New Zealand Dollar-Mauritius Rupee History: 2013
Go
Set AlertDaily NZD/MUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 27.0743, reached on 11/04/2013
The lowest level of 2013 was 23.8613 reached 30/08/2013
The average level of 2013 was 25.4741
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/MUR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 24.9743 | 25.0503 | 25.0361 | 24.6892 | 24.8627 |
| Monday 30 December 2013 (30/12/2013) | 24.7703 | 24.9822 | 24.8010 | 24.6743 | 24.7377 |
| Friday 27 December 2013 (27/12/2013) | 24.9816 | 24.7963 | 24.9311 | 24.7096 | 24.8204 |
| Thursday 26 December 2013 (26/12/2013) | 24.9575 | 24.9807 | 24.9343 | 24.8116 | 24.8730 |
| Wednesday 25 December 2013 (25/12/2013) | 24.9603 | 24.9575 | 24.9517 | 24.8962 | 24.9240 |
| Tuesday 24 December 2013 (24/12/2013) | 24.5393 | 24.9526 | 25.0057 | 24.5475 | 24.7766 |
| Monday 23 December 2013 (23/12/2013) | 24.6874 | 24.8775 | 25.0631 | 24.6864 | 24.8748 |
| Friday 20 December 2013 (20/12/2013) | 24.7853 | 24.6429 | 24.9482 | 24.5881 | 24.7682 |
| Thursday 19 December 2013 (19/12/2013) | 25.0313 | 24.7906 | 24.9448 | 24.8714 | 24.9081 |
| Wednesday 18 December 2013 (18/12/2013) | 25.1446 | 25.0114 | 25.0091 | 24.9865 | 24.9978 |
| Tuesday 17 December 2013 (17/12/2013) | 25.1622 | 25.1433 | 25.2308 | 24.8575 | 25.0442 |
| Monday 16 December 2013 (16/12/2013) | 25.2376 | 25.1613 | 25.1646 | 24.9811 | 25.0729 |
| Friday 13 December 2013 (13/12/2013) | 25.2474 | 25.2437 | 25.0681 | 25.0191 | 25.0436 |
| Thursday 12 December 2013 (12/12/2013) | 25.2429 | 25.2464 | 25.1819 | 24.9434 | 25.0627 |
| Wednesday 11 December 2013 (11/12/2013) | 25.4977 | 25.2439 | 25.3120 | 25.0353 | 25.1737 |
| Tuesday 10 December 2013 (10/12/2013) | 25.4305 | 25.4957 | 25.4205 | 25.1943 | 25.3074 |
| Monday 9 December 2013 (09/12/2013) | 25.4869 | 25.4363 | 25.3901 | 25.1905 | 25.2903 |
| Friday 6 December 2013 (06/12/2013) | 25.2005 | 25.4719 | 25.1465 | 24.9967 | 25.0716 |
| Thursday 5 December 2013 (05/12/2013) | 25.1210 | 25.1912 | 25.0333 | 24.9139 | 24.9736 |
| Wednesday 4 December 2013 (04/12/2013) | 25.0675 | 25.1141 | 25.0583 | 24.9694 | 25.0139 |
| Tuesday 3 December 2013 (03/12/2013) | 25.0890 | 25.3010 | 25.0886 | 25.0081 | 25.0484 |
| Monday 2 December 2013 (02/12/2013) | 24.9680 | 25.0896 | 25.2518 | 24.8342 | 25.0430 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 25.0851 | 24.9329 | 24.9518 | 24.7745 | 24.8632 |
| Thursday 28 November 2013 (28/11/2013) | 25.1222 | 25.0847 | 25.0098 | 24.7631 | 24.8865 |
| Wednesday 27 November 2013 (27/11/2013) | 25.3001 | 25.1213 | 25.0548 | 25.0051 | 25.0300 |
| Tuesday 26 November 2013 (26/11/2013) | 25.2961 | 25.2951 | 25.2549 | 25.1698 | 25.2124 |
| Monday 25 November 2013 (25/11/2013) | 25.2417 | 25.2983 | 25.2278 | 24.9953 | 25.1116 |
| Friday 22 November 2013 (22/11/2013) | 25.3287 | 25.2680 | 25.1053 | 25.1354 | 25.1204 |
| Thursday 21 November 2013 (21/11/2013) | 25.5349 | 25.3303 | 25.2845 | 25.2405 | 25.2625 |
