New Zealand Dollar-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 28.2611, reached on 24/03/2015

The lowest level of 2015 was 22.2823 reached 07/09/2015

The average level of 2015 was 24.7946

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.7681
24.7333
24.7251
24.5704
24.6478
Wednesday 30 December 2015 (30/12/2015)
24.8749
24.7785
24.7372
24.5660
24.6516
Tuesday 29 December 2015 (29/12/2015)
24.7967
24.8808
24.8217
24.6161
24.7189
Monday 28 December 2015 (28/12/2015)
24.8464
24.7852
24.8399
24.5944
24.7172
Friday 25 December 2015 (25/12/2015)
24.8501
24.8627
24.7746
24.8689
24.8218
Thursday 24 December 2015 (24/12/2015)
24.7105
24.5204
24.7561
24.5742
24.6652
Wednesday 23 December 2015 (23/12/2015)
24.7566
24.7036
24.6034
24.4921
24.5478
Tuesday 22 December 2015 (22/12/2015)
24.6442
24.7549
24.6592
24.5778
24.6185
Monday 21 December 2015 (21/12/2015)
24.4989
24.6405
24.5136
24.4630
24.4883
Friday 18 December 2015 (18/12/2015)
24.4805
24.5027
24.4539
24.3710
24.4125
Thursday 17 December 2015 (17/12/2015)
24.5361
24.4690
24.6096
24.4083
24.5090
Wednesday 16 December 2015 (16/12/2015)
24.6850
24.7828
24.6668
24.5320
24.5994
Tuesday 15 December 2015 (15/12/2015)
24.6247
24.7031
24.6465
24.4058
24.5262
Monday 14 December 2015 (14/12/2015)
24.5101
24.6238
24.4805
24.5337
24.5071
Friday 11 December 2015 (11/12/2015)
24.6208
24.5735
24.4990
24.4476
24.4733
Thursday 10 December 2015 (10/12/2015)
24.5611
24.6105
24.5522
24.4879
24.5201
Wednesday 9 December 2015 (09/12/2015)
24.2929
24.5591
24.0949
24.1901
24.1425
Tuesday 8 December 2015 (08/12/2015)
24.3334
24.2807
24.2955
24.0420
24.1688
Monday 7 December 2015 (07/12/2015)
24.5141
24.3391
24.3220
24.2287
24.2754
Friday 4 December 2015 (04/12/2015)
24.3000
24.5205
24.4529
24.2963
24.3746
Thursday 3 December 2015 (03/12/2015)
24.2915
24.2928
24.4059
24.1366
24.2713
Wednesday 2 December 2015 (02/12/2015)
24.5131
24.2977
24.4490
24.0106
24.2298
Tuesday 1 December 2015 (01/12/2015)
24.1640
24.5180
24.2144
24.2083
24.2114

November

Monday 30 November 2015 (30/11/2015)
23.8679
24.1562
23.9443
23.7489
23.8466
Friday 27 November 2015 (27/11/2015)
23.6834
23.8861
23.9105
23.6245
23.7675
Thursday 26 November 2015 (26/11/2015)
24.0370
24.0012
24.0022
23.7755
23.8889
Wednesday 25 November 2015 (25/11/2015)
23.8849
24.0492
23.9800
23.6623
23.8212
Tuesday 24 November 2015 (24/11/2015)
23.7570
23.8875
23.7360
23.7445
23.7403
Monday 23 November 2015 (23/11/2015)
23.8779
23.7454
23.7247
23.6195
23.6721
Friday 20 November 2015 (20/11/2015)
23.8962
23.8928
23.8810
23.8661
23.8736
Thursday 19 November 2015 (19/11/2015)
23.6872
23.9048
23.7408
23.7251
23.7330
Wednesday 18 November 2015 (18/11/2015)
23.6542
23.6859
23.5849
23.4736
23.5293
Tuesday 17 November 2015 (17/11/2015)
23.4655
23.6499
23.6146
23.1922
23.4034
Monday 16 November 2015 (16/11/2015)
23.8653
23.4655
23.6357
23.6134
23.6246
Friday 13 November 2015 (13/11/2015)
23.8696
23.8179
23.7794
23.6100
23.6947
Thursday 12 November 2015 (12/11/2015)
23.9768
23.8660
23.8333
23.7175
23.7754
Wednesday 11 November 2015 (11/11/2015)
23.8652
23.9853
23.9639
23.9958
23.9799
Tuesday 10 November 2015 (10/11/2015)
23.9069
23.8624
23.8226
23.6302
23.7264
Monday 9 November 2015 (09/11/2015)
23.6536
23.9064
23.9059
23.5936
23.7498
Friday 6 November 2015 (06/11/2015)
24.0042
23.6774
23.8270
23.6741
23.7506
Thursday 5 November 2015 (05/11/2015)
23.9208
24.0076
23.8906
23.8726
23.8816
Wednesday 4 November 2015 (04/11/2015)
24.1873
23.9251
23.9307
23.8568
23.8938
Tuesday 3 November 2015 (03/11/2015)
24.4421
24.1917
24.1463
24.2099
24.1781
Monday 2 November 2015 (02/11/2015)
24.4506
24.4298
24.3963
24.2356
24.3160

