New Zealand Dollar-Moroccan Dirham History: 2024
Go
Set AlertDaily NZD/MAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 6.2712, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.9875
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/MAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5.6955 | 5.6648 | 5.7004 | 5.6608 | 5.6806 |
| Monday 30 December 2024 (30/12/2024) | 5.6876 | 5.7134 | 5.7307 | 5.6876 | 5.7092 |
| Friday 27 December 2024 (27/12/2024) | 5.6818 | 5.6984 | 5.6889 | 5.6756 | 5.6823 |
| Thursday 26 December 2024 (26/12/2024) | 5.6818 | 5.6984 | 5.6889 | 5.6756 | 5.6823 |
| Wednesday 25 December 2024 (25/12/2024) | 5.6818 | 5.6984 | 5.6889 | 5.6756 | 5.6823 |
| Tuesday 24 December 2024 (24/12/2024) | 5.6818 | 5.6984 | 5.6889 | 5.6756 | 5.6823 |
| Monday 23 December 2024 (23/12/2024) | 5.6734 | 5.6822 | 5.6908 | 5.6595 | 5.6752 |
| Friday 20 December 2024 (20/12/2024) | 5.6681 | 5.6632 | 5.6821 | 5.6507 | 5.6664 |
| Thursday 19 December 2024 (19/12/2024) | 5.6796 | 5.6973 | 5.7076 | 5.6634 | 5.6855 |
| Wednesday 18 December 2024 (18/12/2024) | 5.7482 | 5.6791 | 5.7535 | 5.6775 | 5.7155 |
| Tuesday 17 December 2024 (17/12/2024) | 5.7887 | 5.7477 | 5.7952 | 5.7462 | 5.7707 |
| Monday 16 December 2024 (16/12/2024) | 5.7654 | 5.7517 | 5.7757 | 5.7417 | 5.7587 |
| Friday 13 December 2024 (13/12/2024) | 5.7835 | 5.7615 | 5.8103 | 5.7763 | 5.7933 |
| Thursday 12 December 2024 (12/12/2024) | 5.7647 | 5.7844 | 5.7929 | 5.7603 | 5.7766 |
| Wednesday 11 December 2024 (11/12/2024) | 5.7638 | 5.7583 | 5.7687 | 5.7447 | 5.7567 |
| Tuesday 10 December 2024 (10/12/2024) | 5.8620 | 5.7941 | 5.8649 | 5.7931 | 5.8290 |
| Monday 9 December 2024 (09/12/2024) | 5.8465 | 5.8624 | 5.8671 | 5.8156 | 5.8414 |
| Friday 6 December 2024 (06/12/2024) | 5.8638 | 5.8176 | 5.8663 | 5.8140 | 5.8402 |
| Thursday 5 December 2024 (05/12/2024) | 5.8320 | 5.8338 | 5.8448 | 5.8225 | 5.8337 |
| Wednesday 4 December 2024 (04/12/2024) | 5.8753 | 5.8320 | 5.8774 | 5.8255 | 5.8515 |
| Tuesday 3 December 2024 (03/12/2024) | 5.8888 | 5.8735 | 5.8898 | 5.8679 | 5.8789 |
| Monday 2 December 2024 (02/12/2024) | 5.9061 | 5.9087 | 5.9114 | 5.8853 | 5.8984 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.8982 | 5.9098 | 5.9319 | 5.8946 | 5.9133 |
| Thursday 28 November 2024 (28/11/2024) | 5.8896 | 5.8805 | 5.9009 | 5.8780 | 5.8895 |
| Wednesday 27 November 2024 (27/11/2024) | 5.8680 | 5.8771 | 5.9170 | 5.8626 | 5.8898 |