| Wednesday 20 November 2013 (20/11/2013) | 25.8722 | 25.5318 | 25.6674 | 25.5578 | 25.6126 |
| Tuesday 19 November 2013 (19/11/2013) | 25.8046 | 25.8734 | 25.7472 | 25.4980 | 25.6226 |
| Monday 18 November 2013 (18/11/2013) | 25.8799 | 25.7985 | 25.8535 | 25.6690 | 25.7613 |
| Friday 15 November 2013 (15/11/2013) | 24.9838 | 25.4308 | 25.7332 | 25.0866 | 25.4099 |
| Thursday 14 November 2013 (14/11/2013) | 25.5497 | 24.9830 | 25.5231 | 24.6877 | 25.1054 |
| Wednesday 13 November 2013 (13/11/2013) | 25.4182 | 25.5514 | 25.4984 | 25.0817 | 25.2901 |
| Tuesday 12 November 2013 (12/11/2013) | 25.6899 | 25.4151 | 25.5747 | 25.0613 | 25.3180 |
| Monday 11 November 2013 (11/11/2013) | 25.5574 | 25.6884 | 25.6146 | 25.1583 | 25.3865 |
| Friday 8 November 2013 (08/11/2013) | 25.9193 | 25.5077 | 25.8087 | 25.3869 | 25.5978 |
| Thursday 7 November 2013 (07/11/2013) | 25.9117 | 25.9190 | 25.9006 | 25.4179 | 25.6593 |
| Wednesday 6 November 2013 (06/11/2013) | 25.9988 | 25.9134 | 26.0630 | 25.3991 | 25.7311 |
| Tuesday 5 November 2013 (05/11/2013) | 25.4423 | 25.9993 | 25.8995 | 24.9563 | 25.4279 |
| Monday 4 November 2013 (04/11/2013) | 25.1764 | 25.4345 | 25.6217 | 25.0986 | 25.3602 |
| Friday 1 November 2013 (01/11/2013) | 25.1935 | 25.2180 | 25.1532 | 24.8468 | 25.0000 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 25.0064 | 25.6064 | 25.5654 | 24.6788 | 25.1221 |
| Wednesday 30 October 2013 (30/10/2013) | 25.0779 | 25.0097 | 25.5783 | 24.6269 | 25.1026 |
| Tuesday 29 October 2013 (29/10/2013) | 25.9234 | 25.0862 | 25.8423 | 24.6715 | 25.2569 |
| Monday 28 October 2013 (28/10/2013) | 25.1854 | 25.9166 | 25.8024 | 24.8796 | 25.3410 |
| Friday 25 October 2013 (25/10/2013) | 25.4385 | 25.1954 | 25.6362 | 24.8923 | 25.2643 |
| Thursday 24 October 2013 (24/10/2013) | 26.0213 | 25.4396 | 25.9954 | 25.2897 | 25.6426 |
| Wednesday 23 October 2013 (23/10/2013) | 26.2217 | 25.6050 | 25.9380 | 25.4198 | 25.6789 |
| Tuesday 22 October 2013 (22/10/2013) | 26.0354 | 26.2198 | 26.4009 | 25.6178 | 26.0094 |
| Monday 21 October 2013 (21/10/2013) | 26.1566 | 26.0331 | 26.1806 | 25.6138 | 25.8972 |
| Friday 18 October 2013 (18/10/2013) | 26.1322 | 26.2087 | 26.3041 | 25.7323 | 26.0182 |
| Thursday 17 October 2013 (17/10/2013) | 26.1072 | 26.1352 | 26.3321 | 25.6581 | 25.9951 |
| Wednesday 16 October 2013 (16/10/2013) | 25.8429 | 26.1043 | 25.9560 | 25.6432 | 25.7996 |
| Tuesday 15 October 2013 (15/10/2013) | 25.8272 | 25.8552 | 25.8154 | 25.4890 | 25.6522 |
| Monday 14 October 2013 (14/10/2013) | 25.6518 | 25.8306 | 25.7246 | 25.3524 | 25.5385 |
| Friday 11 October 2013 (11/10/2013) | 25.5945 | 25.6895 | 25.6342 | 25.2816 | 25.4579 |
| Thursday 10 October 2013 (10/10/2013) | 25.5400 | 25.5942 | 25.6112 | 24.9792 | 25.2952 |
| Wednesday 9 October 2013 (09/10/2013) | 25.4929 | 25.5407 | 25.4914 | 25.2103 | 25.3509 |
| Tuesday 8 October 2013 (08/10/2013) | 25.4536 | 25.4930 | 25.6544 | 25.1774 | 25.4159 |
| Monday 7 October 2013 (07/10/2013) | 25.5869 | 25.4622 | 25.6491 | 25.1215 | 25.3853 |
