
24.0559
Monday 18 July 2016 (18/07/2016)
24.8932
24.2496
24.5924
24.3940
24.4932
Friday 15 July 2016 (15/07/2016)
24.5224
24.3219
24.3724
24.4117
24.3921
Thursday 14 July 2016 (14/07/2016)
24.8080
24.5305
24.5321
24.8569
24.6945
Wednesday 13 July 2016 (13/07/2016)
24.9009
24.8212
24.7758
24.9108
24.8433
Tuesday 12 July 2016 (12/07/2016)
24.6359
24.9306
24.7097
24.9355
24.8226
Monday 11 July 2016 (11/07/2016)
25.2711
24.6424
24.9445
24.8759
24.9102
Friday 8 July 2016 (08/07/2016)
24.7304
24.9437
24.6756
24.8990
24.7873
Thursday 7 July 2016 (07/07/2016)
24.3959
24.6272
24.3614
24.5991
24.4803
Wednesday 6 July 2016 (06/07/2016)
24.4897
24.2654
24.3093
24.2658
24.2876
Tuesday 5 July 2016 (05/07/2016)
24.5771
24.2959
24.4744
24.4300
24.4522
Monday 4 July 2016 (04/07/2016)
24.7825
24.5835
24.7553
24.6246
24.6900
Friday 1 July 2016 (01/07/2016)
24.4442
24.5134
24.6426
24.4940
24.5683

June

Thursday 30 June 2016 (30/06/2016)
24.2374
24.4056
24.2266
24.4205
24.3236
Wednesday 29 June 2016 (29/06/2016)
24.1494
24.2341
24.1520
24.2859
24.2190
Tuesday 28 June 2016 (28/06/2016)
23.9779
24.1382
24.0188
24.1890
24.1039
Monday 27 June 2016 (27/06/2016)
24.6980
23.9507
24.2530
24.2698
24.2614
Friday 24 June 2016 (24/06/2016)
24.7050
24.4393
24.4369
24.0062
24.2216
Thursday 23 June 2016 (23/06/2016)
24.4258
24.6252
24.4041
24.4907
24.4474
Wednesday 22 June 2016 (22/06/2016)
24.3014
24.4067
24.3435
24.3671
24.3553
Tuesday 21 June 2016 (21/06/2016)
24.2836
24.3230
24.2745
24.3439
24.3092
Monday 20 June 2016 (20/06/2016)
24.3707
24.3451
24.2674
24.3071
24.2873
Friday 17 June 2016 (17/06/2016)
24.0849
24.1665
24.1093
24.1197
24.1145
Thursday 16 June 2016 (16/06/2016)
23.9800
24.0974
23.9294
24.0106
23.9700
Wednesday 15 June 2016 (15/06/2016)
23.7825
23.9628
23.8521
23.9311
23.8916
Tuesday 14 June 2016 (14/06/2016)
23.9522
23.8607
23.8326
23.9021
23.8674
Monday 13 June 2016 (13/06/2016)
24.4168
23.9562
24.2143
24.0156
24.1150
Friday 10 June 2016 (10/06/2016)
24.1899
24.0827
24.0993
24.1586
24.1290
Thursday 9 June 2016 (09/06/2016)
23.9302
24.2083
23.9672
24.2803
24.1238
Wednesday 8 June 2016 (08/06/2016)
23.7952
23.9911
23.7690
23.8737
23.8214
Tuesday 7 June 2016 (07/06/2016)
23.6977
23.8107
23.5944
23.7372
23.6658
Monday 6 June 2016 (06/06/2016)
23.7013
23.7319
23.6860
23.7013
23.6937
Friday 3 June 2016 (03/06/2016)
23.3213
23.8533
23.7572
23.4855
23.6214
Thursday 2 June 2016 (02/06/2016)
23.4248
23.3260
23.2600
23.3488
23.3044
Wednesday 1 June 2016 (01/06/2016)
23.1326
23.3723
23.3017
23.2088
23.2553