| Tuesday 26 November 2024 (26/11/2024) | 5.8695 | 5.8485 | 5.8679 | 5.8415 | 5.8547 |
| Monday 25 November 2024 (25/11/2024) | 5.8744 | 5.8700 | 5.8824 | 5.8615 | 5.8720 |
| Friday 22 November 2024 (22/11/2024) | 5.8819 | 5.8629 | 5.8814 | 5.8540 | 5.8677 |
| Thursday 21 November 2024 (21/11/2024) | 5.8785 | 5.8814 | 5.8836 | 5.8661 | 5.8749 |
| Wednesday 20 November 2024 (20/11/2024) | 5.8854 | 5.8790 | 5.8891 | 5.8664 | 5.8778 |
| Tuesday 19 November 2024 (19/11/2024) | 5.8676 | 5.8849 | 5.8910 | 5.8574 | 5.8742 |
| Monday 18 November 2024 (18/11/2024) | 5.8752 | 5.8773 | 5.8807 | 5.8484 | 5.8646 |
| Friday 15 November 2024 (15/11/2024) | 5.8417 | 5.8797 | 5.8803 | 5.8365 | 5.8584 |
| Thursday 14 November 2024 (14/11/2024) | 5.8478 | 5.8371 | 5.8585 | 5.8355 | 5.8470 |
| Wednesday 13 November 2024 (13/11/2024) | 5.8971 | 5.8695 | 5.9135 | 5.8666 | 5.8901 |
| Tuesday 12 November 2024 (12/11/2024) | 5.8987 | 5.9166 | 5.9224 | 5.8955 | 5.9090 |
| Monday 11 November 2024 (11/11/2024) | 5.9061 | 5.9261 | 5.9261 | 5.8960 | 5.9111 |
| Friday 8 November 2024 (08/11/2024) | 5.9423 | 5.9159 | 5.9446 | 5.9085 | 5.9266 |
| Thursday 7 November 2024 (07/11/2024) | 5.8964 | 5.9331 | 5.9405 | 5.8878 | 5.9142 |
| Wednesday 6 November 2024 (06/11/2024) | 5.8537 | 5.8605 | 5.8849 | 5.8366 | 5.8608 |
| Tuesday 5 November 2024 (05/11/2024) | 5.8843 | 5.8790 | 5.9024 | 5.8722 | 5.8873 |
| Monday 4 November 2024 (04/11/2024) | 5.8776 | 5.8709 | 5.8948 | 5.8695 | 5.8822 |
| Friday 1 November 2024 (01/11/2024) | 5.8850 | 5.8606 | 5.8918 | 5.8558 | 5.8738 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.8825 | 5.9147 | 5.9195 | 5.8616 | 5.8906 |
| Wednesday 30 October 2024 (30/10/2024) | 5.8796 | 5.8922 | 5.9045 | 5.8656 | 5.8851 |
| Tuesday 29 October 2024 (29/10/2024) | 5.9065 | 5.8796 | 5.9133 | 5.8712 | 5.8923 |
| Monday 28 October 2024 (28/10/2024) | 5.9065 | 5.9079 | 5.9198 | 5.8976 | 5.9087 |
| Friday 25 October 2024 (25/10/2024) | 5.9447 | 5.9114 | 5.9472 | 5.9108 | 5.9290 |
| Thursday 24 October 2024 (24/10/2024) | 5.9611 | 5.9462 | 5.9729 | 5.9416 | 5.9573 |
| Wednesday 23 October 2024 (23/10/2024) | 5.9812 | 5.9728 | 5.9907 | 5.9573 | 5.9740 |
| Tuesday 22 October 2024 (22/10/2024) | 5.9673 | 5.9797 | 6.0087 | 5.9582 | 5.9835 |
| Monday 21 October 2024 (21/10/2024) | 5.9702 | 5.9829 | 5.9948 | 5.9343 | 5.9646 |
| Friday 18 October 2024 (18/10/2024) | 5.9702 | 5.9829 | 5.9948 | 5.9343 | 5.9646 |