October

Friday 30 October 2015 (30/10/2015)
24.2776
24.4309
24.5159
24.2337
24.3748
Thursday 29 October 2015 (29/10/2015)
24.2259
24.2764
24.2077
23.9915
24.0996
Wednesday 28 October 2015 (28/10/2015)
24.3833
24.2278
24.0637
24.1733
24.1185
Tuesday 27 October 2015 (27/10/2015)
24.5389
24.3916
24.4432
24.2500
24.3466
Monday 26 October 2015 (26/10/2015)
24.1850
24.5329
24.4628
24.1220
24.2924
Friday 23 October 2015 (23/10/2015)
24.3805
24.2036
24.2851
24.2100
24.2476
Thursday 22 October 2015 (22/10/2015)
23.9750
24.3875
24.0542
24.1681
24.1112
Wednesday 21 October 2015 (21/10/2015)
24.2106
23.9811
24.0477
23.8452
23.9465
Tuesday 20 October 2015 (20/10/2015)
24.2304
24.2101
24.1978
24.1667
24.1823
Monday 19 October 2015 (19/10/2015)
24.2713
24.2277
24.2639
24.0595
24.1617
Friday 16 October 2015 (16/10/2015)
24.3518
24.3282
24.2462
24.2587
24.2525
Thursday 15 October 2015 (15/10/2015)
24.2047
24.3956
24.1941
24.2370
24.2156
Wednesday 14 October 2015 (14/10/2015)
23.8148
24.1910
23.9818
23.7980
23.8899
Tuesday 13 October 2015 (13/10/2015)
24.0735
23.8218
23.8631
23.7145
23.7888
Monday 12 October 2015 (12/10/2015)
23.9448
24.0813
24.0058
23.8412
23.9235
Friday 9 October 2015 (09/10/2015)
23.9001
23.9795
23.8831
23.7787
23.8309
Thursday 8 October 2015 (08/10/2015)
23.7631
23.8921
23.6757
23.6789
23.6773
Wednesday 7 October 2015 (07/10/2015)
23.4571
23.7652
23.6640
23.5201
23.5921
Tuesday 6 October 2015 (06/10/2015)
23.3379
23.4659
23.3166
23.1596
23.2381
Monday 5 October 2015 (05/10/2015)
23.2731
23.3393
23.2532
23.1328
23.1930
Friday 2 October 2015 (02/10/2015)
22.8933
23.1552
23.0874
23.0069
23.0472
Thursday 1 October 2015 (01/10/2015)
22.8646
22.8874
22.9017
22.8235
22.8626