| Friday 4 October 2013 (04/10/2013) | 25.3382 | 25.6093 | 25.5061 | 25.3074 | 25.4068 |
| Thursday 3 October 2013 (03/10/2013) | 25.6593 | 25.3362 | 25.6586 | 25.0652 | 25.3619 |
| Wednesday 2 October 2013 (02/10/2013) | 25.4563 | 25.6695 | 25.4875 | 25.2806 | 25.3841 |
| Tuesday 1 October 2013 (01/10/2013) | 25.6926 | 25.4608 | 25.6604 | 25.3742 | 25.5173 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 25.6047 | 25.6969 | 25.6719 | 25.3273 | 25.4996 |
| Friday 27 September 2013 (27/09/2013) | 25.5365 | 25.5612 | 25.7039 | 25.3995 | 25.5517 |
| Thursday 26 September 2013 (26/09/2013) | 25.5509 | 25.5376 | 25.5454 | 25.2632 | 25.4043 |
| Wednesday 25 September 2013 (25/09/2013) | 25.7162 | 25.5506 | 25.5611 | 25.3287 | 25.4449 |
| Tuesday 24 September 2013 (24/09/2013) | 26.0070 | 25.7110 | 25.7313 | 25.5933 | 25.6623 |
| Monday 23 September 2013 (23/09/2013) | 25.9251 | 26.0054 | 26.1653 | 25.6494 | 25.9074 |
| Friday 20 September 2013 (20/09/2013) | 26.0025 | 25.9991 | 26.0296 | 25.7226 | 25.8761 |
| Thursday 19 September 2013 (19/09/2013) | 26.1573 | 26.0091 | 26.0458 | 25.8895 | 25.9677 |
| Wednesday 18 September 2013 (18/09/2013) | 25.7090 | 26.1556 | 25.9294 | 25.5718 | 25.7506 |
| Tuesday 17 September 2013 (17/09/2013) | 25.5401 | 25.7092 | 25.5190 | 25.5049 | 25.5120 |
| Monday 16 September 2013 (16/09/2013) | 25.6078 | 25.5410 | 25.6053 | 25.4106 | 25.5080 |
| Friday 13 September 2013 (13/09/2013) | 25.4724 | 25.4356 | 25.4150 | 25.1589 | 25.2870 |
| Thursday 12 September 2013 (12/09/2013) | 25.3843 | 25.4703 | 25.3946 | 25.1779 | 25.2863 |
| Wednesday 11 September 2013 (11/09/2013) | 25.3150 | 25.3818 | 25.3151 | 25.0077 | 25.1614 |
| Tuesday 10 September 2013 (10/09/2013) | 25.1737 | 25.3111 | 25.2069 | 24.9910 | 25.0990 |
| Monday 9 September 2013 (09/09/2013) | 25.0698 | 25.1707 | 25.1284 | 24.7620 | 24.9452 |
| Friday 6 September 2013 (06/09/2013) | 24.6348 | 25.0288 | 24.7636 | 24.7486 | 24.7561 |
| Thursday 5 September 2013 (05/09/2013) | 24.7097 | 24.6390 | 24.5404 | 24.4406 | 24.4905 |
| Wednesday 4 September 2013 (04/09/2013) | 24.4968 | 24.7084 | 24.5527 | 24.3967 | 24.4747 |
| Tuesday 3 September 2013 (03/09/2013) | 24.3757 | 24.5092 | 24.4359 | 24.2054 | 24.3207 |
| Monday 2 September 2013 (02/09/2013) | 24.0801 | 24.3730 | 24.2197 | 23.9519 | 24.0858 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 24.2425 | 24.0156 | 24.1142 | 23.8613 | 23.9878 |
| Thursday 29 August 2013 (29/08/2013) | 24.1752 | 24.2397 | 24.2077 | 24.0587 | 24.1332 |
| Wednesday 28 August 2013 (28/08/2013) | 24.2782 | 24.1787 | 24.1419 | 23.9870 | 24.0645 |
| Tuesday 27 August 2013 (27/08/2013) | 24.4600 | 24.2760 | 24.2978 | 24.1127 | 24.2053 |
| Monday 26 August 2013 (26/08/2013) | 23.9792 | 24.4635 | 24.2676 | 24.1550 | 24.2113 |
| Friday 23 August 2013 (23/08/2013) | 23.8950 | 23.9533 | 23.8871 | 23.9008 | 23.8940 |
| Thursday 22 August 2013 (22/08/2013) | 24.4703 | 23.8881 | 24.4290 | 23.9612 | 24.1951 |