| Thursday 17 October 2024 (17/10/2024) | 5.9702 | 5.9829 | 5.9948 | 5.9343 | 5.9646 |
| Wednesday 16 October 2024 (16/10/2024) | 5.9702 | 5.9829 | 5.9948 | 5.9343 | 5.9646 |
| Tuesday 15 October 2024 (15/10/2024) | 5.9727 | 5.9715 | 5.9819 | 5.9641 | 5.9730 |
| Monday 14 October 2024 (14/10/2024) | 5.9727 | 5.9715 | 5.9819 | 5.9641 | 5.9730 |
| Friday 11 October 2024 (11/10/2024) | 5.9583 | 5.9917 | 5.9927 | 5.9538 | 5.9733 |
| Thursday 10 October 2024 (10/10/2024) | 5.9583 | 5.9917 | 5.9927 | 5.9538 | 5.9733 |
| Wednesday 9 October 2024 (09/10/2024) | 6.0143 | 5.9579 | 6.0212 | 5.9487 | 5.9850 |
| Tuesday 8 October 2024 (08/10/2024) | 6.0620 | 6.0416 | 6.0669 | 6.0402 | 6.0536 |
| Monday 7 October 2024 (07/10/2024) | 6.0620 | 6.0416 | 6.0669 | 6.0402 | 6.0536 |
| Friday 4 October 2024 (04/10/2024) | 6.0620 | 6.0416 | 6.0669 | 6.0402 | 6.0536 |
| Thursday 3 October 2024 (03/10/2024) | 6.1765 | 6.1459 | 6.1721 | 6.1488 | 6.1605 |
| Wednesday 2 October 2024 (02/10/2024) | 6.1765 | 6.1459 | 6.1721 | 6.1488 | 6.1605 |
| Tuesday 1 October 2024 (01/10/2024) | 6.1765 | 6.1459 | 6.1721 | 6.1488 | 6.1605 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 6.1047 | 6.1586 | 6.1455 | 6.1125 | 6.1290 |
| Friday 27 September 2024 (27/09/2024) | 6.1047 | 6.1586 | 6.1455 | 6.1125 | 6.1290 |
| Thursday 26 September 2024 (26/09/2024) | 6.0705 | 6.1052 | 6.1007 | 6.0740 | 6.0874 |
| Monday 23 September 2024 (23/09/2024) | 6.0429 | 6.0428 | 6.0643 | 6.0361 | 6.0502 |
| Friday 20 September 2024 (20/09/2024) | 6.0429 | 6.0428 | 6.0643 | 6.0361 | 6.0502 |
| Thursday 19 September 2024 (19/09/2024) | 6.0429 | 6.0428 | 6.0643 | 6.0361 | 6.0502 |
| Wednesday 18 September 2024 (18/09/2024) | 6.0429 | 6.0428 | 6.0643 | 6.0361 | 6.0502 |
| Tuesday 17 September 2024 (17/09/2024) | 6.0141 | 6.0444 | 6.0268 | 6.0213 | 6.0241 |
| Monday 16 September 2024 (16/09/2024) | 6.0246 | 6.0127 | 6.0250 | 6.0009 | 6.0130 |
| Friday 13 September 2024 (13/09/2024) | 6.0303 | 6.0054 | 6.0328 | 6.0007 | 6.0168 |
| Thursday 12 September 2024 (12/09/2024) | 6.0047 | 6.0141 | 6.0205 | 5.9956 | 6.0081 |
| Wednesday 11 September 2024 (11/09/2024) | 5.9988 | 6.0052 | 6.0055 | 5.9807 | 5.9931 |
| Tuesday 10 September 2024 (10/09/2024) | 5.9858 | 5.9988 | 6.0021 | 5.9896 | 5.9959 |
| Monday 9 September 2024 (09/09/2024) | 5.9936 | 5.9867 | 5.9991 | 5.9663 | 5.9827 |
| Friday 6 September 2024 (06/09/2024) | 6.0505 | 6.0156 | 6.0511 | 6.0158 | 6.0335 |