September

Wednesday 30 September 2015 (30/09/2015)
22.7602
22.8566
22.7612
22.7152
22.7382
Tuesday 29 September 2015 (29/09/2015)
22.7497
22.7539
22.6246
22.6624
22.6435
Monday 28 September 2015 (28/09/2015)
22.8610
22.7616
22.7898
22.7631
22.7765
Friday 25 September 2015 (25/09/2015)
22.7552
22.9378
22.5844
22.7644
22.6744
Thursday 24 September 2015 (24/09/2015)
22.4934
22.7500
22.4527
22.6537
22.5532
Wednesday 23 September 2015 (23/09/2015)
22.5304
22.4912
22.4225
22.4109
22.4167
Tuesday 22 September 2015 (22/09/2015)
22.6074
22.5339
22.5688
22.3514
22.4601
Monday 21 September 2015 (21/09/2015)
22.9037
22.6011
22.6280
22.5808
22.6044
Friday 18 September 2015 (18/09/2015)
22.7062
22.9257
22.7861
22.6725
22.7293
Thursday 17 September 2015 (17/09/2015)
22.7047
22.7033
22.6983
22.6196
22.6590
Wednesday 16 September 2015 (16/09/2015)
22.6073
22.4395
22.6050
22.4474
22.5262
Tuesday 15 September 2015 (15/09/2015)
22.5226
22.4302
22.4233
22.4845
22.4539
Monday 14 September 2015 (14/09/2015)
22.4659
22.5168
22.4637
22.3450
22.4044
Friday 11 September 2015 (11/09/2015)
22.4904
22.4785
22.4814
22.2890
22.3852
Thursday 10 September 2015 (10/09/2015)
22.8887
22.4918
22.4570
22.5767
22.5169
Wednesday 9 September 2015 (09/09/2015)
22.5567
22.8954
22.6665
22.5812
22.6239
Tuesday 8 September 2015 (08/09/2015)
22.4050
22.5563
22.4619
22.2920
22.3770
Monday 7 September 2015 (07/09/2015)
22.5791
22.2210
22.3599
22.2823
22.3211
Friday 4 September 2015 (04/09/2015)
22.8432
22.4973
22.4866
22.5665
22.5266
Thursday 3 September 2015 (03/09/2015)
22.5087
22.8412
22.5801
22.5465
22.5633
Wednesday 2 September 2015 (02/09/2015)
22.4433
22.5087
22.4034
22.3383
22.3709
Tuesday 1 September 2015 (01/09/2015)
22.5210
22.4472
22.5441
22.3279
22.4360

August

Monday 31 August 2015 (31/08/2015)
22.9433
22.5209
22.5309
22.6908
22.6109
Friday 28 August 2015 (28/08/2015)
23.1858
22.9605
23.1681
22.8601
23.0141
Thursday 27 August 2015 (27/08/2015)
22.7870
23.1809
22.9613
22.8094
22.8854
Wednesday 26 August 2015 (26/08/2015)
22.8840
22.7820
22.8827
22.8693
22.8760
Tuesday 25 August 2015 (25/08/2015)
23.1094
22.8883
22.9680
22.9288
22.9484
Monday 24 August 2015 (24/08/2015)
23.8004
23.1021
22.1774
23.8386
23.0080
Friday 21 August 2015 (21/08/2015)
23.7355
23.8609
23.6558
23.6863
23.6711
Thursday 20 August 2015 (20/08/2015)
23.6542
23.7320
23.6363
23.5103
23.5733
Wednesday 19 August 2015 (19/08/2015)
23.6660
23.6567
23.5437
23.4107
23.4772
Tuesday 18 August 2015 (18/08/2015)
23.5297
23.6652
23.5275
23.3618
23.4447
Monday 17 August 2015 (17/08/2015)
23.4132
23.5252
23.3785
23.3719
23.3752
Friday 14 August 2015 (14/08/2015)
23.2653
23.4304
23.3940
23.2474
23.3207
Thursday 13 August 2015 (13/08/2015)
23.6321
23.2645
23.4626
23.4195
23.4411
Wednesday 12 August 2015 (12/08/2015)
23.5663
23.6405
23.4411
23.4471
23.4441
Tuesday 11 August 2015 (11/08/2015)
23.8490
23.5700
23.5450
23.4884
23.5167
Monday 10 August 2015 (10/08/2015)
23.6796
23.8435
23.7914
23.4609
23.6262
Friday 7 August 2015 (07/08/2015)
23.4944
23.6785
23.4203
23.4153
23.4178
Thursday 6 August 2015 (06/08/2015)
23.2283
23.4935
23.2451
23.1407
23.1929
Wednesday 5 August 2015 (05/08/2015)
23.4274
23.2313
23.3217
23.1650
23.2434
Tuesday 4 August 2015 (04/08/2015)
23.4636
23.4306
23.4759
23.2350
23.3555
Monday 3 August 2015 (03/08/2015)
23.4683
23.2128
23.4986
23.3293
23.4140

