New Zealand Dollar-Mauritius Rupee History: 2014
Go
Set AlertDaily NZD/MUR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 27.0908, reached on 10/07/2014
The lowest level of 2014 was 24.142 reached 06/11/2014
The average level of 2014 was 25.724
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/MUR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 24.7137 | 24.8781 | 25.0873 | 24.7673 | 24.9273 |
| Tuesday 30 December 2014 (30/12/2014) | 25.0649 | 24.7169 | 25.0921 | 24.6979 | 24.8950 |
| Monday 29 December 2014 (29/12/2014) | 24.6499 | 24.5594 | 24.8987 | 24.5676 | 24.7332 |
| Friday 26 December 2014 (26/12/2014) | 24.5736 | 24.6396 | 24.5597 | 24.4579 | 24.5088 |
| Thursday 25 December 2014 (25/12/2014) | 24.5408 | 24.5604 | 24.5475 | 24.6125 | 24.5800 |
| Wednesday 24 December 2014 (24/12/2014) | 24.6993 | 24.5432 | 24.7064 | 24.3721 | 24.5393 |
| Tuesday 23 December 2014 (23/12/2014) | 24.6920 | 24.6968 | 24.6743 | 24.3462 | 24.5103 |
| Monday 22 December 2014 (22/12/2014) | 24.8433 | 24.6989 | 24.7112 | 24.4296 | 24.5704 |
| Friday 19 December 2014 (19/12/2014) | 24.8366 | 24.7947 | 24.8215 | 24.4858 | 24.6537 |
| Thursday 18 December 2014 (18/12/2014) | 24.5082 | 24.8281 | 24.7330 | 24.4280 | 24.5805 |
| Wednesday 17 December 2014 (17/12/2014) | 24.8508 | 24.5114 | 24.6452 | 24.3668 | 24.5060 |
| Tuesday 16 December 2014 (16/12/2014) | 24.6709 | 24.8504 | 24.8322 | 24.5392 | 24.6857 |
| Monday 15 December 2014 (15/12/2014) | 24.8539 | 24.6834 | 24.7840 | 24.4681 | 24.6261 |
| Friday 12 December 2014 (12/12/2014) | 25.0015 | 24.8871 | 24.8977 | 24.6645 | 24.7811 |
| Thursday 11 December 2014 (11/12/2014) | 24.9805 | 24.7241 | 24.9938 | 24.6783 | 24.8361 |
| Wednesday 10 December 2014 (10/12/2014) | 24.6364 | 24.9853 | 24.6136 | 24.6092 | 24.6114 |
| Tuesday 9 December 2014 (09/12/2014) | 24.6314 | 24.6433 | 24.5340 | 24.3919 | 24.4630 |
| Monday 8 December 2014 (08/12/2014) | 24.6683 | 24.3027 | 24.6513 | 24.2821 | 24.4667 |
| Friday 5 December 2014 (05/12/2014) | 24.9778 | 24.7213 | 24.8019 | 24.5166 | 24.6593 |
| Thursday 4 December 2014 (04/12/2014) | 24.8664 | 24.9809 | 24.8536 | 24.5914 | 24.7225 |
| Wednesday 3 December 2014 (03/12/2014) | 24.9420 | 24.8617 | 24.8397 | 24.5909 | 24.7153 |
| Tuesday 2 December 2014 (02/12/2014) | 25.2049 | 24.9431 | 25.0637 | 24.6918 | 24.8778 |
| Monday 1 December 2014 (01/12/2014) | 24.9924 | 25.1955 | 25.1317 | 24.6748 | 24.9033 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 25.0509 | 25.0452 | 24.9979 | 24.7735 | 24.8857 |
| Thursday 27 November 2014 (27/11/2014) | 25.1388 | 25.0801 | 25.0876 | 24.8573 | 24.9725 |
| Wednesday 26 November 2014 (26/11/2014) | 24.9279 | 25.1363 | 24.9976 | 24.6903 | 24.8440 |
| Tuesday 25 November 2014 (25/11/2014) | 25.1488 | 24.9255 | 24.9207 | 24.7444 | 24.8326 |
| Monday 24 November 2014 (24/11/2014) | 25.2576 | 24.6815 | 25.1256 | 24.7457 | 24.9357 |
| Friday 21 November 2014 (21/11/2014) | 25.1525 | 25.2587 | 25.1684 | 24.5569 | 24.8627 |
