New Zealand Dollar-Mauritius Rupee History: 2012
Go
Set AlertDaily NZD/MUR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 26.2966, reached on 13/12/2012
The lowest level of 2012 was 22.0841 reached 23/05/2012
The average level of 2012 was 24.571
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/MUR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 25.4543 | 25.6017 | 25.4126 | 25.1798 | 25.2962 |
| Friday 28 December 2012 (28/12/2012) | 25.2812 | 25.4654 | 25.4275 | 25.1521 | 25.2898 |
| Thursday 27 December 2012 (27/12/2012) | 25.0009 | 25.2809 | 25.2976 | 25.0453 | 25.1715 |
| Wednesday 26 December 2012 (26/12/2012) | 25.2005 | 24.9907 | 25.2552 | 25.1124 | 25.1838 |
| Tuesday 25 December 2012 (25/12/2012) | 25.4952 | 25.2026 | 25.4445 | 25.2521 | 25.3483 |
| Monday 24 December 2012 (24/12/2012) | 25.5736 | 25.4959 | 25.4324 | 25.1497 | 25.2911 |
| Friday 21 December 2012 (21/12/2012) | 25.8497 | 25.5127 | 25.5611 | 25.3308 | 25.4460 |
| Thursday 20 December 2012 (20/12/2012) | 25.8580 | 25.8514 | 25.8181 | 25.5244 | 25.6713 |
| Wednesday 19 December 2012 (19/12/2012) | 26.0403 | 25.8595 | 25.8924 | 25.6972 | 25.7948 |
| Tuesday 18 December 2012 (18/12/2012) | 26.2783 | 26.0403 | 26.1064 | 25.8298 | 25.9681 |
| Monday 17 December 2012 (17/12/2012) | 26.3097 | 26.2774 | 26.2089 | 25.8741 | 26.0415 |
| Friday 14 December 2012 (14/12/2012) | 25.9689 | 26.3074 | 26.2160 | 25.9666 | 26.0913 |
| Thursday 13 December 2012 (13/12/2012) | 26.3203 | 25.9733 | 26.2966 | 25.9713 | 26.1340 |
| Wednesday 12 December 2012 (12/12/2012) | 25.9297 | 26.3169 | 26.2557 | 25.9450 | 26.1004 |
| Tuesday 11 December 2012 (11/12/2012) | 25.8024 | 25.9290 | 26.0845 | 25.9067 | 25.9956 |
| Monday 10 December 2012 (10/12/2012) | 25.9847 | 26.0772 | 26.0676 | 25.9189 | 25.9933 |
| Friday 7 December 2012 (07/12/2012) | 25.7325 | 25.9739 | 25.9179 | 25.4396 | 25.6788 |
| Thursday 6 December 2012 (06/12/2012) | 25.8111 | 25.7308 | 25.8410 | 25.6223 | 25.7317 |
| Wednesday 5 December 2012 (05/12/2012) | 25.6655 | 25.4930 | 25.6760 | 25.3928 | 25.5344 |
| Tuesday 4 December 2012 (04/12/2012) | 25.6141 | 25.6555 | 25.6230 | 25.3737 | 25.4984 |
| Monday 3 December 2012 (03/12/2012) | 25.6424 | 25.6096 | 25.6113 | 25.1484 | 25.3799 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 25.7934 | 25.6453 | 25.6967 | 25.1450 | 25.4209 |
| Thursday 29 November 2012 (29/11/2012) | 25.8289 | 25.7921 | 25.7636 | 25.4926 | 25.6281 |
| Wednesday 28 November 2012 (28/11/2012) | 25.6664 | 25.8243 | 25.6998 | 25.5172 | 25.6085 |
| Tuesday 27 November 2012 (27/11/2012) | 25.3187 | 25.6521 | 25.6469 | 25.1066 | 25.3768 |
| Monday 26 November 2012 (26/11/2012) | 25.7568 | 25.3993 | 25.7149 | 25.1457 | 25.4303 |
| Friday 23 November 2012 (23/11/2012) | 25.3763 | 25.7806 | 25.6878 | 25.3502 | 25.5190 |