May

Tuesday 31 May 2016 (31/05/2016)
22.7139
23.1400
22.9157
22.9837
22.9497
Monday 30 May 2016 (30/05/2016)
23.1701
22.7120
23.0908
22.8088
22.9498
Friday 27 May 2016 (27/05/2016)
22.9921
22.7836
22.9520
22.7891
22.8706
Thursday 26 May 2016 (26/05/2016)
22.6545
22.9833
22.8607
22.6723
22.7665
Wednesday 25 May 2016 (25/05/2016)
22.8177
22.7748
22.8682
22.8952
22.8817
Tuesday 24 May 2016 (24/05/2016)
22.9123
22.8023
22.7488
22.7971
22.7730
Monday 23 May 2016 (23/05/2016)
23.2919
22.9183
23.2498
23.0662
23.1580
Friday 20 May 2016 (20/05/2016)
22.7059
23.0309
22.9187
22.8089
22.8638
Thursday 19 May 2016 (19/05/2016)
22.7907
22.7943
22.8320
22.8287
22.8304
Wednesday 18 May 2016 (18/05/2016)
22.9713
22.7967
22.8388
22.8613
22.8501
Tuesday 17 May 2016 (17/05/2016)
22.9555
22.9954
22.9143
23.0481
22.9812
Monday 16 May 2016 (16/05/2016)
23.1699
22.9555
23.1132
22.9710
23.0421
Friday 13 May 2016 (13/05/2016)
22.9528
22.9426
22.9399
22.9350
22.9375
Thursday 12 May 2016 (12/05/2016)
23.0186
23.0109
22.9875
23.0298
23.0087
Wednesday 11 May 2016 (11/05/2016)
22.8211
23.0291
22.9612
23.0081
22.9847
Tuesday 10 May 2016 (10/05/2016)
22.8500
22.8471
22.7053
22.7847
22.7450
Monday 9 May 2016 (09/05/2016)
23.3355
22.8633
23.1112
23.0566
23.0839
Friday 6 May 2016 (06/05/2016)
24.4036
24.2428
24.2256
24.0692
24.1474
Thursday 5 May 2016 (05/05/2016)
24.5327
24.4013
24.5301
24.1134
24.3218
Wednesday 4 May 2016 (04/05/2016)
24.7218
24.5285
24.6202
24.2466
24.4334
Tuesday 3 May 2016 (03/05/2016)
24.7970
24.7281
24.7959
24.5100
24.6530
Monday 2 May 2016 (02/05/2016)
24.6714
24.7958
24.7279
24.4710
24.5995

April

Friday 29 April 2016 (29/04/2016)
24.6490
24.6668
24.6413
24.4724
24.5569
Thursday 28 April 2016 (28/04/2016)
24.1704
24.6397
24.3060
24.3641
24.3351
Wednesday 27 April 2016 (27/04/2016)
24.4594
24.1641
24.2331
24.1431
24.1881
Tuesday 26 April 2016 (26/04/2016)
24.3398
24.4562
24.4487
24.1938
24.3213
Monday 25 April 2016 (25/04/2016)
24.2693
24.3412
24.4858
24.1088
24.2973
Friday 22 April 2016 (22/04/2016)
24.5242
24.3587
24.3270
24.3256
24.3263
Thursday 21 April 2016 (21/04/2016)
24.7427
24.5303
24.6293
24.4842
24.5568
Wednesday 20 April 2016 (20/04/2016)
25.0544
24.7394
24.8340
24.6587
24.7464
Tuesday 19 April 2016 (19/04/2016)
24.7246
25.0569
24.9512
24.7532
24.8522
Monday 18 April 2016 (18/04/2016)
24.4044
24.7225
24.5295
24.2657
24.3976
Friday 15 April 2016 (15/04/2016)
24.2377
24.5731
24.4271
24.2368
24.3320
Thursday 14 April 2016 (14/04/2016)
24.4867
24.2288
24.2851
24.1039
24.1945
Wednesday 13 April 2016 (13/04/2016)
24.4943
24.4787
24.4671
24.2610
24.3641
Tuesday 12 April 2016 (12/04/2016)
24.2755
24.4902
24.2805
24.1716
24.2261
Monday 11 April 2016 (11/04/2016)
24.1081
24.2734
24.2251
23.8751
24.0501
Friday 8 April 2016 (08/04/2016)
23.9998
24.1136
24.0199
23.9111
23.9655
Thursday 7 April 2016 (07/04/2016)
24.2238
24.0027
24.1102
23.8908
24.0005
Wednesday 6 April 2016 (06/04/2016)
24.1191
24.2289
24.1329
23.8414
23.9872
Tuesday 5 April 2016 (05/04/2016)
24.2442
24.1167
24.1119
23.9304
24.0212
Monday 4 April 2016 (04/04/2016)
24.5121
24.2496
24.3333
24.1625
24.2479
Friday 1 April 2016 (01/04/2016)
24.5699
24.5562
24.5440
24.2971
24.4206