| Thursday 20 November 2014 (20/11/2014) | 25.1977 | 25.1523 | 25.1323 | 24.6393 | 24.8858 |
| Wednesday 19 November 2014 (19/11/2014) | 25.3192 | 25.1928 | 25.2100 | 24.7870 | 24.9985 |
| Tuesday 18 November 2014 (18/11/2014) | 25.3276 | 25.3252 | 25.3716 | 24.9051 | 25.1384 |
| Monday 17 November 2014 (17/11/2014) | 25.4133 | 25.3231 | 25.4814 | 24.9956 | 25.2385 |
| Friday 14 November 2014 (14/11/2014) | 25.2405 | 25.4037 | 25.1988 | 24.7146 | 24.9567 |
| Thursday 13 November 2014 (13/11/2014) | 25.1234 | 25.2391 | 25.0665 | 24.7799 | 24.9232 |
| Wednesday 12 November 2014 (12/11/2014) | 24.9919 | 25.1240 | 24.9933 | 24.4606 | 24.7270 |
| Tuesday 11 November 2014 (11/11/2014) | 24.7488 | 24.9897 | 24.8848 | 24.4086 | 24.6467 |
| Monday 10 November 2014 (10/11/2014) | 24.7026 | 24.7455 | 24.8159 | 24.4151 | 24.6155 |
| Friday 7 November 2014 (07/11/2014) | 24.4656 | 24.1948 | 24.4429 | 24.2127 | 24.3278 |
| Thursday 6 November 2014 (06/11/2014) | 24.6378 | 24.4654 | 24.4526 | 24.1420 | 24.2973 |
| Wednesday 5 November 2014 (05/11/2014) | 24.7637 | 24.6385 | 24.5897 | 24.4237 | 24.5067 |
| Tuesday 4 November 2014 (04/11/2014) | 24.6362 | 24.7610 | 24.6577 | 24.3193 | 24.4885 |
| Monday 3 November 2014 (03/11/2014) | 24.7074 | 24.6441 | 24.6109 | 24.3024 | 24.4567 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 24.9429 | 24.7900 | 24.7448 | 24.7249 | 24.7349 |
| Thursday 30 October 2014 (30/10/2014) | 24.7352 | 24.9516 | 24.7876 | 24.4902 | 24.6389 |
| Wednesday 29 October 2014 (29/10/2014) | 25.1053 | 24.7367 | 24.8604 | 24.6325 | 24.7465 |
| Tuesday 28 October 2014 (28/10/2014) | 25.0226 | 25.1080 | 25.0795 | 24.8906 | 24.9851 |
| Monday 27 October 2014 (27/10/2014) | 25.0227 | 25.0239 | 25.0024 | 24.7759 | 24.8892 |
| Friday 24 October 2014 (24/10/2014) | 24.8383 | 24.9310 | 24.8524 | 24.6111 | 24.7318 |
| Thursday 23 October 2014 (23/10/2014) | 25.1770 | 24.8389 | 24.8338 | 24.7356 | 24.7847 |
| Wednesday 22 October 2014 (22/10/2014) | 25.2377 | 25.1735 | 25.2199 | 24.9149 | 25.0674 |
| Tuesday 21 October 2014 (21/10/2014) | 25.2950 | 25.2310 | 25.2765 | 24.9688 | 25.1227 |
| Monday 20 October 2014 (20/10/2014) | 25.2867 | 25.2919 | 25.3388 | 24.8454 | 25.0921 |
| Friday 17 October 2014 (17/10/2014) | 25.2984 | 25.2423 | 25.1853 | 24.8732 | 25.0293 |
| Thursday 16 October 2014 (16/10/2014) | 25.3933 | 25.2996 | 25.2355 | 25.0328 | 25.1342 |
| Wednesday 15 October 2014 (15/10/2014) | 25.0043 | 25.3952 | 25.0099 | 24.5587 | 24.7843 |
| Tuesday 14 October 2014 (14/10/2014) | 25.1606 | 25.0105 | 25.0935 | 24.5643 | 24.8289 |
| Monday 13 October 2014 (13/10/2014) | 24.9258 | 25.1742 | 24.8692 | 24.6386 | 24.7539 |
| Friday 10 October 2014 (10/10/2014) | 25.0348 | 24.8501 | 24.9302 | 24.6847 | 24.8075 |
| Thursday 9 October 2014 (09/10/2014) | 25.2439 | 25.0368 | 25.1940 | 24.8903 | 25.0422 |
| Wednesday 8 October 2014 (08/10/2014) | 24.9468 | 25.2433 | 25.0406 | 24.6277 | 24.8342 |
| Tuesday 7 October 2014 (07/10/2014) | 25.0902 | 24.9490 | 25.0467 | 24.6160 | 24.8314 |