| Thursday 22 November 2012 (22/11/2012) | 25.5050 | 25.3871 | 25.4766 | 25.3075 | 25.3921 |
| Wednesday 21 November 2012 (21/11/2012) | 25.3331 | 25.4973 | 25.4798 | 25.2923 | 25.3861 |
| Tuesday 20 November 2012 (20/11/2012) | 25.7976 | 25.6594 | 25.6152 | 25.4211 | 25.5182 |
| Monday 19 November 2012 (19/11/2012) | 25.2820 | 25.7965 | 25.6112 | 25.4396 | 25.5254 |
| Friday 16 November 2012 (16/11/2012) | 25.0599 | 25.2770 | 25.4646 | 25.1503 | 25.3075 |
| Thursday 15 November 2012 (15/11/2012) | 25.2372 | 25.0678 | 25.4580 | 25.2211 | 25.3396 |
| Wednesday 14 November 2012 (14/11/2012) | 25.6622 | 25.2340 | 25.5114 | 25.3645 | 25.4380 |
| Tuesday 13 November 2012 (13/11/2012) | 25.3838 | 25.6664 | 25.6601 | 25.4563 | 25.5582 |
| Monday 12 November 2012 (12/11/2012) | 25.6864 | 25.3846 | 25.6500 | 25.4034 | 25.5267 |
| Friday 9 November 2012 (09/11/2012) | 25.6353 | 25.6387 | 25.6155 | 25.3372 | 25.4764 |
| Thursday 8 November 2012 (08/11/2012) | 25.4140 | 25.6312 | 25.6370 | 25.4278 | 25.5324 |
| Wednesday 7 November 2012 (07/11/2012) | 26.0621 | 25.4196 | 25.8430 | 25.7369 | 25.7900 |
| Tuesday 6 November 2012 (06/11/2012) | 25.5454 | 26.0566 | 26.0264 | 25.6592 | 25.8428 |
| Monday 5 November 2012 (05/11/2012) | 25.5905 | 25.5422 | 25.7314 | 25.1946 | 25.4630 |
| Friday 2 November 2012 (02/11/2012) | 25.7816 | 25.5717 | 25.7902 | 25.5502 | 25.6702 |
| Thursday 1 November 2012 (01/11/2012) | 25.4598 | 25.7839 | 25.6254 | 25.5795 | 25.6025 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 25.4963 | 25.4579 | 25.8797 | 25.4548 | 25.6673 |
| Tuesday 30 October 2012 (30/10/2012) | 25.8918 | 25.4922 | 25.9141 | 25.5627 | 25.7384 |
| Monday 29 October 2012 (29/10/2012) | 25.9954 | 25.8959 | 25.9309 | 25.6440 | 25.7875 |
| Friday 26 October 2012 (26/10/2012) | 25.8366 | 25.2950 | 25.8539 | 25.1057 | 25.4798 |
| Thursday 25 October 2012 (25/10/2012) | 25.6364 | 25.8501 | 25.8055 | 25.1650 | 25.4853 |
| Wednesday 24 October 2012 (24/10/2012) | 25.5622 | 25.6394 | 25.6121 | 24.9392 | 25.2757 |
| Tuesday 23 October 2012 (23/10/2012) | 25.6879 | 25.5682 | 25.5664 | 24.8182 | 25.1923 |
| Monday 22 October 2012 (22/10/2012) | 25.3906 | 25.6833 | 25.6560 | 25.0095 | 25.3328 |
| Friday 19 October 2012 (19/10/2012) | 25.4940 | 25.4562 | 25.5149 | 24.9719 | 25.2434 |
| Thursday 18 October 2012 (18/10/2012) | 25.5982 | 25.2990 | 25.7447 | 25.1353 | 25.4400 |
| Wednesday 17 October 2012 (17/10/2012) | 25.3081 | 25.5989 | 25.6520 | 25.1117 | 25.3819 |
| Tuesday 16 October 2012 (16/10/2012) | 25.5016 | 25.3107 | 25.3029 | 25.0503 | 25.1766 |
| Monday 15 October 2012 (15/10/2012) | 25.4286 | 25.5024 | 25.3832 | 25.2338 | 25.3085 |
| Friday 12 October 2012 (12/10/2012) | 25.3439 | 25.4203 | 25.4128 | 25.1746 | 25.2937 |
| Thursday 11 October 2012 (11/10/2012) | 25.1940 | 25.3369 | 25.4400 | 25.1536 | 25.2968 |
