New Zealand Dollar-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 6.2712 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 6.0131

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
5.8854
5.8790
5.8891
5.8664
5.8778
Wednesday 20 November 2024 (20/11/2024)
5.8854
5.8790
5.8891
5.8664
5.8778
Tuesday 19 November 2024 (19/11/2024)
5.8676
5.8849
5.8910
5.8574
5.8742
Monday 18 November 2024 (18/11/2024)
5.8752
5.8773
5.8807
5.8484
5.8646
Friday 15 November 2024 (15/11/2024)
5.8417
5.8797
5.8803
5.8365
5.8584
Thursday 14 November 2024 (14/11/2024)
5.8478
5.8371
5.8585
5.8355
5.8470
Wednesday 13 November 2024 (13/11/2024)
5.8971
5.8695
5.9135
5.8666
5.8901
Tuesday 12 November 2024 (12/11/2024)
5.8987
5.9166
5.9224
5.8955
5.9090
Monday 11 November 2024 (11/11/2024)
5.9061
5.9261
5.9261
5.8960
5.9111
Friday 8 November 2024 (08/11/2024)
5.9423
5.9159
5.9446
5.9085
5.9266
Thursday 7 November 2024 (07/11/2024)
5.8964
5.9331
5.9405
5.8878
5.9142
Wednesday 6 November 2024 (06/11/2024)
5.8537
5.8605
5.8849
5.8366
5.8608
Tuesday 5 November 2024 (05/11/2024)
5.8843
5.8790
5.9024
5.8722
5.8873
Monday 4 November 2024 (04/11/2024)
5.8776
5.8709
5.8948
5.8695
5.8822
Friday 1 November 2024 (01/11/2024)
5.8850
5.8606
5.8918
5.8558
5.8738

October

Thursday 31 October 2024 (31/10/2024)
5.8825
5.9147
5.9195
5.8616
5.8906
Wednesday 30 October 2024 (30/10/2024)
5.8796
5.8922
5.9045
5.8656
5.8851
Tuesday 29 October 2024 (29/10/2024)
5.9065
5.8796
5.9133
5.8712
5.8923
Monday 28 October 2024 (28/10/2024)
5.9065
5.9079
5.9198
5.8976
5.9087
Friday 25 October 2024 (25/10/2024)
5.9447
5.9114
5.9472
5.9108
5.9290
Thursday 24 October 2024 (24/10/2024)
5.9611
5.9462
5.9729
5.9416
5.9573
Wednesday 23 October 2024 (23/10/2024)
5.9812
5.9728
5.9907
5.9573
5.9740
Tuesday 22 October 2024 (22/10/2024)
5.9673
5.9797
6.0087
5.9582
5.9835
Monday 21 October 2024 (21/10/2024)
5.9702
5.9829
5.9948
5.9343
5.9646
Friday 18 October 2024 (18/10/2024)
5.9702
5.9829
5.9948
5.9343
5.9646
Thursday 17 October 2024 (17/10/2024)
5.9702
5.9829
5.9948
5.9343
5.9646
Wednesday 16 October 2024 (16/10/2024)
5.9702
5.9829
5.9948
5.9343
5.9646
Tuesday 15 October 2024 (15/10/2024)
5.9727
5.9715
5.9819
5.9641
5.9730
Monday 14 October 2024 (14/10/2024)
5.9727
5.9715
5.9819
5.9641
5.9730
Friday 11 October 2024 (11/10/2024)
5.9583
5.9917
5.9927
5.9538
5.9733
Thursday 10 October 2024 (10/10/2024)
5.9583
5.9917
5.9927
5.9538
5.9733
Wednesday 9 October 2024 (09/10/2024)
6.0143
5.9579
6.0212
5.9487
5.9850
Tuesday 8 October 2024 (08/10/2024)
6.0620
6.0416
6.0669
6.0402
6.0536
Monday 7 October 2024 (07/10/2024)
6.0620
6.0416
6.0669
6.0402
6.0536
Friday 4 October 2024 (04/10/2024)
6.0620
6.0416
6.0669
6.0402
6.0536
Thursday 3 October 2024 (03/10/2024)
6.1765
6.1459
6.1721
6.1488
6.1605
Wednesday 2 October 2024 (02/10/2024)
6.1765
6.1459
6.1721
6.1488
6.1605
Tuesday 1 October 2024 (01/10/2024)
6.1765
6.1459
6.1721
6.1488
6.1605