| Monday 6 October 2014 (06/10/2014) | 24.8448 | 25.0853 | 24.8947 | 24.4869 | 24.6908 |
| Friday 3 October 2014 (03/10/2014) | 25.2471 | 24.7988 | 25.0302 | 24.3557 | 24.6930 |
| Thursday 2 October 2014 (02/10/2014) | 24.7223 | 25.2496 | 24.7784 | 24.6139 | 24.6962 |
| Wednesday 1 October 2014 (01/10/2014) | 24.9467 | 24.7249 | 24.8412 | 24.6706 | 24.7559 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 24.6554 | 24.9444 | 24.7371 | 24.3142 | 24.5257 |
| Monday 29 September 2014 (29/09/2014) | 24.9861 | 24.6490 | 24.5363 | 24.5165 | 24.5264 |
| Friday 26 September 2014 (26/09/2014) | 25.1369 | 24.9758 | 25.0308 | 24.5870 | 24.8089 |
| Thursday 25 September 2014 (25/09/2014) | 25.6029 | 25.1328 | 25.1528 | 24.5459 | 24.8494 |
| Wednesday 24 September 2014 (24/09/2014) | 25.5649 | 25.6054 | 25.5844 | 25.1158 | 25.3501 |
| Tuesday 23 September 2014 (23/09/2014) | 25.7837 | 25.5709 | 25.5544 | 25.3256 | 25.4400 |
| Monday 22 September 2014 (22/09/2014) | 25.8485 | 25.7845 | 25.7597 | 25.4050 | 25.5824 |
| Friday 19 September 2014 (19/09/2014) | 25.9050 | 25.8048 | 25.8035 | 25.2648 | 25.5342 |
| Thursday 18 September 2014 (18/09/2014) | 25.6448 | 25.9021 | 25.7887 | 25.3369 | 25.5628 |
| Wednesday 17 September 2014 (17/09/2014) | 25.9623 | 25.6523 | 25.7191 | 25.5077 | 25.6134 |
| Tuesday 16 September 2014 (16/09/2014) | 25.8886 | 25.9631 | 25.9364 | 25.4586 | 25.6975 |
| Monday 15 September 2014 (15/09/2014) | 25.8041 | 25.8886 | 25.7733 | 25.5779 | 25.6756 |
| Friday 12 September 2014 (12/09/2014) | 25.8995 | 25.8150 | 25.8190 | 25.6208 | 25.7199 |
| Thursday 11 September 2014 (11/09/2014) | 25.9614 | 25.9002 | 25.9262 | 25.5411 | 25.7337 |
| Wednesday 10 September 2014 (10/09/2014) | 26.1405 | 25.9346 | 25.9597 | 25.6220 | 25.7909 |
| Tuesday 9 September 2014 (09/09/2014) | 26.1965 | 26.1405 | 26.1187 | 25.6559 | 25.8873 |
| Monday 8 September 2014 (08/09/2014) | 26.5570 | 26.1957 | 26.4585 | 25.1671 | 25.8128 |
| Friday 5 September 2014 (05/09/2014) | 26.0815 | 26.3686 | 26.2332 | 26.0300 | 26.1316 |
| Thursday 4 September 2014 (04/09/2014) | 26.1892 | 26.0936 | 26.1597 | 25.9951 | 26.0774 |
| Wednesday 3 September 2014 (03/09/2014) | 26.1544 | 26.1900 | 26.0941 | 25.8447 | 25.9694 |
| Tuesday 2 September 2014 (02/09/2014) | 26.3057 | 26.1526 | 26.2204 | 25.8997 | 26.0601 |
| Monday 1 September 2014 (01/09/2014) | 26.0986 | 26.3044 | 26.2536 | 25.9252 | 26.0894 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 26.2408 | 26.2075 | 26.2118 | 26.2453 | 26.2286 |
| Thursday 28 August 2014 (28/08/2014) | 26.2496 | 26.2405 | 26.2588 | 25.9541 | 26.1065 |
| Wednesday 27 August 2014 (27/08/2014) | 26.0365 | 26.2546 | 26.2007 | 25.9181 | 26.0594 |
| Tuesday 26 August 2014 (26/08/2014) | 26.0732 | 26.0403 | 26.0076 | 25.6693 | 25.8385 |
| Monday 25 August 2014 (25/08/2014) | 26.1981 | 26.0732 | 26.0786 | 25.8871 | 25.9829 |
| Friday 22 August 2014 (22/08/2014) | 26.1836 | 26.2133 | 26.1762 | 25.9302 | 26.0532 |