| Wednesday 10 October 2012 (10/10/2012) | 25.1905 | 25.1887 | 25.4381 | 25.0143 | 25.2262 |
| Tuesday 9 October 2012 (09/10/2012) | 25.2336 | 25.1932 | 25.4596 | 25.1832 | 25.3214 |
| Monday 8 October 2012 (08/10/2012) | 25.1178 | 25.2313 | 25.2393 | 25.3193 | 25.2793 |
| Friday 5 October 2012 (05/10/2012) | 25.2330 | 25.1830 | 25.3351 | 24.9444 | 25.1398 |
| Thursday 4 October 2012 (04/10/2012) | 25.1594 | 25.2280 | 25.3809 | 25.0055 | 25.1932 |
| Wednesday 3 October 2012 (03/10/2012) | 25.4487 | 25.1501 | 25.3477 | 25.1485 | 25.2481 |
| Tuesday 2 October 2012 (02/10/2012) | 25.6115 | 25.4468 | 25.5857 | 25.4188 | 25.5023 |
| Monday 1 October 2012 (01/10/2012) | 25.2033 | 25.6101 | 25.6625 | 25.2460 | 25.4543 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.4849 | 25.2105 | 25.5088 | 25.2305 | 25.3697 |
| Thursday 27 September 2012 (27/09/2012) | 25.2235 | 25.4857 | 25.3597 | 25.1664 | 25.2631 |
| Wednesday 26 September 2012 (26/09/2012) | 25.0169 | 25.2273 | 25.1190 | 24.9671 | 25.0431 |
| Tuesday 25 September 2012 (25/09/2012) | 25.0164 | 25.0267 | 25.2115 | 25.1543 | 25.1829 |
| Monday 24 September 2012 (24/09/2012) | 25.3268 | 25.0138 | 25.1209 | 25.1293 | 25.1251 |
| Friday 21 September 2012 (21/09/2012) | 25.1207 | 25.0875 | 25.3944 | 25.1614 | 25.2779 |
| Thursday 20 September 2012 (20/09/2012) | 25.0511 | 25.1203 | 25.2208 | 25.0760 | 25.1484 |
| Wednesday 19 September 2012 (19/09/2012) | 25.0671 | 25.0513 | 25.2867 | 25.0626 | 25.1747 |
| Tuesday 18 September 2012 (18/09/2012) | 24.9936 | 25.0662 | 25.2392 | 25.0838 | 25.1615 |
| Monday 17 September 2012 (17/09/2012) | 25.3441 | 24.9897 | 25.2367 | 25.1217 | 25.1792 |
| Friday 14 September 2012 (14/09/2012) | 25.2205 | 25.3259 | 25.4162 | 25.3085 | 25.3624 |
| Thursday 13 September 2012 (13/09/2012) | 24.9221 | 25.2181 | 25.2269 | 25.1624 | 25.1947 |
| Wednesday 12 September 2012 (12/09/2012) | 24.8091 | 24.9153 | 25.0940 | 24.9284 | 25.0112 |
| Tuesday 11 September 2012 (11/09/2012) | 24.7114 | 24.8010 | 24.9463 | 24.7686 | 24.8575 |
| Monday 10 September 2012 (10/09/2012) | 25.0541 | 24.7123 | 25.0215 | 24.7077 | 24.8646 |
| Friday 7 September 2012 (07/09/2012) | 24.6048 | 24.8179 | 24.8878 | 24.7173 | 24.8026 |
| Thursday 6 September 2012 (06/09/2012) | 24.4849 | 24.6046 | 24.4651 | 24.4478 | 24.4565 |
| Wednesday 5 September 2012 (05/09/2012) | 24.3949 | 24.4791 | 24.4362 | 24.1381 | 24.2872 |
| Tuesday 4 September 2012 (04/09/2012) | 24.6512 | 24.3879 | 24.4785 | 24.2591 | 24.3688 |
| Monday 3 September 2012 (03/09/2012) | 24.7300 | 24.6467 | 24.6334 | 24.4317 | 24.5326 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 24.4338 | 24.8539 | 24.7701 | 24.4725 | 24.6213 |
| Thursday 30 August 2012 (30/08/2012) | 24.4137 | 24.4377 | 24.4663 | 24.4518 | 24.4591 |