July

Friday 31 July 2015 (31/07/2015)
23.6622
23.4372
23.5460
23.4966
23.5213
Thursday 30 July 2015 (30/07/2015)
23.8099
23.6677
23.5561
23.5693
23.5627
Wednesday 29 July 2015 (29/07/2015)
23.9308
23.8128
23.8889
23.7755
23.8322
Tuesday 28 July 2015 (28/07/2015)
23.6820
23.9304
23.7167
23.6219
23.6693
Monday 27 July 2015 (27/07/2015)
23.5840
23.6786
23.6641
23.4621
23.5631
Friday 24 July 2015 (24/07/2015)
23.7238
23.6085
23.5868
23.4874
23.5371
Thursday 23 July 2015 (23/07/2015)
23.7014
23.7239
23.6549
23.7274
23.6912
Wednesday 22 July 2015 (22/07/2015)
23.8881
23.6835
23.6760
23.5928
23.6344
Tuesday 21 July 2015 (21/07/2015)
23.5785
23.8916
23.6560
23.6602
23.6581
Monday 20 July 2015 (20/07/2015)
23.2759
23.5674
23.3610
23.3295
23.3453
Friday 17 July 2015 (17/07/2015)
23.3552
23.2919
23.3711
23.2740
23.3226
Thursday 16 July 2015 (16/07/2015)
23.3969
23.3567
23.3139
23.2601
23.2870
Wednesday 15 July 2015 (15/07/2015)
24.0196
23.3978
23.5891
23.7732
23.6812
Tuesday 14 July 2015 (14/07/2015)
23.9299
24.0177
23.9544
23.6250
23.7897
Monday 13 July 2015 (13/07/2015)
24.1018
23.9307
23.9965
23.7565
23.8765
Friday 10 July 2015 (10/07/2015)
24.2412
24.1446
24.1111
24.0766
24.0939
Thursday 9 July 2015 (09/07/2015)
24.1563
24.2411
24.1224
23.9700
24.0462
Wednesday 8 July 2015 (08/07/2015)
23.8764
24.1546
23.8214
23.9170
23.8692
Tuesday 7 July 2015 (07/07/2015)
23.8737
23.8748
23.7282
23.6134
23.6708
Monday 6 July 2015 (06/07/2015)
23.7403
23.6415
23.8408
23.7057
23.7733
Friday 3 July 2015 (03/07/2015)
23.9985
23.8095
23.8351
23.7002
23.7677
Thursday 2 July 2015 (02/07/2015)
23.9502
23.9997
23.8426
23.7087
23.7757
Wednesday 1 July 2015 (01/07/2015)
24.0178
23.9682
24.0141
23.7976
23.9059

June

Tuesday 30 June 2015 (30/06/2015)
24.3926
24.0164
24.0966
23.9924
24.0445
Monday 29 June 2015 (29/06/2015)
24.2848
24.3931
24.2973
24.1011
24.1992
Friday 26 June 2015 (26/06/2015)
24.5043
24.2745
24.2358
24.1890
24.2124
Thursday 25 June 2015 (25/06/2015)
24.4583
24.5022
24.4926
24.2418
24.3672
Wednesday 24 June 2015 (24/06/2015)
24.2282
24.4521
24.2832
24.1940
24.2386
Tuesday 23 June 2015 (23/06/2015)
24.2600
24.2294
24.2222
24.0237
24.1230
Monday 22 June 2015 (22/06/2015)
24.4208
24.2563
24.3606
24.0868
24.2237
Friday 19 June 2015 (19/06/2015)
24.4203
24.4160
24.3656
24.1800
24.2728
Thursday 18 June 2015 (18/06/2015)
24.8391
24.4224
24.5616
24.4828
24.5222
Wednesday 17 June 2015 (17/06/2015)
24.8074
24.8210
24.6881
24.5302
24.6092
Tuesday 16 June 2015 (16/06/2015)
24.8846
24.8058
24.7987
24.5868
24.6928
Monday 15 June 2015 (15/06/2015)
24.9048
24.8858
24.8606
24.6298
24.7452
Friday 12 June 2015 (12/06/2015)
24.7910
24.8614
24.8538
24.5047
24.6793
Thursday 11 June 2015 (11/06/2015)
25.4456
24.7962
24.7148
24.9670
24.8409
Wednesday 10 June 2015 (10/06/2015)
25.1780
25.4738
25.3862
25.1480
25.2671
Tuesday 9 June 2015 (09/06/2015)
25.3618
25.1790
25.2311
25.0052
25.1182
Monday 8 June 2015 (08/06/2015)
24.9559
25.3833
25.1534
24.9456
25.0495
Friday 5 June 2015 (05/06/2015)
25.2759
24.9502
25.0887
24.9702
25.0295
Thursday 4 June 2015 (04/06/2015)
25.4960
25.2787
25.4353
25.1466
25.2910
Wednesday 3 June 2015 (03/06/2015)
25.5836
25.4919
25.4607
25.3024
25.3816
Tuesday 2 June 2015 (02/06/2015)
25.4100
25.5781
25.4992
25.1652
25.3322
Monday 1 June 2015 (01/06/2015)
25.2903
25.4179
25.3289
25.1594
25.2442