| Thursday 5 September 2024 (05/09/2024) | 6.0409 | 6.0499 | 6.0539 | 6.0240 | 6.0390 |
| Wednesday 4 September 2024 (04/09/2024) | 6.0427 | 6.0389 | 6.0492 | 6.0297 | 6.0395 |
| Tuesday 3 September 2024 (03/09/2024) | 6.0850 | 6.0962 | 6.1000 | 6.0757 | 6.0879 |
| Monday 2 September 2024 (02/09/2024) | 6.0850 | 6.0962 | 6.1000 | 6.0757 | 6.0879 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 6.0850 | 6.0962 | 6.1000 | 6.0757 | 6.0879 |
| Thursday 29 August 2024 (29/08/2024) | 6.0448 | 6.0832 | 6.0850 | 6.0561 | 6.0706 |
| Wednesday 28 August 2024 (28/08/2024) | 5.9761 | 6.0094 | 5.9925 | 5.9891 | 5.9908 |
| Tuesday 27 August 2024 (27/08/2024) | 5.9761 | 6.0094 | 5.9925 | 5.9891 | 5.9908 |
| Monday 26 August 2024 (26/08/2024) | 5.9693 | 5.9761 | 5.9730 | 5.9686 | 5.9708 |
| Friday 23 August 2024 (23/08/2024) | 5.9483 | 5.9732 | 5.9777 | 5.9380 | 5.9579 |
| Thursday 22 August 2024 (22/08/2024) | 5.9664 | 5.9485 | 5.9730 | 5.9395 | 5.9563 |
| Wednesday 21 August 2024 (21/08/2024) | 5.9689 | 5.9466 | 5.9784 | 5.9436 | 5.9610 |
| Tuesday 20 August 2024 (20/08/2024) | 5.9484 | 5.9675 | 5.9732 | 5.9434 | 5.9583 |
| Monday 19 August 2024 (19/08/2024) | 5.8793 | 5.8464 | 5.8780 | 5.8547 | 5.8664 |
| Friday 16 August 2024 (16/08/2024) | 5.8793 | 5.8464 | 5.8780 | 5.8547 | 5.8664 |
| Thursday 15 August 2024 (15/08/2024) | 5.8793 | 5.8464 | 5.8780 | 5.8547 | 5.8664 |
| Wednesday 14 August 2024 (14/08/2024) | 5.9336 | 5.8797 | 5.9382 | 5.8704 | 5.9043 |
| Tuesday 13 August 2024 (13/08/2024) | 5.9084 | 5.9341 | 5.9280 | 5.9147 | 5.9214 |
| Monday 12 August 2024 (12/08/2024) | 5.8793 | 5.9084 | 5.9159 | 5.8881 | 5.9020 |
| Friday 9 August 2024 (09/08/2024) | 5.9010 | 5.8816 | 5.9190 | 5.8786 | 5.8988 |
| Thursday 8 August 2024 (08/08/2024) | 5.8515 | 5.8252 | 5.8488 | 5.7855 | 5.8172 |
| Wednesday 7 August 2024 (07/08/2024) | 5.8515 | 5.8252 | 5.8488 | 5.7855 | 5.8172 |
| Tuesday 6 August 2024 (06/08/2024) | 5.8515 | 5.8252 | 5.8488 | 5.7855 | 5.8172 |
| Monday 5 August 2024 (05/08/2024) | 5.8515 | 5.8252 | 5.8488 | 5.7855 | 5.8172 |
| Friday 2 August 2024 (02/08/2024) | 5.8983 | 5.9304 | 5.9331 | 5.8948 | 5.9140 |
| Thursday 1 August 2024 (01/08/2024) | 5.8983 | 5.9304 | 5.9331 | 5.8948 | 5.9140 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.8677 | 5.8974 | 5.9056 | 5.8532 | 5.8794 |
| Tuesday 30 July 2024 (30/07/2024) | 5.7893 | 5.8676 | 5.8301 | 5.8249 | 5.8275 |