| Wednesday 29 August 2012 (29/08/2012) | 24.5415 | 24.6592 | 24.6758 | 24.5568 | 24.6163 |
| Tuesday 28 August 2012 (28/08/2012) | 24.5065 | 24.5431 | 24.5170 | 24.4708 | 24.4939 |
| Monday 27 August 2012 (27/08/2012) | 24.9272 | 24.5093 | 24.8803 | 24.5869 | 24.7336 |
| Friday 24 August 2012 (24/08/2012) | 24.9577 | 24.9315 | 24.8645 | 24.6918 | 24.7782 |
| Thursday 23 August 2012 (23/08/2012) | 24.8304 | 24.9485 | 24.9834 | 24.8727 | 24.9281 |
| Wednesday 22 August 2012 (22/08/2012) | 25.0639 | 24.8276 | 24.9655 | 24.6647 | 24.8151 |
| Tuesday 21 August 2012 (21/08/2012) | 25.0210 | 25.0559 | 25.0522 | 24.8981 | 24.9752 |
| Monday 20 August 2012 (20/08/2012) | 24.9870 | 25.0302 | 24.9953 | 24.8182 | 24.9068 |
| Friday 17 August 2012 (17/08/2012) | 24.9204 | 24.9691 | 25.0346 | 24.8370 | 24.9358 |
| Thursday 16 August 2012 (16/08/2012) | 24.9399 | 24.9203 | 25.0679 | 24.7607 | 24.9143 |
| Wednesday 15 August 2012 (15/08/2012) | 25.0473 | 24.9382 | 25.0128 | 24.7012 | 24.8570 |
| Tuesday 14 August 2012 (14/08/2012) | 25.0828 | 25.0506 | 25.0378 | 24.8789 | 24.9584 |
| Monday 13 August 2012 (13/08/2012) | 25.0348 | 25.0754 | 25.0720 | 24.9879 | 25.0300 |
| Friday 10 August 2012 (10/08/2012) | 25.3313 | 25.0460 | 25.2433 | 24.9779 | 25.1106 |
| Thursday 9 August 2012 (09/08/2012) | 25.3140 | 25.3355 | 25.2732 | 25.0702 | 25.1717 |
| Wednesday 8 August 2012 (08/08/2012) | 25.4273 | 25.2894 | 25.3236 | 25.2748 | 25.2992 |
| Tuesday 7 August 2012 (07/08/2012) | 25.0168 | 25.4301 | 25.4532 | 25.0606 | 25.2569 |
| Monday 6 August 2012 (06/08/2012) | 25.5602 | 25.0210 | 25.4531 | 25.0374 | 25.2453 |
| Friday 3 August 2012 (03/08/2012) | 25.2292 | 25.5053 | 25.4039 | 25.1326 | 25.2683 |
| Thursday 2 August 2012 (02/08/2012) | 24.8750 | 25.2311 | 25.1619 | 25.0000 | 25.0810 |
| Wednesday 1 August 2012 (01/08/2012) | 25.3156 | 24.8764 | 25.3035 | 24.9518 | 25.1277 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 25.3409 | 25.3063 | 25.3472 | 25.2828 | 25.3150 |
| Monday 30 July 2012 (30/07/2012) | 25.3723 | 25.3385 | 25.3015 | 25.1903 | 25.2459 |
| Friday 27 July 2012 (27/07/2012) | 25.1742 | 25.3025 | 25.2134 | 25.0835 | 25.1485 |
| Thursday 26 July 2012 (26/07/2012) | 24.8528 | 25.1808 | 25.1724 | 24.6343 | 24.9034 |
| Wednesday 25 July 2012 (25/07/2012) | 24.6738 | 24.8498 | 24.6287 | 24.4651 | 24.5469 |
| Tuesday 24 July 2012 (24/07/2012) | 24.7526 | 24.6612 | 24.6963 | 24.5511 | 24.6237 |
| Monday 23 July 2012 (23/07/2012) | 24.7420 | 24.7493 | 24.7528 | 24.6187 | 24.6858 |
| Friday 20 July 2012 (20/07/2012) | 24.9052 | 24.8100 | 25.1693 | 24.5098 | 24.8396 |
| Thursday 19 July 2012 (19/07/2012) | 25.0479 | 24.9024 | 25.1135 | 24.4661 | 24.7898 |
| Wednesday 18 July 2012 (18/07/2012) | 24.7267 | 25.0454 | 24.9549 | 24.3775 | 24.6662 |
| Tuesday 17 July 2012 (17/07/2012) | 25.0499 | 24.7560 | 25.0375 | 24.3581 | 24.6978 |