May

Friday 29 May 2015 (29/05/2015)
25.5140
25.3803
25.5068
25.2671
25.3870
Thursday 28 May 2015 (28/05/2015)
25.7162
25.5056
25.7389
25.5413
25.6401
Wednesday 27 May 2015 (27/05/2015)
25.9175
25.7246
25.8981
25.6796
25.7889
Tuesday 26 May 2015 (26/05/2015)
25.8622
25.9183
25.9205
25.8072
25.8639
Monday 25 May 2015 (25/05/2015)
25.5930
25.8615
25.8950
25.6263
25.7607
Friday 22 May 2015 (22/05/2015)
26.0855
25.8699
26.0824
25.7040
25.8932
Thursday 21 May 2015 (21/05/2015)
25.6454
26.0766
25.9221
25.7028
25.8125
Wednesday 20 May 2015 (20/05/2015)
25.8141
25.6462
25.9261
25.4266
25.6764
Tuesday 19 May 2015 (19/05/2015)
25.7500
25.8102
25.8039
25.6128
25.7084
Monday 18 May 2015 (18/05/2015)
27.0534
25.7518
26.8902
25.5402
26.2152
Friday 15 May 2015 (15/05/2015)
26.2774
26.2952
26.2426
25.7984
26.0205
Thursday 14 May 2015 (14/05/2015)
26.4534
26.2796
26.4832
26.2931
26.3882
Wednesday 13 May 2015 (13/05/2015)
26.0330
26.4477
26.0180
26.1509
26.0845
Tuesday 12 May 2015 (12/05/2015)
26.0723
26.0277
26.0982
25.8405
25.9694
Monday 11 May 2015 (11/05/2015)
26.3992
26.0793
26.1027
25.7459
25.9243
Friday 8 May 2015 (08/05/2015)
26.2231
26.4224
26.2618
26.1950
26.2284
Thursday 7 May 2015 (07/05/2015)
26.5364
26.2429
26.2958
26.0600
26.1779
Wednesday 6 May 2015 (06/05/2015)
26.6792
26.5447
26.5724
26.4293
26.5009
Tuesday 5 May 2015 (05/05/2015)
26.3382
26.6746
26.5366
26.0661
26.3014
Monday 4 May 2015 (04/05/2015)
26.2462
26.3431
26.2201
26.1195
26.1698
Friday 1 May 2015 (01/05/2015)
26.5267
26.2519
26.3291
26.1136
26.2214

April

Thursday 30 April 2015 (30/04/2015)
27.3624
26.5436
26.9999
26.5312
26.7656
Wednesday 29 April 2015 (29/04/2015)
27.7442
27.3558
27.4732
27.3029
27.3881
Tuesday 28 April 2015 (28/04/2015)
27.6179
27.7579
27.6577
27.3449
27.5013
Monday 27 April 2015 (27/04/2015)
27.6112
27.3437
27.5835
27.1822
27.3829
Friday 24 April 2015 (24/04/2015)
27.6119
27.6273
27.5505
27.3761
27.4633
Thursday 23 April 2015 (23/04/2015)
27.8865
27.6035
27.5095
27.5522
27.5309
Wednesday 22 April 2015 (22/04/2015)
27.9208
27.8940
27.8872
27.9191
27.9032
Tuesday 21 April 2015 (21/04/2015)
27.5883
27.9168
27.9446
27.7979
27.8713
Monday 20 April 2015 (20/04/2015)
28.1449
27.9353
28.0402
27.7073
27.8738
Friday 17 April 2015 (17/04/2015)
28.0794
28.0281
28.0653
27.7515
27.9084
Thursday 16 April 2015 (16/04/2015)
27.8376
28.0671
27.9691
27.7959
27.8825
Wednesday 15 April 2015 (15/04/2015)
27.5635
27.8376
27.6195
27.4845
27.5520
Tuesday 14 April 2015 (14/04/2015)
27.2471
27.5673
27.5175
27.3744
27.4460
Monday 13 April 2015 (13/04/2015)
27.6069
27.2447
27.2551
27.3606
27.3079
Friday 10 April 2015 (10/04/2015)
27.6888
27.6743
27.6675
27.4092
27.5384
Thursday 9 April 2015 (09/04/2015)
27.4533
27.6841
27.4103
27.3857
27.3980
Wednesday 8 April 2015 (08/04/2015)
27.3749
27.4477
27.6284
27.4375
27.5330
Tuesday 7 April 2015 (07/04/2015)
27.5436
27.3799
27.4806
27.2411
27.3609
Monday 6 April 2015 (06/04/2015)
27.9137
27.5511
27.7904
27.6040
27.6972
Friday 3 April 2015 (03/04/2015)
27.5229
27.8547
27.7223
27.7581
27.7402
Thursday 2 April 2015 (02/04/2015)
27.2372
27.5153
27.2763
27.3263
27.3013
Wednesday 1 April 2015 (01/04/2015)
27.5256
27.2347
27.4008
27.1653
27.2831