| Wednesday 21 August 2013 (21/08/2013) | 24.7788 | 24.4672 | 24.5300 | 24.4128 | 24.4714 |
| Tuesday 20 August 2013 (20/08/2013) | 25.1803 | 24.7795 | 24.8828 | 24.7822 | 24.8325 |
| Monday 19 August 2013 (19/08/2013) | 25.3517 | 25.1817 | 25.1713 | 25.0333 | 25.1023 |
| Friday 16 August 2013 (16/08/2013) | 25.2300 | 25.3124 | 25.1828 | 24.9494 | 25.0661 |
| Thursday 15 August 2013 (15/08/2013) | 25.0889 | 25.2355 | 25.1696 | 24.9408 | 25.0552 |
| Wednesday 14 August 2013 (14/08/2013) | 24.8504 | 25.0905 | 25.0200 | 24.7204 | 24.8702 |
| Tuesday 13 August 2013 (13/08/2013) | 25.0027 | 24.8492 | 24.7758 | 24.7032 | 24.7395 |
| Monday 12 August 2013 (12/08/2013) | 25.0003 | 25.0006 | 24.9578 | 24.7940 | 24.8759 |
| Friday 9 August 2013 (09/08/2013) | 24.9059 | 25.0540 | 24.9102 | 24.8518 | 24.8810 |
| Thursday 8 August 2013 (08/08/2013) | 24.9164 | 24.9021 | 24.8721 | 24.7338 | 24.8030 |
| Wednesday 7 August 2013 (07/08/2013) | 24.7714 | 24.9188 | 24.7097 | 24.5135 | 24.6116 |
| Tuesday 6 August 2013 (06/08/2013) | 24.4610 | 24.7664 | 24.5608 | 24.3859 | 24.4734 |
| Monday 5 August 2013 (05/08/2013) | 24.3546 | 24.4526 | 24.3369 | 24.1143 | 24.2256 |
| Friday 2 August 2013 (02/08/2013) | 24.6230 | 24.6233 | 24.5967 | 24.4618 | 24.5293 |
| Thursday 1 August 2013 (01/08/2013) | 24.9546 | 24.6180 | 24.6230 | 24.5488 | 24.5859 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 24.9709 | 24.7545 | 24.8743 | 24.6319 | 24.7531 |
| Tuesday 30 July 2013 (30/07/2013) | 25.0329 | 24.9545 | 24.8738 | 24.5952 | 24.7345 |
| Monday 29 July 2013 (29/07/2013) | 25.1996 | 25.0344 | 25.0874 | 24.8793 | 24.9834 |
| Friday 26 July 2013 (26/07/2013) | 25.2146 | 25.2227 | 25.1373 | 24.9398 | 25.0386 |
| Thursday 25 July 2013 (25/07/2013) | 24.7647 | 25.2081 | 24.9223 | 24.8888 | 24.9056 |
| Wednesday 24 July 2013 (24/07/2013) | 25.1339 | 24.7540 | 24.9149 | 24.7427 | 24.8288 |
| Tuesday 23 July 2013 (23/07/2013) | 24.9681 | 25.1360 | 25.0453 | 24.8054 | 24.9254 |
| Monday 22 July 2013 (22/07/2013) | 24.7540 | 24.7008 | 24.8580 | 24.5726 | 24.7153 |
| Friday 19 July 2013 (19/07/2013) | 24.9325 | 24.8624 | 24.9326 | 24.6793 | 24.8060 |
| Thursday 18 July 2013 (18/07/2013) | 24.6124 | 24.4905 | 24.8622 | 24.5182 | 24.6902 |
| Wednesday 17 July 2013 (17/07/2013) | 24.8994 | 24.6060 | 24.7661 | 24.5554 | 24.6608 |
| Tuesday 16 July 2013 (16/07/2013) | 24.6404 | 24.9012 | 24.6772 | 24.4933 | 24.5853 |
| Monday 15 July 2013 (15/07/2013) | 24.4682 | 24.6374 | 24.4933 | 24.2790 | 24.3862 |
| Friday 12 July 2013 (12/07/2013) | 24.7420 | 24.5062 | 24.5731 | 24.3318 | 24.4525 |
| Thursday 11 July 2013 (11/07/2013) | 24.7671 | 24.7634 | 24.6274 | 24.6842 | 24.6558 |
| Wednesday 10 July 2013 (10/07/2013) | 24.3765 | 24.7539 | 24.7176 | 24.4670 | 24.5923 |
| Tuesday 9 July 2013 (09/07/2013) | 24.6911 | 24.3782 | 24.6112 | 24.4142 | 24.5127 |
| Monday 8 July 2013 (08/07/2013) | 24.2824 | 24.6851 | 24.4871 | 24.2250 | 24.3561 |
| Friday 5 July 2013 (05/07/2013) | 24.2819 | 24.2929 | 24.2461 | 24.2518 | 24.2490 |