| Thursday 21 August 2014 (21/08/2014) | 26.0702 | 26.1805 | 26.0291 | 25.8233 | 25.9262 |
| Wednesday 20 August 2014 (20/08/2014) | 26.0994 | 26.0740 | 26.1247 | 25.8725 | 25.9986 |
| Tuesday 19 August 2014 (19/08/2014) | 26.2835 | 26.1019 | 26.3544 | 25.9605 | 26.1575 |
| Monday 18 August 2014 (18/08/2014) | 26.3207 | 26.2827 | 26.3223 | 26.0657 | 26.1940 |
| Friday 15 August 2014 (15/08/2014) | 26.3698 | 26.3665 | 26.3424 | 25.8384 | 26.0904 |
| Thursday 14 August 2014 (14/08/2014) | 26.2754 | 26.3679 | 26.2645 | 25.8656 | 26.0651 |
| Wednesday 13 August 2014 (13/08/2014) | 26.2329 | 26.2714 | 26.1684 | 25.7384 | 25.9534 |
| Tuesday 12 August 2014 (12/08/2014) | 26.1778 | 26.2317 | 26.2301 | 25.7364 | 25.9833 |
| Monday 11 August 2014 (11/08/2014) | 26.1874 | 26.1819 | 26.1846 | 25.7946 | 25.9896 |
| Friday 8 August 2014 (08/08/2014) | 26.2365 | 26.1872 | 26.1362 | 25.7395 | 25.9379 |
| Thursday 7 August 2014 (07/08/2014) | 26.3154 | 26.2336 | 26.2587 | 25.7718 | 26.0153 |
| Wednesday 6 August 2014 (06/08/2014) | 26.1642 | 26.3147 | 26.1143 | 25.7269 | 25.9206 |
| Tuesday 5 August 2014 (05/08/2014) | 26.3356 | 26.1643 | 26.1449 | 25.9198 | 26.0324 |
| Monday 4 August 2014 (04/08/2014) | 26.2893 | 26.3364 | 26.3175 | 25.8382 | 26.0779 |
| Friday 1 August 2014 (01/08/2014) | 26.3506 | 26.3252 | 26.3178 | 25.8446 | 26.0812 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 26.2647 | 26.3498 | 26.2729 | 25.8002 | 26.0366 |
| Wednesday 30 July 2014 (30/07/2014) | 26.2381 | 26.2652 | 26.2147 | 25.8173 | 26.0160 |
| Tuesday 29 July 2014 (29/07/2014) | 26.3294 | 26.2356 | 26.2068 | 25.8983 | 26.0526 |
| Monday 28 July 2014 (28/07/2014) | 26.3386 | 26.3289 | 26.2966 | 25.9528 | 26.1247 |
| Friday 25 July 2014 (25/07/2014) | 26.3631 | 26.3379 | 26.3137 | 25.9752 | 26.1445 |
| Thursday 24 July 2014 (24/07/2014) | 26.8471 | 26.3671 | 26.4398 | 26.2819 | 26.3609 |
| Wednesday 23 July 2014 (23/07/2014) | 26.6948 | 26.8432 | 26.6828 | 26.3127 | 26.4978 |
| Tuesday 22 July 2014 (22/07/2014) | 26.7626 | 26.6930 | 26.6911 | 26.2831 | 26.4871 |
| Monday 21 July 2014 (21/07/2014) | 26.7982 | 26.7572 | 26.7765 | 26.3413 | 26.5589 |
| Friday 18 July 2014 (18/07/2014) | 26.6868 | 26.7794 | 26.6379 | 26.2799 | 26.4589 |
| Thursday 17 July 2014 (17/07/2014) | 26.7890 | 26.6856 | 26.7534 | 26.3010 | 26.5272 |
| Wednesday 16 July 2014 (16/07/2014) | 26.8716 | 26.7909 | 26.7375 | 26.5078 | 26.6227 |
| Tuesday 15 July 2014 (15/07/2014) | 27.0673 | 26.8752 | 26.9263 | 26.6302 | 26.7783 |
| Monday 14 July 2014 (14/07/2014) | 26.6214 | 27.0625 | 27.0056 | 26.6722 | 26.8389 |
| Friday 11 July 2014 (11/07/2014) | 27.0639 | 26.7843 | 27.0195 | 26.6306 | 26.8251 |
| Thursday 10 July 2014 (10/07/2014) | 27.1017 | 27.0688 | 27.0908 | 26.6022 | 26.8465 |
| Wednesday 9 July 2014 (09/07/2014) | 26.9355 | 27.1012 | 27.0100 | 26.6080 | 26.8090 |
| Tuesday 8 July 2014 (08/07/2014) | 26.8474 | 26.9360 | 26.8064 | 26.5676 | 26.6870 |
| Monday 7 July 2014 (07/07/2014) | 26.7583 | 26.8475 | 26.7249 | 26.4497 | 26.5873 |