| Monday 16 July 2012 (16/07/2012) | 25.1350 | 25.0504 | 25.0821 | 24.3271 | 24.7046 |
| Friday 13 July 2012 (13/07/2012) | 24.5999 | 25.0795 | 25.0191 | 24.1401 | 24.5796 |
| Thursday 12 July 2012 (12/07/2012) | 24.9287 | 24.6132 | 24.7361 | 24.3069 | 24.5215 |
| Wednesday 11 July 2012 (11/07/2012) | 24.8499 | 24.9410 | 24.9159 | 24.7310 | 24.8235 |
| Tuesday 10 July 2012 (10/07/2012) | 24.8984 | 24.8484 | 24.8593 | 24.2826 | 24.5710 |
| Monday 9 July 2012 (09/07/2012) | 24.8976 | 24.8885 | 24.8439 | 24.2869 | 24.5654 |
| Friday 6 July 2012 (06/07/2012) | 24.7268 | 24.8777 | 24.9073 | 24.5201 | 24.7137 |
| Thursday 5 July 2012 (05/07/2012) | 25.1641 | 24.7210 | 25.0680 | 24.5122 | 24.7901 |
| Wednesday 4 July 2012 (04/07/2012) | 24.8321 | 25.1682 | 25.1766 | 24.6652 | 24.9209 |
| Tuesday 3 July 2012 (03/07/2012) | 25.1556 | 25.1986 | 25.1802 | 24.5428 | 24.8615 |
| Monday 2 July 2012 (02/07/2012) | 24.9197 | 25.1602 | 25.0956 | 24.5137 | 24.8047 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 24.4381 | 24.8557 | 24.7088 | 24.2163 | 24.4626 |
| Thursday 28 June 2012 (28/06/2012) | 24.6151 | 24.4374 | 24.5880 | 24.2161 | 24.4021 |
| Wednesday 27 June 2012 (27/06/2012) | 24.3212 | 24.6166 | 24.7405 | 24.2302 | 24.4854 |
| Tuesday 26 June 2012 (26/06/2012) | 24.4078 | 24.3207 | 24.7781 | 24.4014 | 24.5898 |
| Monday 25 June 2012 (25/06/2012) | 24.3691 | 24.4028 | 24.4044 | 23.8384 | 24.1214 |
| Friday 22 June 2012 (22/06/2012) | 24.4499 | 24.3323 | 24.4062 | 24.1109 | 24.2586 |
| Thursday 21 June 2012 (21/06/2012) | 24.7632 | 24.4527 | 24.6308 | 24.3512 | 24.4910 |
| Wednesday 20 June 2012 (20/06/2012) | 24.4651 | 24.7663 | 24.7089 | 24.3405 | 24.5247 |
| Tuesday 19 June 2012 (19/06/2012) | 24.3952 | 24.4634 | 24.3791 | 24.1937 | 24.2864 |
| Monday 18 June 2012 (18/06/2012) | 24.0576 | 24.3966 | 24.2954 | 24.0862 | 24.1908 |
| Friday 15 June 2012 (15/06/2012) | 23.7901 | 23.9422 | 23.9286 | 23.8048 | 23.8667 |
| Thursday 14 June 2012 (14/06/2012) | 23.3513 | 23.7888 | 23.7786 | 23.4850 | 23.6318 |
| Wednesday 13 June 2012 (13/06/2012) | 23.4713 | 23.3445 | 23.6297 | 23.3532 | 23.4915 |
| Tuesday 12 June 2012 (12/06/2012) | 23.1781 | 23.4724 | 23.3966 | 23.1838 | 23.2902 |
| Monday 11 June 2012 (11/06/2012) | 23.2347 | 23.1823 | 23.2560 | 23.1191 | 23.1876 |
| Friday 8 June 2012 (08/06/2012) | 23.0105 | 23.0109 | 23.1705 | 22.9441 | 23.0573 |
| Thursday 7 June 2012 (07/06/2012) | 23.3570 | 23.2844 | 23.3186 | 22.9947 | 23.1567 |
| Wednesday 6 June 2012 (06/06/2012) | 22.9105 | 23.3495 | 23.0911 | 22.9217 | 23.0064 |
| Tuesday 5 June 2012 (05/06/2012) | 22.7275 | 22.9068 | 22.8716 | 22.6115 | 22.7416 |
| Monday 4 June 2012 (04/06/2012) | 22.5172 | 22.9208 | 22.8145 | 22.6255 | 22.7200 |