| Thursday 4 July 2013 (04/07/2013) | 24.1416 | 24.2886 | 24.4239 | 24.3836 | 24.4038 |
| Wednesday 3 July 2013 (03/07/2013) | 24.3274 | 24.1389 | 24.3484 | 24.0835 | 24.2160 |
| Tuesday 2 July 2013 (02/07/2013) | 24.2355 | 24.3281 | 24.4397 | 24.1469 | 24.2933 |
| Monday 1 July 2013 (01/07/2013) | 24.3076 | 24.6036 | 24.6905 | 24.2852 | 24.4879 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 24.5534 | 24.3760 | 24.3933 | 24.1302 | 24.2618 |
| Thursday 27 June 2013 (27/06/2013) | 24.5022 | 24.5543 | 24.4609 | 24.4814 | 24.4712 |
| Wednesday 26 June 2013 (26/06/2013) | 24.0186 | 24.5102 | 24.2253 | 24.2960 | 24.2607 |
| Tuesday 25 June 2013 (25/06/2013) | 24.2936 | 24.0193 | 24.1656 | 24.1221 | 24.1439 |
| Monday 24 June 2013 (24/06/2013) | 24.2248 | 24.2962 | 24.2349 | 24.0350 | 24.1350 |
| Friday 21 June 2013 (21/06/2013) | 24.2792 | 24.2560 | 24.2822 | 24.0325 | 24.1574 |
| Thursday 20 June 2013 (20/06/2013) | 24.5574 | 24.2903 | 24.2073 | 24.2903 | 24.2488 |
| Wednesday 19 June 2013 (19/06/2013) | 24.8470 | 24.5549 | 24.7272 | 24.7398 | 24.7335 |
| Tuesday 18 June 2013 (18/06/2013) | 24.8535 | 24.8417 | 24.8052 | 24.6990 | 24.7521 |
| Monday 17 June 2013 (17/06/2013) | 25.0083 | 24.8580 | 24.8674 | 24.9093 | 24.8884 |
| Friday 14 June 2013 (14/06/2013) | 24.9478 | 25.0307 | 25.0299 | 24.9921 | 25.0110 |
| Thursday 13 June 2013 (13/06/2013) | 24.9261 | 24.9459 | 24.6639 | 24.7535 | 24.7087 |
| Wednesday 12 June 2013 (12/06/2013) | 24.5614 | 24.9191 | 24.5283 | 24.7660 | 24.6472 |
| Tuesday 11 June 2013 (11/06/2013) | 24.7761 | 24.5585 | 24.4058 | 24.4389 | 24.4224 |
| Monday 10 June 2013 (10/06/2013) | 24.6721 | 24.7780 | 24.6361 | 24.4350 | 24.5356 |
| Friday 7 June 2013 (07/06/2013) | 25.2427 | 24.4889 | 24.8327 | 24.8173 | 24.8250 |
| Thursday 6 June 2013 (06/06/2013) | 25.0609 | 25.2148 | 25.2197 | 24.8143 | 25.0170 |
| Wednesday 5 June 2013 (05/06/2013) | 25.1436 | 25.0653 | 24.9398 | 25.0534 | 24.9966 |
| Tuesday 4 June 2013 (04/06/2013) | 25.3811 | 25.1430 | 25.0902 | 25.1728 | 25.1315 |
| Monday 3 June 2013 (03/06/2013) | 24.9803 | 25.3764 | 25.1447 | 25.0542 | 25.0995 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 25.3106 | 24.8928 | 25.0311 | 25.1496 | 25.0904 |
| Thursday 30 May 2013 (30/05/2013) | 25.5462 | 25.3081 | 25.3588 | 25.4163 | 25.3876 |
| Wednesday 29 May 2013 (29/05/2013) | 25.4708 | 25.5439 | 25.5423 | 25.3964 | 25.4694 |
| Tuesday 28 May 2013 (28/05/2013) | 25.4701 | 25.4745 | 25.4859 | 25.2790 | 25.3825 |
| Monday 27 May 2013 (27/05/2013) | 25.5553 | 25.4712 | 25.4585 | 25.2743 | 25.3664 |
| Friday 24 May 2013 (24/05/2013) | 25.7475 | 25.1920 | 25.5534 | 25.3830 | 25.4682 |
| Thursday 23 May 2013 (23/05/2013) | 25.4405 | 25.7529 | 25.4988 | 25.4108 | 25.4548 |
| Wednesday 22 May 2013 (22/05/2013) | 25.8005 | 25.4393 | 25.6438 | 25.3122 | 25.4780 |
| Tuesday 21 May 2013 (21/05/2013) | 25.8639 | 25.7945 | 25.8432 | 25.5417 | 25.6925 |