September

Monday 30 September 2024 (30/09/2024)
6.1047
6.1586
6.1455
6.1125
6.1290
Friday 27 September 2024 (27/09/2024)
6.1047
6.1586
6.1455
6.1125
6.1290
Thursday 26 September 2024 (26/09/2024)
6.0705
6.1052
6.1007
6.0740
6.0874
Monday 23 September 2024 (23/09/2024)
6.0429
6.0428
6.0643
6.0361
6.0502
Friday 20 September 2024 (20/09/2024)
6.0429
6.0428
6.0643
6.0361
6.0502
Thursday 19 September 2024 (19/09/2024)
6.0429
6.0428
6.0643
6.0361
6.0502
Wednesday 18 September 2024 (18/09/2024)
6.0429
6.0428
6.0643
6.0361
6.0502
Tuesday 17 September 2024 (17/09/2024)
6.0141
6.0444
6.0268
6.0213
6.0241
Monday 16 September 2024 (16/09/2024)
6.0246
6.0127
6.0250
6.0009
6.0130
Friday 13 September 2024 (13/09/2024)
6.0303
6.0054
6.0328
6.0007
6.0168
Thursday 12 September 2024 (12/09/2024)
6.0047
6.0141
6.0205
5.9956
6.0081
Wednesday 11 September 2024 (11/09/2024)
5.9988
6.0052
6.0055
5.9807
5.9931
Tuesday 10 September 2024 (10/09/2024)
5.9858
5.9988
6.0021
5.9896
5.9959
Monday 9 September 2024 (09/09/2024)
5.9936
5.9867
5.9991
5.9663
5.9827
Friday 6 September 2024 (06/09/2024)
6.0505
6.0156
6.0511
6.0158
6.0335
Thursday 5 September 2024 (05/09/2024)
6.0409
6.0499
6.0539
6.0240
6.0390
Wednesday 4 September 2024 (04/09/2024)
6.0427
6.0389
6.0492
6.0297
6.0395
Tuesday 3 September 2024 (03/09/2024)
6.0850
6.0962
6.1000
6.0757
6.0879
Monday 2 September 2024 (02/09/2024)
6.0850
6.0962
6.1000
6.0757
6.0879

August

Friday 30 August 2024 (30/08/2024)
6.0850
6.0962
6.1000
6.0757
6.0879
Thursday 29 August 2024 (29/08/2024)
6.0448
6.0832
6.0850
6.0561
6.0706
Wednesday 28 August 2024 (28/08/2024)
5.9761
6.0094
5.9925
5.9891
5.9908
Tuesday 27 August 2024 (27/08/2024)
5.9761
6.0094
5.9925
5.9891
5.9908
Monday 26 August 2024 (26/08/2024)
5.9693
5.9761
5.9730
5.9686
5.9708
Friday 23 August 2024 (23/08/2024)
5.9483
5.9732
5.9777
5.9380
5.9579
Thursday 22 August 2024 (22/08/2024)
5.9664
5.9485
5.9730
5.9395
5.9563
Wednesday 21 August 2024 (21/08/2024)
5.9689
5.9466
5.9784
5.9436
5.9610
Tuesday 20 August 2024 (20/08/2024)
5.9484
5.9675
5.9732
5.9434
5.9583
Monday 19 August 2024 (19/08/2024)
5.8793
5.8464
5.8780
5.8547
5.8664
Friday 16 August 2024 (16/08/2024)
5.8793
5.8464
5.8780
5.8547
5.8664
Thursday 15 August 2024 (15/08/2024)
5.8793
5.8464
5.8780
5.8547
5.8664
Wednesday 14 August 2024 (14/08/2024)
5.9336
5.8797
5.9382
5.8704
5.9043
Tuesday 13 August 2024 (13/08/2024)
5.9084
5.9341
5.9280
5.9147
5.9214
Monday 12 August 2024 (12/08/2024)
5.8793
5.9084
5.9159
5.8881
5.9020
Friday 9 August 2024 (09/08/2024)
5.9010
5.8816
5.9190
5.8786
5.8988
Thursday 8 August 2024 (08/08/2024)
5.8515
5.8252
5.8488
5.7855
5.8172
Wednesday 7 August 2024 (07/08/2024)
5.8515
5.8252
5.8488
5.7855
5.8172
Tuesday 6 August 2024 (06/08/2024)
5.8515
5.8252
5.8488
5.7855
5.8172
Monday 5 August 2024 (05/08/2024)
5.8515
5.8252
5.8488
5.7855
5.8172
Friday 2 August 2024 (02/08/2024)
5.8983
5.9304
5.9331
5.8948
5.9140
Thursday 1 August 2024 (01/08/2024)
5.8983
5.9304
5.9331
5.8948
5.9140