| Friday 4 July 2014 (04/07/2014) | 26.7874 | 26.7544 | 26.7705 | 26.5199 | 26.6452 |
| Thursday 3 July 2014 (03/07/2014) | 26.8913 | 26.7861 | 26.7555 | 26.4940 | 26.6248 |
| Wednesday 2 July 2014 (02/07/2014) | 26.8932 | 26.8899 | 26.8434 | 26.5280 | 26.6857 |
| Tuesday 1 July 2014 (01/07/2014) | 26.7996 | 26.8948 | 26.8327 | 26.5398 | 26.6863 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 26.9147 | 26.8010 | 26.7777 | 26.5816 | 26.6797 |
| Friday 27 June 2014 (27/06/2014) | 26.9113 | 26.8985 | 26.8689 | 26.3833 | 26.6261 |
| Thursday 26 June 2014 (26/06/2014) | 26.4171 | 26.9129 | 26.8208 | 26.5315 | 26.6762 |
| Wednesday 25 June 2014 (25/06/2014) | 26.5785 | 26.4207 | 26.5823 | 26.4278 | 26.5051 |
| Tuesday 24 June 2014 (24/06/2014) | 26.7010 | 26.5882 | 26.6381 | 26.3518 | 26.4950 |
| Monday 23 June 2014 (23/06/2014) | 26.7193 | 26.7006 | 26.7192 | 26.4242 | 26.5717 |
| Friday 20 June 2014 (20/06/2014) | 26.3832 | 26.7035 | 26.7256 | 26.3049 | 26.5153 |
| Thursday 19 June 2014 (19/06/2014) | 26.8356 | 26.8067 | 26.7961 | 26.5201 | 26.6581 |
| Wednesday 18 June 2014 (18/06/2014) | 26.5819 | 26.8361 | 26.6272 | 26.3443 | 26.4858 |
| Tuesday 17 June 2014 (17/06/2014) | 26.6295 | 26.5812 | 26.5734 | 26.2372 | 26.4053 |
| Monday 16 June 2014 (16/06/2014) | 26.5979 | 26.6396 | 26.6111 | 26.2871 | 26.4491 |
| Friday 13 June 2014 (13/06/2014) | 26.6883 | 26.6080 | 26.5758 | 26.3335 | 26.4547 |
| Thursday 12 June 2014 (12/06/2014) | 26.2229 | 26.6872 | 26.3951 | 26.2444 | 26.3198 |
| Wednesday 11 June 2014 (11/06/2014) | 26.1919 | 26.2228 | 26.2261 | 25.9031 | 26.0646 |
| Tuesday 10 June 2014 (10/06/2014) | 25.9924 | 26.1915 | 26.0351 | 25.7473 | 25.8912 |
| Monday 9 June 2014 (09/06/2014) | 26.0091 | 25.9874 | 25.9744 | 25.7657 | 25.8701 |
| Friday 6 June 2014 (06/06/2014) | 26.0928 | 26.0203 | 26.0873 | 25.8212 | 25.9543 |
| Thursday 5 June 2014 (05/06/2014) | 25.7860 | 26.0848 | 25.9470 | 25.6487 | 25.7979 |
| Wednesday 4 June 2014 (04/06/2014) | 25.8820 | 25.7880 | 25.8250 | 25.5405 | 25.6828 |
| Tuesday 3 June 2014 (03/06/2014) | 25.8830 | 25.4367 | 25.8550 | 25.5660 | 25.7105 |
| Monday 2 June 2014 (02/06/2014) | 26.0359 | 25.8823 | 25.9151 | 25.6738 | 25.7945 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 26.0084 | 25.6900 | 26.0184 | 25.7583 | 25.8884 |
| Thursday 29 May 2014 (29/05/2014) | 25.9671 | 26.0086 | 26.2298 | 25.7452 | 25.9875 |
| Wednesday 28 May 2014 (28/05/2014) | 26.1738 | 25.9721 | 26.0091 | 25.6982 | 25.8537 |
| Tuesday 27 May 2014 (27/05/2014) | 26.1253 | 26.1717 | 26.1251 | 25.7870 | 25.9561 |
| Monday 26 May 2014 (26/05/2014) | 26.0932 | 26.1305 | 26.0808 | 25.8465 | 25.9637 |
| Friday 23 May 2014 (23/05/2014) | 26.1671 | 26.1340 | 26.1161 | 25.8335 | 25.9748 |
| Thursday 22 May 2014 (22/05/2014) | 26.1605 | 26.1627 | 26.1107 | 25.8168 | 25.9638 |
| Wednesday 21 May 2014 (21/05/2014) | 26.1477 | 26.1614 | 26.0820 | 25.9259 | 26.0040 |