| Monday 20 May 2013 (20/05/2013) | 25.4915 | 25.8732 | 25.7116 | 25.3937 | 25.5527 |
| Friday 17 May 2013 (17/05/2013) | 25.8101 | 25.2056 | 25.6538 | 25.3725 | 25.5132 |
| Thursday 16 May 2013 (16/05/2013) | 25.9997 | 25.3192 | 25.8616 | 25.7079 | 25.7848 |
| Wednesday 15 May 2013 (15/05/2013) | 25.8772 | 26.0050 | 25.8518 | 25.5466 | 25.6992 |
| Tuesday 14 May 2013 (14/05/2013) | 26.0325 | 25.8793 | 25.9887 | 25.8558 | 25.9223 |
| Monday 13 May 2013 (13/05/2013) | 25.9110 | 26.0213 | 26.0696 | 25.6878 | 25.8787 |
| Friday 10 May 2013 (10/05/2013) | 26.2578 | 25.9723 | 26.0104 | 25.8227 | 25.9166 |
| Thursday 9 May 2013 (09/05/2013) | 26.3387 | 26.2639 | 26.3311 | 26.1375 | 26.2343 |
| Wednesday 8 May 2013 (08/05/2013) | 26.5403 | 26.3350 | 26.3091 | 26.2038 | 26.2565 |
| Tuesday 7 May 2013 (07/05/2013) | 26.3925 | 26.5418 | 26.4735 | 26.3706 | 26.4221 |
| Monday 6 May 2013 (06/05/2013) | 26.7967 | 26.3922 | 26.6953 | 26.4110 | 26.5532 |
| Friday 3 May 2013 (03/05/2013) | 26.5016 | 26.7478 | 26.7178 | 26.3658 | 26.5418 |
| Thursday 2 May 2013 (02/05/2013) | 26.6889 | 26.3725 | 26.5819 | 26.2302 | 26.4061 |
| Wednesday 1 May 2013 (01/05/2013) | 26.7985 | 26.4157 | 26.6594 | 26.6492 | 26.6543 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 26.8153 | 26.7968 | 26.8117 | 26.6112 | 26.7115 |
| Monday 29 April 2013 (29/04/2013) | 26.6127 | 26.8091 | 26.7004 | 26.6067 | 26.6536 |
| Friday 26 April 2013 (26/04/2013) | 26.3461 | 26.6247 | 26.6337 | 26.4296 | 26.5317 |
| Thursday 25 April 2013 (25/04/2013) | 26.2739 | 26.3490 | 26.8590 | 26.3942 | 26.6266 |
| Wednesday 24 April 2013 (24/04/2013) | 26.4902 | 26.2758 | 26.5395 | 26.2878 | 26.4137 |
| Tuesday 23 April 2013 (23/04/2013) | 26.3596 | 26.4734 | 26.4322 | 26.1254 | 26.2788 |
| Monday 22 April 2013 (22/04/2013) | 26.2926 | 26.3551 | 26.3359 | 26.1530 | 26.2445 |
| Friday 19 April 2013 (19/04/2013) | 26.4168 | 26.3466 | 26.5109 | 26.1579 | 26.3344 |
| Thursday 18 April 2013 (18/04/2013) | 26.3881 | 26.4185 | 26.4263 | 26.2732 | 26.3498 |
| Wednesday 17 April 2013 (17/04/2013) | 26.6925 | 26.3891 | 26.6005 | 26.2776 | 26.4391 |
| Tuesday 16 April 2013 (16/04/2013) | 26.4406 | 26.6906 | 26.5487 | 26.3434 | 26.4461 |
| Monday 15 April 2013 (15/04/2013) | 26.8697 | 26.4340 | 26.4443 | 26.5380 | 26.4912 |
| Friday 12 April 2013 (12/04/2013) | 27.1377 | 26.9403 | 26.9617 | 26.7189 | 26.8403 |
| Thursday 11 April 2013 (11/04/2013) | 26.4493 | 27.1421 | 27.0743 | 26.6563 | 26.8653 |
| Wednesday 10 April 2013 (10/04/2013) | 26.8585 | 26.4367 | 26.8536 | 26.4185 | 26.6361 |
| Tuesday 9 April 2013 (09/04/2013) | 26.5491 | 26.8557 | 26.7144 | 26.3438 | 26.5291 |
| Monday 8 April 2013 (08/04/2013) | 26.5502 | 26.5513 | 26.5193 | 26.2571 | 26.3882 |
| Friday 5 April 2013 (05/04/2013) | 26.6152 | 26.6192 | 26.4861 | 26.2211 | 26.3536 |
| Thursday 4 April 2013 (04/04/2013) | 26.5966 | 26.6208 | 26.5403 | 26.2157 | 26.3780 |
| Wednesday 3 April 2013 (03/04/2013) | 26.5890 | 26.6108 | 26.6002 | 26.2817 | 26.4410 |