March

Thursday 31 March 2016 (31/03/2016)
24.8437
24.5764
24.7872
24.4426
24.6149
Wednesday 30 March 2016 (30/03/2016)
24.5168
24.8577
24.6917
24.4355
24.5636
Tuesday 29 March 2016 (29/03/2016)
24.0188
24.3175
24.2579
23.9647
24.1113
Monday 28 March 2016 (28/03/2016)
23.8874
24.0117
24.0333
23.7171
23.8752
Friday 25 March 2016 (25/03/2016)
23.9943
23.9420
23.9461
23.8107
23.8784
Thursday 24 March 2016 (24/03/2016)
23.8751
23.9923
23.9860
23.5619
23.7740
Wednesday 23 March 2016 (23/03/2016)
24.0787
23.8795
23.9618
23.6859
23.8239
Tuesday 22 March 2016 (22/03/2016)
24.1607
24.0899
24.1303
23.8186
23.9745
Monday 21 March 2016 (21/03/2016)
24.2425
24.1668
24.1415
23.9447
24.0431
Friday 18 March 2016 (18/03/2016)
24.4957
24.2894
24.2849
24.1850
24.2350
Thursday 17 March 2016 (17/03/2016)
24.2037
24.4954
24.5885
24.1613
24.3749
Wednesday 16 March 2016 (16/03/2016)
23.7653
24.2135
23.9164
23.7038
23.8101
Tuesday 15 March 2016 (15/03/2016)
24.0166
23.7617
23.9438
23.6900
23.8169
Monday 14 March 2016 (14/03/2016)
24.1898
24.0179
24.0826
23.8622
23.9724
Friday 11 March 2016 (11/03/2016)
24.1334
23.9868
24.1919
23.8945
24.0432
Thursday 10 March 2016 (10/03/2016)
24.0580
24.1380
24.0920
23.9453
24.0187
Wednesday 9 March 2016 (09/03/2016)
24.3779
24.0579
24.0370
24.3025
24.1698
Tuesday 8 March 2016 (08/03/2016)
24.5542
24.3800
24.4131
24.2360
24.3246
Monday 7 March 2016 (07/03/2016)
24.3064
24.5609
24.4696
24.4114
24.4405
Friday 4 March 2016 (04/03/2016)
24.4671
24.5956
24.4357
24.2783
24.3570
Thursday 3 March 2016 (03/03/2016)
24.2596
24.4646
24.3912
24.1651
24.2782
Wednesday 2 March 2016 (02/03/2016)
24.0695
24.2615
24.0882
23.9019
23.9951
Tuesday 1 March 2016 (01/03/2016)
23.9664
24.0676
23.9612
23.5905
23.7759