| Tuesday 20 May 2014 (20/05/2014) | 26.3370 | 26.1553 | 26.1201 | 26.1163 | 26.1182 |
| Monday 19 May 2014 (19/05/2014) | 26.3836 | 26.3367 | 26.4508 | 26.1378 | 26.2943 |
| Friday 16 May 2014 (16/05/2014) | 26.4053 | 26.3627 | 26.3599 | 26.1299 | 26.2449 |
| Thursday 15 May 2014 (15/05/2014) | 26.4388 | 26.1657 | 26.3727 | 26.2750 | 26.3239 |
| Wednesday 14 May 2014 (14/05/2014) | 26.2748 | 26.4385 | 26.2672 | 25.8274 | 26.0473 |
| Tuesday 13 May 2014 (13/05/2014) | 26.2925 | 26.2757 | 26.2966 | 26.1345 | 26.2156 |
| Monday 12 May 2014 (12/05/2014) | 26.2670 | 26.2896 | 26.2798 | 25.9148 | 26.0973 |
| Friday 9 May 2014 (09/05/2014) | 26.1723 | 26.2295 | 26.1395 | 25.9248 | 26.0322 |
| Thursday 8 May 2014 (08/05/2014) | 26.2159 | 26.1724 | 26.1175 | 25.9760 | 26.0468 |
| Wednesday 7 May 2014 (07/05/2014) | 26.6178 | 26.2199 | 26.3871 | 26.1955 | 26.2913 |
| Tuesday 6 May 2014 (06/05/2014) | 26.3372 | 26.2765 | 26.6167 | 26.1954 | 26.4061 |
| Monday 5 May 2014 (05/05/2014) | 26.2975 | 26.3437 | 26.2563 | 26.0502 | 26.1533 |
| Friday 2 May 2014 (02/05/2014) | 26.1579 | 26.2820 | 26.1209 | 25.9979 | 26.0594 |
| Thursday 1 May 2014 (01/05/2014) | 26.1522 | 26.1544 | 26.1083 | 25.9400 | 26.0242 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 25.4726 | 26.1544 | 26.0332 | 25.6310 | 25.8321 |
| Tuesday 29 April 2014 (29/04/2014) | 25.8747 | 25.4817 | 25.8292 | 25.4972 | 25.6632 |
| Monday 28 April 2014 (28/04/2014) | 26.0878 | 25.8702 | 25.9707 | 25.8204 | 25.8956 |
| Friday 25 April 2014 (25/04/2014) | 26.0261 | 26.0887 | 26.0343 | 25.8093 | 25.9218 |
| Thursday 24 April 2014 (24/04/2014) | 26.1189 | 26.0248 | 26.0109 | 26.0919 | 26.0514 |
| Wednesday 23 April 2014 (23/04/2014) | 26.1451 | 26.1219 | 26.1036 | 25.8588 | 25.9812 |
| Tuesday 22 April 2014 (22/04/2014) | 25.7168 | 26.1500 | 26.0911 | 25.8086 | 25.9499 |
| Monday 21 April 2014 (21/04/2014) | 26.0286 | 25.7009 | 25.9920 | 25.7975 | 25.8948 |
| Friday 18 April 2014 (18/04/2014) | 25.7098 | 26.0622 | 26.0379 | 25.7820 | 25.9100 |
| Thursday 17 April 2014 (17/04/2014) | 26.2038 | 25.7070 | 26.0799 | 25.9072 | 25.9936 |
| Wednesday 16 April 2014 (16/04/2014) | 26.2681 | 26.1982 | 26.1054 | 26.0707 | 26.0881 |
| Tuesday 15 April 2014 (15/04/2014) | 26.4101 | 26.2708 | 26.2211 | 26.1197 | 26.1704 |
| Monday 14 April 2014 (14/04/2014) | 26.4180 | 26.4074 | 26.6216 | 26.1276 | 26.3746 |
| Friday 11 April 2014 (11/04/2014) | 26.4337 | 26.4162 | 26.2861 | 26.1688 | 26.2275 |
| Thursday 10 April 2014 (10/04/2014) | 26.2312 | 26.4352 | 26.4680 | 26.3073 | 26.3877 |
| Wednesday 9 April 2014 (09/04/2014) | 26.4608 | 26.2317 | 26.4139 | 26.2207 | 26.3173 |
| Tuesday 8 April 2014 (08/04/2014) | 26.2404 | 26.1593 | 26.3850 | 26.0512 | 26.2181 |
| Monday 7 April 2014 (07/04/2014) | 26.1848 | 26.2355 | 26.2118 | 25.9784 | 26.0951 |
| Friday 4 April 2014 (04/04/2014) | 26.0580 | 26.2231 | 26.1481 | 25.9188 | 26.0335 |
| Thursday 3 April 2014 (03/04/2014) | 26.0985 | 26.0622 | 25.9380 | 25.6111 | 25.7746 |