| Tuesday 2 April 2013 (02/04/2013) | 26.3438 | 26.5913 | 26.3308 | 26.3096 | 26.3202 |
| Monday 1 April 2013 (01/04/2013) | 26.3794 | 26.3424 | 26.2842 | 26.4274 | 26.3558 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 26.4063 | 26.3784 | 26.3813 | 26.1550 | 26.2682 |
| Thursday 28 March 2013 (28/03/2013) | 26.3124 | 26.3951 | 26.3615 | 26.1194 | 26.2405 |
| Wednesday 27 March 2013 (27/03/2013) | 26.3822 | 26.3079 | 26.3261 | 26.0236 | 26.1749 |
| Tuesday 26 March 2013 (26/03/2013) | 26.3045 | 26.3837 | 26.2653 | 25.9749 | 26.1201 |
| Monday 25 March 2013 (25/03/2013) | 26.1121 | 26.3183 | 26.1864 | 26.1319 | 26.1592 |
| Friday 22 March 2013 (22/03/2013) | 26.1508 | 26.1605 | 26.1364 | 25.8563 | 25.9964 |
| Thursday 21 March 2013 (21/03/2013) | 25.8748 | 26.1458 | 26.0627 | 25.7829 | 25.9228 |
| Wednesday 20 March 2013 (20/03/2013) | 26.0146 | 25.8770 | 25.8669 | 25.7958 | 25.8314 |
| Tuesday 19 March 2013 (19/03/2013) | 26.0353 | 26.0008 | 25.9661 | 25.6391 | 25.8026 |
| Monday 18 March 2013 (18/03/2013) | 25.8931 | 26.0331 | 25.9126 | 25.6235 | 25.7681 |
| Friday 15 March 2013 (15/03/2013) | 25.7744 | 26.0202 | 25.8590 | 25.3946 | 25.6268 |
| Thursday 14 March 2013 (14/03/2013) | 25.1382 | 25.7729 | 25.7808 | 25.1448 | 25.4628 |
| Wednesday 13 March 2013 (13/03/2013) | 25.8470 | 25.1375 | 25.6292 | 25.2267 | 25.4280 |
| Tuesday 12 March 2013 (12/03/2013) | 25.2180 | 25.8467 | 25.7870 | 25.2057 | 25.4964 |
| Monday 11 March 2013 (11/03/2013) | 25.3574 | 25.5957 | 25.5862 | 25.4325 | 25.5094 |
| Friday 8 March 2013 (08/03/2013) | 25.4696 | 25.3931 | 25.9174 | 25.4586 | 25.6880 |
| Thursday 7 March 2013 (07/03/2013) | 25.9722 | 25.4726 | 26.0530 | 25.5875 | 25.8203 |
| Wednesday 6 March 2013 (06/03/2013) | 25.7495 | 25.9917 | 25.9409 | 25.6667 | 25.8038 |
| Tuesday 5 March 2013 (05/03/2013) | 25.6610 | 25.7454 | 25.7044 | 25.7356 | 25.7200 |
| Monday 4 March 2013 (04/03/2013) | 25.7672 | 25.6537 | 25.6931 | 25.4954 | 25.5943 |
| Friday 1 March 2013 (01/03/2013) | 25.3380 | 25.8097 | 25.5937 | 25.2336 | 25.4137 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 25.2745 | 25.3284 | 25.6171 | 25.4020 | 25.5096 |
| Wednesday 27 February 2013 (27/02/2013) | 25.8299 | 25.2730 | 25.6975 | 25.3236 | 25.5106 |
| Tuesday 26 February 2013 (26/02/2013) | 25.4549 | 25.8327 | 25.8191 | 25.4738 | 25.6465 |
| Monday 25 February 2013 (25/02/2013) | 25.6801 | 25.4251 | 25.9552 | 25.6870 | 25.8211 |
| Friday 22 February 2013 (22/02/2013) | 25.4080 | 25.7502 | 25.6716 | 25.7216 | 25.6966 |
| Thursday 21 February 2013 (21/02/2013) | 25.8241 | 25.4080 | 25.7542 | 25.6147 | 25.6845 |
| Wednesday 20 February 2013 (20/02/2013) | 26.2961 | 25.8258 | 26.0637 | 25.5440 | 25.8039 |
| Tuesday 19 February 2013 (19/02/2013) | 26.2330 | 26.2959 | 26.1227 | 25.8906 | 26.0067 |
| Monday 18 February 2013 (18/02/2013) | 26.2228 | 26.2315 | 26.1905 | 25.9303 | 26.0604 |
| Friday 15 February 2013 (15/02/2013) | 26.0279 | 26.2475 | 26.2048 | 26.1046 | 26.1547 |