February

Monday 29 February 2016 (29/02/2016)
23.8987
23.9901
23.9419
23.6055
23.7737
Friday 26 February 2016 (26/02/2016)
24.4418
24.0118
24.3061
24.0667
24.1864
Thursday 25 February 2016 (25/02/2016)
23.6816
24.4560
24.2094
23.8305
24.0200
Wednesday 24 February 2016 (24/02/2016)
23.8688
23.6903
23.8227
23.7307
23.7767
Tuesday 23 February 2016 (23/02/2016)
23.8188
23.8739
24.0519
23.7181
23.8850
Monday 22 February 2016 (22/02/2016)
23.9204
24.0956
23.8698
24.0154
23.9426
Friday 19 February 2016 (19/02/2016)
23.9411
23.8006
23.7841
23.6539
23.7190
Thursday 18 February 2016 (18/02/2016)
23.9070
23.9293
23.8502
23.6489
23.7496
Wednesday 17 February 2016 (17/02/2016)
23.6558
23.9080
23.6909
23.6383
23.6646
Tuesday 16 February 2016 (16/02/2016)
23.9187
23.6392
23.6394
23.5022
23.5708
Monday 15 February 2016 (15/02/2016)
23.7635
23.9251
23.7797
23.7590
23.7694
Friday 12 February 2016 (12/02/2016)
24.1008
23.5271
23.7520
23.8928
23.8224
Thursday 11 February 2016 (11/02/2016)
24.1484
24.1015
24.0078
23.7058
23.8568
Wednesday 10 February 2016 (10/02/2016)
23.9539
24.1564
23.9692
23.7692
23.8692
Tuesday 9 February 2016 (09/02/2016)
23.9163
23.9548
23.8774
23.7937
23.8356
Monday 8 February 2016 (08/02/2016)
23.9703
23.9154
23.9378
23.7341
23.8360
Friday 5 February 2016 (05/02/2016)
24.3321
23.9738
24.1183
23.8824
24.0004
Thursday 4 February 2016 (04/02/2016)
24.2927
24.3213
24.2848
24.1398
24.2123
Wednesday 3 February 2016 (03/02/2016)
23.4688
24.2871
24.1120
23.8032
23.9576
Tuesday 2 February 2016 (02/02/2016)
23.8359
23.4653
23.5810
23.4742
23.5276
Monday 1 February 2016 (01/02/2016)
23.6207
23.6122
23.7073
23.3454
23.5264

January

Friday 29 January 2016 (29/01/2016)
23.5805
23.6056
23.6165
23.3605
23.4885
Thursday 28 January 2016 (28/01/2016)
23.4928
23.5802
23.5125
23.2931
23.4028
Wednesday 27 January 2016 (27/01/2016)
23.7646
23.5026
23.6375
23.5748
23.6062
Tuesday 26 January 2016 (26/01/2016)
23.5402
23.7668
23.7269
23.4898
23.6084
Monday 25 January 2016 (25/01/2016)
23.6682
23.5332
23.6157
23.4258
23.5208
Friday 22 January 2016 (22/01/2016)
23.8008
23.6608
23.6567
23.6165
23.6366
Thursday 21 January 2016 (21/01/2016)
23.3581
23.6354
23.4500
23.5136
23.4818
Wednesday 20 January 2016 (20/01/2016)
23.3563
23.3476
23.1809
23.1353
23.1581
Tuesday 19 January 2016 (19/01/2016)
23.4510
23.3489
23.3600
23.4271
23.3936
Monday 18 January 2016 (18/01/2016)
23.3451
23.4497
23.3514
23.3461
23.3488
Friday 15 January 2016 (15/01/2016)
23.6302
23.5275
23.4346
23.4888
23.4617
Thursday 14 January 2016 (14/01/2016)
23.7253
23.6302
23.4888
23.4669
23.4779
Wednesday 13 January 2016 (13/01/2016)
23.8184
23.7470
23.7976
23.5983
23.6980
Tuesday 12 January 2016 (12/01/2016)
23.9473
23.8198
23.8615
23.6735
23.7675
Monday 11 January 2016 (11/01/2016)
23.9190
23.9494
23.8490
23.6647
23.7569
Friday 8 January 2016 (08/01/2016)
24.2353
23.9013
24.0477
24.1067
24.0772
Thursday 7 January 2016 (07/01/2016)
24.2362
24.2306
24.1718
23.9638
24.0678
Wednesday 6 January 2016 (06/01/2016)
24.3682
24.2330
24.1727
24.1188
24.1458
Tuesday 5 January 2016 (05/01/2016)
24.5087
24.1027
24.3294
24.1810
24.2552
Monday 4 January 2016 (04/01/2016)
24.7320
24.4962
24.3856
24.4722
24.4289
Friday 1 January 2016 (01/01/2016)
24.7171
24.5395
24.7264
24.4722
24.5993