| Wednesday 2 April 2014 (02/04/2014) | 26.3075 | 26.1044 | 26.0889 | 26.0580 | 26.0735 |
| Tuesday 1 April 2014 (01/04/2014) | 26.4559 | 26.3088 | 26.4101 | 26.1702 | 26.2902 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 26.4079 | 26.4512 | 26.4079 | 26.4413 | 26.4246 |
| Friday 28 March 2014 (28/03/2014) | 26.4536 | 26.4701 | 26.4367 | 26.1908 | 26.3138 |
| Thursday 27 March 2014 (27/03/2014) | 26.1158 | 26.4559 | 26.2940 | 26.1702 | 26.2321 |
| Wednesday 26 March 2014 (26/03/2014) | 26.0725 | 26.1122 | 26.1336 | 25.9116 | 26.0226 |
| Tuesday 25 March 2014 (25/03/2014) | 25.6265 | 26.0721 | 25.9940 | 25.6962 | 25.8451 |
| Monday 24 March 2014 (24/03/2014) | 26.0226 | 25.6365 | 25.9799 | 25.7185 | 25.8492 |
| Friday 21 March 2014 (21/03/2014) | 25.9752 | 25.9674 | 25.9801 | 25.8007 | 25.8904 |
| Thursday 20 March 2014 (20/03/2014) | 26.0254 | 25.9831 | 25.8946 | 25.6712 | 25.7829 |
| Wednesday 19 March 2014 (19/03/2014) | 25.7112 | 26.0264 | 26.1141 | 25.7308 | 25.9225 |
| Tuesday 18 March 2014 (18/03/2014) | 25.9942 | 25.7069 | 25.9300 | 25.8038 | 25.8669 |
| Monday 17 March 2014 (17/03/2014) | 25.9267 | 25.9936 | 25.9187 | 25.8028 | 25.8608 |
| Friday 14 March 2014 (14/03/2014) | 26.0586 | 25.9380 | 26.2404 | 25.6032 | 25.9218 |
| Thursday 13 March 2014 (13/03/2014) | 25.9957 | 26.0494 | 26.0722 | 25.7887 | 25.9305 |
| Wednesday 12 March 2014 (12/03/2014) | 25.4179 | 25.9986 | 25.7435 | 25.5723 | 25.6579 |
| Tuesday 11 March 2014 (11/03/2014) | 25.3359 | 25.7101 | 25.6948 | 25.4094 | 25.5521 |
| Monday 10 March 2014 (10/03/2014) | 25.6775 | 25.3447 | 25.6507 | 25.3537 | 25.5022 |
| Friday 7 March 2014 (07/03/2014) | 25.8856 | 25.6821 | 25.8818 | 25.6409 | 25.7614 |
| Thursday 6 March 2014 (06/03/2014) | 25.7243 | 25.8904 | 25.7566 | 25.5642 | 25.6604 |
| Wednesday 5 March 2014 (05/03/2014) | 25.5919 | 25.7193 | 25.6980 | 25.3288 | 25.5134 |
| Tuesday 4 March 2014 (04/03/2014) | 25.5091 | 25.5894 | 25.5197 | 25.2552 | 25.3875 |
| Monday 3 March 2014 (03/03/2014) | 25.4306 | 25.5039 | 25.4319 | 25.1889 | 25.3104 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 25.5186 | 25.2458 | 25.5352 | 25.3974 | 25.4663 |
| Thursday 27 February 2014 (27/02/2014) | 25.3268 | 25.5109 | 25.3354 | 25.2281 | 25.2818 |
| Wednesday 26 February 2014 (26/02/2014) | 25.3911 | 25.3286 | 25.3115 | 25.0817 | 25.1966 |
| Tuesday 25 February 2014 (25/02/2014) | 25.4052 | 25.3914 | 25.3934 | 25.1225 | 25.2580 |
| Monday 24 February 2014 (24/02/2014) | 25.2676 | 25.4025 | 25.2354 | 25.1049 | 25.1702 |
| Friday 21 February 2014 (21/02/2014) | 25.2961 | 24.9242 | 25.2333 | 25.0214 | 25.1274 |
| Thursday 20 February 2014 (20/02/2014) | 25.2367 | 25.2993 | 25.1634 | 25.0469 | 25.1052 |
| Wednesday 19 February 2014 (19/02/2014) | 25.4188 | 25.2419 | 25.8113 | 25.1289 | 25.4701 |
| Tuesday 18 February 2014 (18/02/2014) | 25.5800 | 25.4177 | 25.4371 | 25.2785 | 25.3578 |
| Monday 17 February 2014 (17/02/2014) | 25.6505 | 25.5764 | 25.6225 | 25.3255 | 25.4740 |