July

Wednesday 31 July 2024 (31/07/2024)
5.8677
5.8974
5.9056
5.8532
5.8794
Tuesday 30 July 2024 (30/07/2024)
5.7893
5.8676
5.8301
5.8249
5.8275
Monday 29 July 2024 (29/07/2024)
5.8079
5.7879
5.8149
5.7853
5.8001
Friday 26 July 2024 (26/07/2024)
5.8063
5.7990
5.8168
5.7966
5.8067
Thursday 25 July 2024 (25/07/2024)
5.9239
5.8762
5.9247
5.8830
5.9039
Wednesday 24 July 2024 (24/07/2024)
5.9239
5.8762
5.9247
5.8830
5.9039
Tuesday 23 July 2024 (23/07/2024)
5.9239
5.8762
5.9247
5.8830
5.9039
Monday 22 July 2024 (22/07/2024)
5.9239
5.8762
5.9247
5.8830
5.9039
Friday 19 July 2024 (19/07/2024)
5.9437
5.9223
5.9470
5.9200
5.9335
Thursday 18 July 2024 (18/07/2024)
5.9883
5.9432
5.9737
5.9561
5.9649
Wednesday 17 July 2024 (17/07/2024)
5.9404
5.9897
5.9720
5.9672
5.9696
Tuesday 16 July 2024 (16/07/2024)
5.9679
5.9404
5.9721
5.9391
5.9556
Monday 15 July 2024 (15/07/2024)
5.9993
5.9623
5.9996
5.9602
5.9799
Friday 12 July 2024 (12/07/2024)
6.0047
5.9936
6.0140
5.9897
6.0019
Thursday 11 July 2024 (11/07/2024)
5.9696
5.9849
5.9840
5.9809
5.9825
Wednesday 10 July 2024 (10/07/2024)
6.0451
5.9682
6.0448
5.9704
6.0076
Tuesday 9 July 2024 (09/07/2024)
6.0443
6.0461
6.0470
6.0296
6.0383
Monday 8 July 2024 (08/07/2024)
6.0657
6.0485
6.0704
6.0436
6.0570
Friday 5 July 2024 (05/07/2024)
6.0522
6.0541
6.0569
6.0362
6.0466
Thursday 4 July 2024 (04/07/2024)
6.0478
6.0592
6.0550
6.0420
6.0485
Wednesday 3 July 2024 (03/07/2024)
6.0478
6.0592
6.0550
6.0420
6.0485
Tuesday 2 July 2024 (02/07/2024)
6.0955
6.0653
6.0955
6.0598
6.0777
Monday 1 July 2024 (01/07/2024)
6.0955
6.0653
6.0955
6.0598
6.0777

June

Friday 28 June 2024 (28/06/2024)
6.0486
6.0642
6.0667
6.0353
6.0510
Thursday 27 June 2024 (27/06/2024)
6.0893
6.0490
6.0700
6.0594
6.0647
Wednesday 26 June 2024 (26/06/2024)
6.0893
6.0490
6.0700
6.0594
6.0647
Tuesday 25 June 2024 (25/06/2024)
6.0871
6.1052
6.1065
6.0845
6.0955
Monday 24 June 2024 (24/06/2024)
6.0871
6.1052
6.1065
6.0845
6.0955
Friday 21 June 2024 (21/06/2024)
6.0871
6.1052
6.1065
6.0845
6.0955
Thursday 20 June 2024 (20/06/2024)
6.0871
6.1052
6.1065
6.0845
6.0955
Wednesday 19 June 2024 (19/06/2024)
6.1308
6.1218
6.1324
6.1165
6.1245
Tuesday 18 June 2024 (18/06/2024)
6.1706
6.1098
6.1515
6.1288
6.1402
Monday 17 June 2024 (17/06/2024)
6.1706
6.1098
6.1515
6.1288
6.1402
Friday 14 June 2024 (14/06/2024)
6.1005
6.1068
6.1095
6.0880
6.0988
Thursday 13 June 2024 (13/06/2024)
6.1005
6.1068
6.1095
6.0880
6.0988
Wednesday 12 June 2024 (12/06/2024)
6.1005
6.1068
6.1095
6.0880
6.0988
Tuesday 11 June 2024 (11/06/2024)
6.1005
6.1068
6.1095
6.0880
6.0988
Monday 10 June 2024 (10/06/2024)
6.1284
6.0589
6.1240
6.0648
6.0944
Friday 7 June 2024 (07/06/2024)
6.1284
6.0589
6.1240
6.0648
6.0944
Thursday 6 June 2024 (06/06/2024)
6.1236
6.1290
6.1351
6.1118
6.1235
Wednesday 5 June 2024 (05/06/2024)
6.1338
6.1410
6.1506
6.1283
6.1395
Tuesday 4 June 2024 (04/06/2024)
6.1264
6.1451
6.1555
6.1207
6.1381
Monday 3 June 2024 (03/06/2024)
6.1264
6.1451
6.1555
6.1207
6.1381