| Friday 1 June 2012 (01/06/2012) | 22.5246 | 22.6506 | 22.5065 | 22.4540 | 22.4803 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 22.3711 | 22.5372 | 22.6426 | 22.2180 | 22.4303 |
| Wednesday 30 May 2012 (30/05/2012) | 22.6276 | 22.3759 | 22.6348 | 22.3530 | 22.4939 |
| Tuesday 29 May 2012 (29/05/2012) | 22.7772 | 22.6208 | 22.6908 | 22.4282 | 22.5595 |
| Monday 28 May 2012 (28/05/2012) | 22.7077 | 22.7887 | 22.6701 | 22.3703 | 22.5202 |
| Friday 25 May 2012 (25/05/2012) | 22.5186 | 22.5387 | 22.5155 | 22.2012 | 22.3584 |
| Thursday 24 May 2012 (24/05/2012) | 22.4257 | 22.5157 | 22.4235 | 22.1765 | 22.3000 |
| Wednesday 23 May 2012 (23/05/2012) | 22.1032 | 22.4192 | 22.3423 | 22.0841 | 22.2132 |
| Tuesday 22 May 2012 (22/05/2012) | 22.5484 | 22.1108 | 22.3685 | 22.3906 | 22.3796 |
| Monday 21 May 2012 (21/05/2012) | 22.4961 | 22.5505 | 22.4276 | 22.3790 | 22.4033 |
| Friday 18 May 2012 (18/05/2012) | 22.4464 | 22.4623 | 22.3692 | 22.4145 | 22.3919 |
| Thursday 17 May 2012 (17/05/2012) | 22.5563 | 22.4327 | 22.6560 | 22.5314 | 22.5937 |
| Wednesday 16 May 2012 (16/05/2012) | 22.7770 | 22.5561 | 22.6569 | 22.6260 | 22.6415 |
| Tuesday 15 May 2012 (15/05/2012) | 22.9839 | 22.7729 | 22.8908 | 22.6426 | 22.7667 |
| Monday 14 May 2012 (14/05/2012) | 23.1312 | 22.9902 | 23.0196 | 22.9249 | 22.9723 |
| Friday 11 May 2012 (11/05/2012) | 23.1695 | 23.1326 | 23.1014 | 23.0185 | 23.0600 |
| Thursday 10 May 2012 (10/05/2012) | 23.1433 | 23.1695 | 23.1538 | 22.9545 | 23.0542 |
| Wednesday 9 May 2012 (09/05/2012) | 22.9615 | 23.1405 | 23.1325 | 22.8850 | 23.0088 |
| Tuesday 8 May 2012 (08/05/2012) | 23.0887 | 22.9682 | 23.1155 | 23.0828 | 23.0992 |
| Monday 7 May 2012 (07/05/2012) | 23.0319 | 23.0890 | 23.2025 | 23.0104 | 23.1065 |
| Friday 4 May 2012 (04/05/2012) | 23.2318 | 23.1177 | 23.2756 | 23.1959 | 23.2358 |
| Thursday 3 May 2012 (03/05/2012) | 23.6404 | 23.2307 | 23.4244 | 23.3551 | 23.3898 |
| Wednesday 2 May 2012 (02/05/2012) | 23.8905 | 23.6359 | 23.7568 | 23.5302 | 23.6435 |
| Tuesday 1 May 2012 (01/05/2012) | 23.8207 | 23.8909 | 23.8241 | 23.7243 | 23.7742 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 23.8401 | 23.8190 | 23.9804 | 23.7588 | 23.8696 |
| Friday 27 April 2012 (27/04/2012) | 23.6668 | 23.8409 | 23.7547 | 23.7577 | 23.7562 |
| Thursday 26 April 2012 (26/04/2012) | 23.7181 | 23.6802 | 23.6966 | 23.7341 | 23.7154 |
| Wednesday 25 April 2012 (25/04/2012) | 24.0683 | 23.7180 | 23.9932 | 23.6928 | 23.8430 |
| Tuesday 24 April 2012 (24/04/2012) | 23.5635 | 24.0657 | 23.9999 | 23.6132 | 23.8066 |
| Monday 23 April 2012 (23/04/2012) | 23.6656 | 23.5600 | 23.8397 | 23.6825 | 23.7611 |
| Friday 20 April 2012 (20/04/2012) | 23.9157 | 23.7039 | 23.8489 | 23.6855 | 23.7672 |
| Thursday 19 April 2012 (19/04/2012) | 24.1135 | 23.9254 | 23.9871 | 23.8213 | 23.9042 |
| Wednesday 18 April 2012 (18/04/2012) | 24.0577 | 24.1145 | 24.0981 | 23.9412 | 24.0197 |