| Friday 14 February 2014 (14/02/2014) | 25.6421 | 25.6128 | 25.9058 | 25.3469 | 25.6264 |
| Thursday 13 February 2014 (13/02/2014) | 25.0523 | 25.6419 | 25.5311 | 25.1262 | 25.3287 |
| Wednesday 12 February 2014 (12/02/2014) | 25.5400 | 25.5351 | 25.5483 | 25.4649 | 25.5066 |
| Tuesday 11 February 2014 (11/02/2014) | 25.3847 | 25.5391 | 25.4676 | 25.1370 | 25.3023 |
| Monday 10 February 2014 (10/02/2014) | 25.5153 | 25.3854 | 25.4416 | 25.0411 | 25.2414 |
| Friday 7 February 2014 (07/02/2014) | 24.7551 | 25.5343 | 25.4407 | 24.8059 | 25.1233 |
| Thursday 6 February 2014 (06/02/2014) | 25.3490 | 24.7554 | 25.3620 | 24.8264 | 25.0942 |
| Wednesday 5 February 2014 (05/02/2014) | 24.7900 | 25.3463 | 25.2816 | 24.9313 | 25.1065 |
| Tuesday 4 February 2014 (04/02/2014) | 24.9342 | 24.7871 | 24.8694 | 24.8448 | 24.8571 |
| Monday 3 February 2014 (03/02/2014) | 24.9536 | 24.9416 | 25.0371 | 24.5239 | 24.7805 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 25.0565 | 24.9073 | 24.8419 | 24.5737 | 24.7078 |
| Thursday 30 January 2014 (30/01/2014) | 25.0925 | 25.0617 | 25.1747 | 24.6620 | 24.9184 |
| Wednesday 29 January 2014 (29/01/2014) | 25.3513 | 25.0851 | 25.1056 | 24.9956 | 25.0506 |
| Tuesday 28 January 2014 (28/01/2014) | 25.2228 | 25.3528 | 25.2169 | 25.0208 | 25.1189 |
| Monday 27 January 2014 (27/01/2014) | 25.3108 | 25.2231 | 25.2679 | 24.9271 | 25.0975 |
| Friday 24 January 2014 (24/01/2014) | 25.4527 | 25.3541 | 25.2296 | 24.9781 | 25.1039 |
| Thursday 23 January 2014 (23/01/2014) | 25.5361 | 25.4482 | 25.4102 | 25.1200 | 25.2651 |
| Wednesday 22 January 2014 (22/01/2014) | 25.5625 | 25.5366 | 25.5061 | 25.3468 | 25.4265 |
| Tuesday 21 January 2014 (21/01/2014) | 25.4471 | 25.5625 | 25.4808 | 25.4103 | 25.4456 |
| Monday 20 January 2014 (20/01/2014) | 24.7955 | 25.4455 | 25.2977 | 24.8212 | 25.0595 |
| Friday 17 January 2014 (17/01/2014) | 25.2361 | 24.8217 | 25.3839 | 25.2050 | 25.2945 |
| Thursday 16 January 2014 (16/01/2014) | 25.5496 | 25.2455 | 25.5506 | 25.1923 | 25.3715 |
| Wednesday 15 January 2014 (15/01/2014) | 25.6051 | 25.5523 | 25.5284 | 25.2851 | 25.4068 |
| Tuesday 14 January 2014 (14/01/2014) | 25.6264 | 25.6053 | 25.6248 | 25.3920 | 25.5084 |
| Monday 13 January 2014 (13/01/2014) | 25.4222 | 25.6230 | 25.4167 | 25.3113 | 25.3640 |
| Friday 10 January 2014 (10/01/2014) | 25.3015 | 25.4281 | 25.2564 | 25.0853 | 25.1709 |
| Thursday 9 January 2014 (09/01/2014) | 25.0772 | 25.3015 | 25.3127 | 24.9832 | 25.1480 |
| Wednesday 8 January 2014 (08/01/2014) | 25.3019 | 25.0785 | 25.3624 | 25.0629 | 25.2127 |
| Tuesday 7 January 2014 (07/01/2014) | 25.3425 | 25.0776 | 25.2689 | 25.0435 | 25.1562 |
| Monday 6 January 2014 (06/01/2014) | 25.2901 | 25.3357 | 25.2628 | 24.9910 | 25.1269 |
| Friday 3 January 2014 (03/01/2014) | 24.9449 | 25.2310 | 24.9550 | 25.1312 | 25.0431 |
| Thursday 2 January 2014 (02/01/2014) | 24.9617 | 24.9414 | 24.8652 | 24.9230 | 24.8941 |
| Wednesday 1 January 2014 (01/01/2014) | 25.0442 | 24.9507 | 24.9556 | 24.8127 | 24.8842 |