May

Friday 31 May 2024 (31/05/2024)
6.0889
6.0931
6.1047
6.0880
6.0964
Thursday 30 May 2024 (30/05/2024)
6.0989
6.0889
6.1001
6.0839
6.0920
Wednesday 29 May 2024 (29/05/2024)
6.1084
6.0989
6.1027
6.0990
6.1009
Tuesday 28 May 2024 (28/05/2024)
6.0984
6.0990
6.1036
6.0930
6.0983
Monday 27 May 2024 (27/05/2024)
6.0984
6.0990
6.1036
6.0930
6.0983
Friday 24 May 2024 (24/05/2024)
6.0479
6.0397
6.0920
6.0384
6.0652
Thursday 23 May 2024 (23/05/2024)
6.0479
6.0397
6.0920
6.0384
6.0652
Wednesday 22 May 2024 (22/05/2024)
6.0479
6.0397
6.0920
6.0384
6.0652
Tuesday 21 May 2024 (21/05/2024)
6.0487
6.0474
6.0520
6.0471
6.0496
Monday 20 May 2024 (20/05/2024)
6.0845
6.0478
6.0813
6.0469
6.0641
Friday 17 May 2024 (17/05/2024)
6.0923
6.0814
6.0882
6.0820
6.0851
Thursday 16 May 2024 (16/05/2024)
6.0332
6.0387
6.0580
6.0282
6.0431
Wednesday 15 May 2024 (15/05/2024)
6.0332
6.0387
6.0580
6.0282
6.0431
Tuesday 14 May 2024 (14/05/2024)
6.0332
6.0387
6.0580
6.0282
6.0431
Monday 13 May 2024 (13/05/2024)
6.0366
6.0327
6.0433
6.0302
6.0368
Friday 10 May 2024 (10/05/2024)
6.0175
6.0371
6.0360
6.0119
6.0240
Thursday 9 May 2024 (09/05/2024)
6.0175
6.0371
6.0360
6.0119
6.0240
Wednesday 8 May 2024 (08/05/2024)
6.0662
6.0314
6.0492
6.0448
6.0470
Tuesday 7 May 2024 (07/05/2024)
6.0662
6.0314
6.0492
6.0448
6.0470
Monday 6 May 2024 (06/05/2024)
6.0662
6.0314
6.0492
6.0448
6.0470
Friday 3 May 2024 (03/05/2024)
6.0182
6.0649
6.0716
6.0172
6.0444
Thursday 2 May 2024 (02/05/2024)
5.9789
6.0177
6.0118
5.9767
5.9943
Wednesday 1 May 2024 (01/05/2024)
6.0204
6.0350
6.0302
6.0251
6.0277