| Thursday 14 February 2013 (14/02/2013) | 26.0369 | 26.0293 | 26.0339 | 25.9137 | 25.9738 |
| Wednesday 13 February 2013 (13/02/2013) | 25.5449 | 26.0342 | 25.8510 | 25.7414 | 25.7962 |
| Tuesday 12 February 2013 (12/02/2013) | 25.7707 | 25.5443 | 25.7643 | 25.5480 | 25.6562 |
| Monday 11 February 2013 (11/02/2013) | 25.4986 | 25.7711 | 25.5104 | 25.5611 | 25.5358 |
| Friday 8 February 2013 (08/02/2013) | 25.6580 | 25.4873 | 25.6890 | 25.5170 | 25.6030 |
| Thursday 7 February 2013 (07/02/2013) | 25.9039 | 25.6569 | 25.6096 | 25.5773 | 25.5935 |
| Wednesday 6 February 2013 (06/02/2013) | 26.0085 | 25.8958 | 25.8890 | 25.6856 | 25.7873 |
| Tuesday 5 February 2013 (05/02/2013) | 25.9704 | 26.0144 | 25.9261 | 25.8608 | 25.8935 |
| Monday 4 February 2013 (04/02/2013) | 26.0975 | 25.9758 | 25.9643 | 25.7984 | 25.8814 |
| Friday 1 February 2013 (01/02/2013) | 25.5832 | 26.0140 | 25.8565 | 25.8575 | 25.8570 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 25.7491 | 25.5851 | 25.7207 | 25.5720 | 25.6464 |
| Wednesday 30 January 2013 (30/01/2013) | 25.9804 | 25.7505 | 25.6952 | 25.5823 | 25.6388 |
| Tuesday 29 January 2013 (29/01/2013) | 25.5154 | 25.9772 | 25.8906 | 25.5821 | 25.7364 |
| Monday 28 January 2013 (28/01/2013) | 25.8562 | 25.5160 | 25.7136 | 25.4808 | 25.5972 |
| Friday 25 January 2013 (25/01/2013) | 26.0163 | 25.9115 | 25.9655 | 25.7473 | 25.8564 |
| Thursday 24 January 2013 (24/01/2013) | 26.1562 | 26.0153 | 26.0939 | 25.7816 | 25.9378 |
| Wednesday 23 January 2013 (23/01/2013) | 26.0514 | 26.1556 | 26.1625 | 25.7968 | 25.9797 |
| Tuesday 22 January 2013 (22/01/2013) | 25.7885 | 26.0499 | 25.9646 | 25.7791 | 25.8719 |
| Monday 21 January 2013 (21/01/2013) | 25.8930 | 25.7882 | 25.7925 | 25.5938 | 25.6932 |
| Friday 18 January 2013 (18/01/2013) | 25.5906 | 25.8618 | 25.6598 | 25.5560 | 25.6079 |
| Thursday 17 January 2013 (17/01/2013) | 26.0244 | 25.5953 | 25.8076 | 25.7404 | 25.7740 |
| Wednesday 16 January 2013 (16/01/2013) | 25.9481 | 26.0229 | 25.9266 | 25.6822 | 25.8044 |
| Tuesday 15 January 2013 (15/01/2013) | 26.0596 | 25.9553 | 25.9117 | 25.7151 | 25.8134 |
| Monday 14 January 2013 (14/01/2013) | 26.0127 | 26.0502 | 25.9500 | 25.8798 | 25.9149 |
| Friday 11 January 2013 (11/01/2013) | 26.2998 | 25.6627 | 26.0708 | 25.8122 | 25.9415 |
| Thursday 10 January 2013 (10/01/2013) | 26.0713 | 26.2912 | 26.2567 | 25.7047 | 25.9807 |
| Wednesday 9 January 2013 (09/01/2013) | 25.5591 | 26.0743 | 25.9725 | 25.7758 | 25.8742 |
| Tuesday 8 January 2013 (08/01/2013) | 26.0785 | 25.5583 | 26.0420 | 25.6031 | 25.8226 |
| Monday 7 January 2013 (07/01/2013) | 25.6990 | 26.0786 | 25.9297 | 25.5989 | 25.7643 |
| Friday 4 January 2013 (04/01/2013) | 25.6687 | 25.7240 | 25.5493 | 25.3414 | 25.4454 |
| Thursday 3 January 2013 (03/01/2013) | 25.7727 | 25.6722 | 25.7049 | 25.4478 | 25.5764 |
| Wednesday 2 January 2013 (02/01/2013) | 25.5697 | 25.7692 | 25.6866 | 25.5333 | 25.6100 |
| Tuesday 1 January 2013 (01/01/2013) | 25.5968 | 25.5676 | 25.4976 | 25.3263 | 25.4120 |