March

Tuesday 31 March 2015 (31/03/2015)
27.6743
27.5380
27.5354
27.4532
27.4943
Monday 30 March 2015 (30/03/2015)
27.8447
27.5938
27.7937
27.1747
27.4842
Friday 27 March 2015 (27/03/2015)
27.8423
27.8831
27.8873
27.7977
27.8425
Thursday 26 March 2015 (26/03/2015)
28.0282
27.8479
27.9515
27.7480
27.8498
Wednesday 25 March 2015 (25/03/2015)
28.1280
28.0281
28.0645
28.0163
28.0404
Tuesday 24 March 2015 (24/03/2015)
28.2756
28.1146
28.2611
28.0969
28.1790
Monday 23 March 2015 (23/03/2015)
27.9798
28.2749
27.9926
27.9381
27.9654
Friday 20 March 2015 (20/03/2015)
27.0713
27.9356
27.7845
27.3155
27.5500
Thursday 19 March 2015 (19/03/2015)
27.6283
27.0574
27.4682
26.9557
27.2120
Wednesday 18 March 2015 (18/03/2015)
26.8169
27.6679
27.5015
26.9660
27.2338
Tuesday 17 March 2015 (17/03/2015)
26.9793
26.8112
26.8713
26.8143
26.8428
Monday 16 March 2015 (16/03/2015)
26.6283
26.9709
26.9469
26.7926
26.8698
Friday 13 March 2015 (13/03/2015)
26.4477
26.6747
26.5205
26.3116
26.4161
Thursday 12 March 2015 (12/03/2015)
26.1114
26.4297
26.1544
26.2040
26.1792
Wednesday 11 March 2015 (11/03/2015)
25.8637
26.1080
25.8524
25.9183
25.8854
Tuesday 10 March 2015 (10/03/2015)
26.0165
25.8568
25.8266
25.9007
25.8637
Monday 9 March 2015 (09/03/2015)
25.7299
26.0102
25.9989
25.7704
25.8847
Friday 6 March 2015 (06/03/2015)
25.9209
25.7377
25.8205
25.6895
25.7550
Thursday 5 March 2015 (05/03/2015)
26.1197
25.9233
25.8692
25.9997
25.9345
Wednesday 4 March 2015 (04/03/2015)
25.8084
26.1165
25.8303
25.9031
25.8667
Tuesday 3 March 2015 (03/03/2015)
25.3112
25.7985
25.7081
25.4950
25.6016
Monday 2 March 2015 (02/03/2015)
25.6841
25.6017
25.6129
25.3791
25.4960