April

Tuesday 30 April 2024 (30/04/2024)
6.0204
6.0350
6.0302
6.0251
6.0277
Monday 29 April 2024 (29/04/2024)
6.0204
6.0350
6.0302
6.0251
6.0277
Friday 19 April 2024 (19/04/2024)
5.9820
5.9958
5.9918
5.9870
5.9894
Thursday 18 April 2024 (18/04/2024)
5.9820
5.9958
5.9918
5.9870
5.9894
Wednesday 17 April 2024 (17/04/2024)
5.9820
5.9958
5.9918
5.9870
5.9894
Tuesday 16 April 2024 (16/04/2024)
5.9820
5.9958
5.9918
5.9870
5.9894
Monday 15 April 2024 (15/04/2024)
5.9820
5.9958
5.9918
5.9870
5.9894
Friday 12 April 2024 (12/04/2024)
6.0645
6.0211
6.0644
6.0293
6.0469
Thursday 11 April 2024 (11/04/2024)
6.0645
6.0211
6.0644
6.0293
6.0469
Wednesday 10 April 2024 (10/04/2024)
6.0840
6.0640
6.1016
6.0614
6.0815
Tuesday 9 April 2024 (09/04/2024)
6.0630
6.0836
6.0850
6.0655
6.0753
Monday 8 April 2024 (08/04/2024)
6.0551
6.0654
6.0749
6.0497
6.0623
Friday 5 April 2024 (05/04/2024)
6.0308
6.0758
6.0618
6.0512
6.0565
Thursday 4 April 2024 (04/04/2024)
6.0308
6.0758
6.0618
6.0512
6.0565
Wednesday 3 April 2024 (03/04/2024)
6.0284
6.0308
6.0343
6.0134
6.0239
Tuesday 2 April 2024 (02/04/2024)
6.0097
6.0151
6.0184
6.0008
6.0096
Monday 1 April 2024 (01/04/2024)
6.0494
6.0320
6.0443
6.0405
6.0424

March

Friday 29 March 2024 (29/03/2024)
6.0494
6.0320
6.0443
6.0405
6.0424
Thursday 28 March 2024 (28/03/2024)
6.0736
6.0485
6.0766
6.0382
6.0574
Wednesday 27 March 2024 (27/03/2024)
6.0655
6.0726
6.0710
6.0694
6.0702
Tuesday 26 March 2024 (26/03/2024)
6.0606
6.0650
6.0761
6.0544
6.0653
Monday 25 March 2024 (25/03/2024)
6.0636
6.0496
6.0650
6.0442
6.0546
Friday 22 March 2024 (22/03/2024)
6.0642
6.1091
6.0905
6.0678
6.0792
Thursday 21 March 2024 (21/03/2024)
6.0642
6.1091
6.0905
6.0678
6.0792
Wednesday 20 March 2024 (20/03/2024)
6.0660
6.0646
6.0707
6.0525
6.0616
Tuesday 19 March 2024 (19/03/2024)
6.0969
6.0669
6.0981
6.0631
6.0806
Monday 18 March 2024 (18/03/2024)
6.1046
6.1065
6.1167
6.0998
6.1083
Friday 15 March 2024 (15/03/2024)
6.1717
6.1088
6.1478
6.1333
6.1406
Thursday 14 March 2024 (14/03/2024)
6.1767
6.1712
6.1932
6.1657
6.1795
Wednesday 13 March 2024 (13/03/2024)
6.1675
6.1724
6.1868
6.1625
6.1747
Tuesday 12 March 2024 (12/03/2024)
6.2043
6.1732
6.2021
6.1918
6.1970
Monday 11 March 2024 (11/03/2024)
6.1496
6.1784
6.1770
6.1585
6.1678
Friday 8 March 2024 (08/03/2024)
6.1496
6.1784
6.1770
6.1585
6.1678
Thursday 7 March 2024 (07/03/2024)
6.1422
6.1496
6.1732
6.1380
6.1556
Wednesday 6 March 2024 (06/03/2024)
6.1375
6.1389
6.1450
6.1358
6.1404
Tuesday 5 March 2024 (05/03/2024)
6.1375
6.1389
6.1450
6.1358
6.1404
Monday 4 March 2024 (04/03/2024)
6.1375
6.1389
6.1450
6.1358
6.1404
Friday 1 March 2024 (01/03/2024)
6.1652
6.1418
6.1572
6.1553
6.1563