| Tuesday 17 April 2012 (17/04/2012) | 23.9566 | 24.0619 | 23.9476 | 23.8554 | 23.9015 |
| Monday 16 April 2012 (16/04/2012) | 24.1659 | 23.9637 | 24.0814 | 23.7132 | 23.8973 |
| Friday 13 April 2012 (13/04/2012) | 24.4187 | 24.1097 | 24.4082 | 23.8053 | 24.1068 |
| Thursday 12 April 2012 (12/04/2012) | 24.0500 | 24.4172 | 24.2176 | 23.8231 | 24.0204 |
| Wednesday 11 April 2012 (11/04/2012) | 23.7966 | 24.0537 | 24.0256 | 23.6630 | 23.8443 |
| Tuesday 10 April 2012 (10/04/2012) | 23.9474 | 23.8035 | 23.9169 | 23.7888 | 23.8529 |
| Monday 9 April 2012 (09/04/2012) | 23.7863 | 23.9498 | 23.9428 | 23.7259 | 23.8344 |
| Friday 6 April 2012 (06/04/2012) | 23.9905 | 23.8674 | 23.9594 | 23.8457 | 23.9026 |
| Thursday 5 April 2012 (05/04/2012) | 23.5877 | 23.9902 | 23.8677 | 23.5457 | 23.7067 |
| Wednesday 4 April 2012 (04/04/2012) | 23.7078 | 23.5873 | 23.8368 | 23.5203 | 23.6786 |
| Tuesday 3 April 2012 (03/04/2012) | 23.8422 | 23.7127 | 23.8869 | 23.7668 | 23.8269 |
| Monday 2 April 2012 (02/04/2012) | 24.0755 | 23.8446 | 23.8754 | 23.0946 | 23.4850 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 23.8339 | 23.9362 | 23.9195 | 23.0295 | 23.4745 |
| Thursday 29 March 2012 (29/03/2012) | 23.6881 | 23.8389 | 23.7779 | 23.6628 | 23.7204 |
| Wednesday 28 March 2012 (28/03/2012) | 23.8780 | 23.6979 | 23.8012 | 23.7175 | 23.7594 |
| Tuesday 27 March 2012 (27/03/2012) | 24.2027 | 23.8800 | 24.2064 | 23.7555 | 23.9810 |
| Monday 26 March 2012 (26/03/2012) | 23.7867 | 24.2051 | 24.1314 | 23.7249 | 23.9282 |
| Friday 23 March 2012 (23/03/2012) | 23.4951 | 23.8393 | 23.6831 | 23.6756 | 23.6794 |
| Thursday 22 March 2012 (22/03/2012) | 23.6098 | 23.4942 | 23.5458 | 23.5092 | 23.5275 |
| Wednesday 21 March 2012 (21/03/2012) | 23.7686 | 23.6093 | 23.6197 | 23.7435 | 23.6816 |
| Tuesday 20 March 2012 (20/03/2012) | 24.0409 | 23.7691 | 23.7454 | 23.9499 | 23.8477 |
| Monday 19 March 2012 (19/03/2012) | 24.0221 | 24.0449 | 24.0769 | 24.0367 | 24.0568 |
| Friday 16 March 2012 (16/03/2012) | 24.0162 | 23.9916 | 24.1307 | 23.9490 | 24.0399 |
| Thursday 15 March 2012 (15/03/2012) | 23.7296 | 24.0142 | 23.7506 | 23.5453 | 23.6480 |
| Wednesday 14 March 2012 (14/03/2012) | 24.0887 | 23.7338 | 23.7452 | 23.8643 | 23.8048 |
| Tuesday 13 March 2012 (13/03/2012) | 23.9808 | 24.0938 | 24.0701 | 23.8343 | 23.9522 |
| Monday 12 March 2012 (12/03/2012) | 23.7963 | 23.9814 | 23.9333 | 23.7581 | 23.8457 |
| Friday 9 March 2012 (09/03/2012) | 24.1081 | 23.8642 | 24.0837 | 23.7231 | 23.9034 |
| Thursday 8 March 2012 (08/03/2012) | 23.9234 | 24.1112 | 23.9590 | 23.2563 | 23.6077 |
| Wednesday 7 March 2012 (07/03/2012) | 23.8055 | 23.9202 | 23.8461 | 23.5947 | 23.7204 |
| Tuesday 6 March 2012 (06/03/2012) | 23.8876 | 23.8163 | 23.7450 | 23.4802 | 23.6126 |