February

Friday 27 February 2015 (27/02/2015)
25.3561
25.4395
25.5936
25.4972
25.5454
Thursday 26 February 2015 (26/02/2015)
25.4182
25.3628
25.4157
25.1563
25.2860
Wednesday 25 February 2015 (25/02/2015)
25.0281
25.4171
25.3191
25.2100
25.2646
Tuesday 24 February 2015 (24/02/2015)
25.2508
25.0385
24.9709
25.0749
25.0229
Monday 23 February 2015 (23/02/2015)
25.4295
25.2547
25.3014
25.2151
25.2583
Friday 20 February 2015 (20/02/2015)
25.3119
25.4374
25.3850
25.1690
25.2770
Thursday 19 February 2015 (19/02/2015)
25.0914
25.3112
25.3142
25.0964
25.2053
Wednesday 18 February 2015 (18/02/2015)
25.3883
25.0997
25.3699
24.9779
25.1739
Tuesday 17 February 2015 (17/02/2015)
25.1608
25.3923
25.1884
25.0098
25.0991
Monday 16 February 2015 (16/02/2015)
25.1551
25.1325
25.1535
25.1842
25.1689
Friday 13 February 2015 (13/02/2015)
25.0512
25.1397
25.0434
24.1088
24.5761
Thursday 12 February 2015 (12/02/2015)
24.6992
25.0532
24.8846
23.9113
24.3980
Wednesday 11 February 2015 (11/02/2015)
24.7815
24.6932
24.7049
23.9921
24.3485
Tuesday 10 February 2015 (10/02/2015)
24.8080
24.7806
25.1227
23.9139
24.5183
Monday 9 February 2015 (09/02/2015)
24.4688
24.8100
24.5592
23.9392
24.2492
Friday 6 February 2015 (06/02/2015)
24.6765
24.2389
24.5079
23.8462
24.1771
Thursday 5 February 2015 (05/02/2015)
24.5202
24.3380
24.5666
23.7686
24.1676
Wednesday 4 February 2015 (04/02/2015)
24.4596
24.5107
24.3864
23.8355
24.1110
Tuesday 3 February 2015 (03/02/2015)
24.1566
24.4647
24.0054
23.5340
23.7697
Monday 2 February 2015 (02/02/2015)
24.0356
24.1588
23.9820
23.2701
23.6261

January

Friday 30 January 2015 (30/01/2015)
24.0321
24.0840
23.9308
23.4050
23.6679
Thursday 29 January 2015 (29/01/2015)
24.2398
24.0328
24.0655
23.5554
23.8105
Wednesday 28 January 2015 (28/01/2015)
24.6166
23.9183
24.4797
24.0242
24.2520
Tuesday 27 January 2015 (27/01/2015)
24.6912
24.8285
24.8115
23.8989
24.3552
Monday 26 January 2015 (26/01/2015)
24.6871
24.6890
24.6525
24.0645
24.3585
Friday 23 January 2015 (23/01/2015)
24.6045
24.7079
24.7140
24.0316
24.3728
Thursday 22 January 2015 (22/01/2015)
24.8478
24.5961
24.7667
24.3561
24.5614
Wednesday 21 January 2015 (21/01/2015)
25.2598
24.8445
24.9442
24.6042
24.7742
Tuesday 20 January 2015 (20/01/2015)
25.5854
25.2559
25.2608
24.8657
25.0633
Monday 19 January 2015 (19/01/2015)
25.5569
25.5890
25.5784
24.8343
25.2064
Friday 16 January 2015 (16/01/2015)
25.5932
25.5746
25.5099
25.0237
25.2668
Thursday 15 January 2015 (15/01/2015)
25.2213
25.5861
25.1731
25.0202
25.0967
Wednesday 14 January 2015 (14/01/2015)
24.8139
25.2227
25.2152
24.6475
24.9314
Tuesday 13 January 2015 (13/01/2015)
25.3732
25.1946
25.1879
24.7115
24.9497
Monday 12 January 2015 (12/01/2015)
25.4988
25.3669
25.3138
24.9383
25.1261
Friday 9 January 2015 (09/01/2015)
25.5134
25.4828
25.4432
24.9500
25.1966
Thursday 8 January 2015 (08/01/2015)
25.3238
25.5164
25.3740
24.8444
25.1092
Wednesday 7 January 2015 (07/01/2015)
25.0660
25.3211
25.1701
24.7141
24.9421
Tuesday 6 January 2015 (06/01/2015)
24.6275
25.0639
24.7187
24.3736
24.5462
Monday 5 January 2015 (05/01/2015)
24.6916
24.6509
24.6182
24.3844
24.5013
Friday 2 January 2015 (02/01/2015)
24.8621
24.8229
24.7683
24.4628
24.6156
Thursday 1 January 2015 (01/01/2015)
24.8708
24.8571
24.8311
24.7167
24.7739