February

Thursday 29 February 2024 (29/02/2024)
6.2374
6.1748
6.2454
6.1631
6.2043
Wednesday 28 February 2024 (28/02/2024)
6.2374
6.1748
6.2454
6.1631
6.2043
Monday 26 February 2024 (26/02/2024)
6.2001
6.2303
6.2305
6.2180
6.2243
Friday 23 February 2024 (23/02/2024)
6.2001
6.2303
6.2305
6.2180
6.2243
Thursday 22 February 2024 (22/02/2024)
6.2001
6.2303
6.2305
6.2180
6.2243
Wednesday 21 February 2024 (21/02/2024)
6.2001
6.2303
6.2305
6.2180
6.2243
Tuesday 20 February 2024 (20/02/2024)
6.1210
6.1608
6.1433
6.1322
6.1378
Monday 19 February 2024 (19/02/2024)
6.1210
6.1608
6.1433
6.1322
6.1378
Friday 16 February 2024 (16/02/2024)
6.1210
6.1608
6.1433
6.1322
6.1378
Thursday 15 February 2024 (15/02/2024)
6.1444
6.1444
6.1561
6.1364
6.1463
Wednesday 14 February 2024 (14/02/2024)
6.1444
6.1444
6.1561
6.1364
6.1463
Tuesday 13 February 2024 (13/02/2024)
6.1444
6.1444
6.1561
6.1364
6.1463
Monday 12 February 2024 (12/02/2024)
6.1444
6.1444
6.1561
6.1364
6.1463
Friday 9 February 2024 (09/02/2024)
6.1236
6.1577
6.1658
6.1216
6.1437
Thursday 8 February 2024 (08/02/2024)
6.1589
6.1231
6.1406
6.1385
6.1396
Wednesday 7 February 2024 (07/02/2024)
6.1579
6.1588
6.1675
6.1441
6.1558
Tuesday 6 February 2024 (06/02/2024)
6.1081
6.1223
6.1211
6.0926
6.1069
Monday 5 February 2024 (05/02/2024)
6.1199
6.1081
6.1119
6.1108
6.1114
Friday 2 February 2024 (02/02/2024)
6.1438
6.1175
6.1537
6.1111
6.1324
Thursday 1 February 2024 (01/02/2024)
6.1268
6.1274
6.1457
6.1024
6.1241

January

Wednesday 31 January 2024 (31/01/2024)
6.1397
6.1324
6.1570
6.1318
6.1444
Tuesday 30 January 2024 (30/01/2024)
6.1388
6.1393
6.1548
6.1348
6.1448
Monday 29 January 2024 (29/01/2024)
6.0949
6.0879
6.1033
6.0920
6.0977
Friday 26 January 2024 (26/01/2024)
6.0949
6.0879
6.1033
6.0920
6.0977
Thursday 25 January 2024 (25/01/2024)
6.0949
6.0879
6.1033
6.0920
6.0977
Wednesday 24 January 2024 (24/01/2024)
6.0887
6.0955
6.1024
6.0896
6.0960
Tuesday 23 January 2024 (23/01/2024)
6.0520
6.0882
6.0926
6.0447
6.0687
Monday 22 January 2024 (22/01/2024)
6.0806
6.0513
6.0955
6.0468
6.0712
Friday 19 January 2024 (19/01/2024)
6.1323
6.1127
6.1431
6.0989
6.1210
Thursday 18 January 2024 (18/01/2024)
6.1323
6.1127
6.1431
6.0989
6.1210
Wednesday 17 January 2024 (17/01/2024)
6.1323
6.1127
6.1431
6.0989
6.1210
Tuesday 16 January 2024 (16/01/2024)
6.2123
6.1710
6.2096
6.1639
6.1868
Monday 15 January 2024 (15/01/2024)
6.2123
6.1710
6.2096
6.1639
6.1868
Friday 12 January 2024 (12/01/2024)
6.1938
6.2063
6.2295
6.1891
6.2093
Thursday 11 January 2024 (11/01/2024)
6.1967
6.1967
6.2191
6.1906
6.2049
Wednesday 10 January 2024 (10/01/2024)
6.2154
6.1982
6.2262
6.1910
6.2086
Tuesday 9 January 2024 (09/01/2024)
6.2082
6.2171
6.2211
6.1979
6.2095
Monday 8 January 2024 (08/01/2024)
6.1924
6.1847
6.2065
6.1678
6.1872
Friday 5 January 2024 (05/01/2024)
6.1582
6.1833
6.1721
6.1625
6.1673
Thursday 4 January 2024 (04/01/2024)
6.2215
6.1826
6.2238
6.1839
6.2039
Wednesday 3 January 2024 (03/01/2024)
6.2215
6.1826
6.2238
6.1839
6.2039
Tuesday 2 January 2024 (02/01/2024)
6.2598
6.2483
6.2712
6.2333
6.2523
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000