| Monday 5 March 2012 (05/03/2012) | 24.2833 | 23.6972 | 23.9943 | 23.9482 | 23.9713 |
| Friday 2 March 2012 (02/03/2012) | 24.5940 | 24.2571 | 24.4523 | 23.9955 | 24.2239 |
| Thursday 1 March 2012 (01/03/2012) | 24.3553 | 24.5956 | 24.4833 | 23.4907 | 23.9870 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 24.1287 | 24.3585 | 24.4271 | 24.3176 | 24.3724 |
| Tuesday 28 February 2012 (28/02/2012) | 24.2928 | 24.0982 | 24.2171 | 24.2151 | 24.2161 |
| Monday 27 February 2012 (27/02/2012) | 24.2017 | 24.2770 | 24.2110 | 24.2857 | 24.2484 |
| Friday 24 February 2012 (24/02/2012) | 24.5040 | 24.2104 | 24.3626 | 24.2488 | 24.3057 |
| Thursday 23 February 2012 (23/02/2012) | 24.2889 | 24.4994 | 24.3554 | 24.1195 | 24.2375 |
| Wednesday 22 February 2012 (22/02/2012) | 24.2743 | 24.2936 | 24.4035 | 24.1881 | 24.2958 |
| Tuesday 21 February 2012 (21/02/2012) | 24.3604 | 24.4800 | 24.4816 | 24.2969 | 24.3893 |
| Monday 20 February 2012 (20/02/2012) | 24.5410 | 24.3530 | 24.5966 | 24.4085 | 24.5026 |
| Friday 17 February 2012 (17/02/2012) | 24.2446 | 24.3795 | 24.4156 | 24.3147 | 24.3652 |
| Thursday 16 February 2012 (16/02/2012) | 24.4982 | 24.2479 | 24.6125 | 24.1632 | 24.3879 |
| Wednesday 15 February 2012 (15/02/2012) | 24.1792 | 24.4859 | 24.5071 | 24.3024 | 24.4048 |
| Tuesday 14 February 2012 (14/02/2012) | 24.4751 | 24.1878 | 24.4106 | 24.1432 | 24.2769 |
| Monday 13 February 2012 (13/02/2012) | 24.0819 | 24.2117 | 24.3390 | 24.2242 | 24.2816 |
| Friday 10 February 2012 (10/02/2012) | 24.2684 | 23.9266 | 24.1725 | 24.0282 | 24.1004 |
| Thursday 9 February 2012 (09/02/2012) | 24.4169 | 24.2665 | 24.3697 | 24.1984 | 24.2841 |
| Wednesday 8 February 2012 (08/02/2012) | 24.7029 | 24.4001 | 24.6667 | 24.3296 | 24.4982 |
| Tuesday 7 February 2012 (07/02/2012) | 24.5943 | 24.7029 | 24.6751 | 24.2663 | 24.4707 |
| Monday 6 February 2012 (06/02/2012) | 24.2886 | 24.6100 | 24.5609 | 24.2040 | 24.3825 |
| Friday 3 February 2012 (03/02/2012) | 24.1671 | 24.2391 | 24.3194 | 24.2632 | 24.2913 |
| Thursday 2 February 2012 (02/02/2012) | 24.1392 | 24.1639 | 24.3528 | 24.2370 | 24.2949 |
| Wednesday 1 February 2012 (01/02/2012) | 24.4386 | 24.1450 | 24.4601 | 24.0524 | 24.2563 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 23.9076 | 24.4373 | 24.3040 | 24.0388 | 24.1714 |
| Monday 30 January 2012 (30/01/2012) | 24.2921 | 23.9107 | 24.1531 | 23.9474 | 24.0503 |
| Friday 27 January 2012 (27/01/2012) | 24.0819 | 24.3413 | 24.2535 | 24.0960 | 24.1748 |
| Thursday 26 January 2012 (26/01/2012) | 24.0090 | 24.0800 | 24.0284 | 24.0479 | 24.0382 |
| Wednesday 25 January 2012 (25/01/2012) | 23.8297 | 24.0154 | 23.7988 | 23.8953 | 23.8471 |
| Tuesday 24 January 2012 (24/01/2012) | 23.7026 | 23.8103 | 23.7322 | 23.7285 | 23.7304 |
| Monday 23 January 2012 (23/01/2012) | 23.7588 | 23.7028 | 24.0560 | 23.7657 | 23.9109 |