| Monday 29 July 2024 (29/07/2024) | 5.8079 | 5.7879 | 5.8149 | 5.7853 | 5.8001 |
| Friday 26 July 2024 (26/07/2024) | 5.8063 | 5.7990 | 5.8168 | 5.7966 | 5.8067 |
| Thursday 25 July 2024 (25/07/2024) | 5.9239 | 5.8762 | 5.9247 | 5.8830 | 5.9039 |
| Wednesday 24 July 2024 (24/07/2024) | 5.9239 | 5.8762 | 5.9247 | 5.8830 | 5.9039 |
| Tuesday 23 July 2024 (23/07/2024) | 5.9239 | 5.8762 | 5.9247 | 5.8830 | 5.9039 |
| Monday 22 July 2024 (22/07/2024) | 5.9239 | 5.8762 | 5.9247 | 5.8830 | 5.9039 |
| Friday 19 July 2024 (19/07/2024) | 5.9437 | 5.9223 | 5.9470 | 5.9200 | 5.9335 |
| Thursday 18 July 2024 (18/07/2024) | 5.9883 | 5.9432 | 5.9737 | 5.9561 | 5.9649 |
| Wednesday 17 July 2024 (17/07/2024) | 5.9404 | 5.9897 | 5.9720 | 5.9672 | 5.9696 |
| Tuesday 16 July 2024 (16/07/2024) | 5.9679 | 5.9404 | 5.9721 | 5.9391 | 5.9556 |
| Monday 15 July 2024 (15/07/2024) | 5.9993 | 5.9623 | 5.9996 | 5.9602 | 5.9799 |
| Friday 12 July 2024 (12/07/2024) | 6.0047 | 5.9936 | 6.0140 | 5.9897 | 6.0019 |
| Thursday 11 July 2024 (11/07/2024) | 5.9696 | 5.9849 | 5.9840 | 5.9809 | 5.9825 |
| Wednesday 10 July 2024 (10/07/2024) | 6.0451 | 5.9682 | 6.0448 | 5.9704 | 6.0076 |
| Tuesday 9 July 2024 (09/07/2024) | 6.0443 | 6.0461 | 6.0470 | 6.0296 | 6.0383 |
| Monday 8 July 2024 (08/07/2024) | 6.0657 | 6.0485 | 6.0704 | 6.0436 | 6.0570 |
| Friday 5 July 2024 (05/07/2024) | 6.0522 | 6.0541 | 6.0569 | 6.0362 | 6.0466 |
| Thursday 4 July 2024 (04/07/2024) | 6.0478 | 6.0592 | 6.0550 | 6.0420 | 6.0485 |
| Wednesday 3 July 2024 (03/07/2024) | 6.0478 | 6.0592 | 6.0550 | 6.0420 | 6.0485 |
| Tuesday 2 July 2024 (02/07/2024) | 6.0955 | 6.0653 | 6.0955 | 6.0598 | 6.0777 |
| Monday 1 July 2024 (01/07/2024) | 6.0955 | 6.0653 | 6.0955 | 6.0598 | 6.0777 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 6.0486 | 6.0642 | 6.0667 | 6.0353 | 6.0510 |
| Thursday 27 June 2024 (27/06/2024) | 6.0893 | 6.0490 | 6.0700 | 6.0594 | 6.0647 |
| Wednesday 26 June 2024 (26/06/2024) | 6.0893 | 6.0490 | 6.0700 | 6.0594 | 6.0647 |
| Tuesday 25 June 2024 (25/06/2024) | 6.0871 | 6.1052 | 6.1065 | 6.0845 | 6.0955 |
| Monday 24 June 2024 (24/06/2024) | 6.0871 | 6.1052 | 6.1065 | 6.0845 | 6.0955 |
| Friday 21 June 2024 (21/06/2024) | 6.0871 | 6.1052 | 6.1065 | 6.0845 | 6.0955 |
| Thursday 20 June 2024 (20/06/2024) | 6.0871 | 6.1052 | 6.1065 | 6.0845 | 6.0955 |
| Wednesday 19 June 2024 (19/06/2024) | 6.1308 | 6.1218 | 6.1324 | 6.1165 | 6.1245 |
| Tuesday 18 June 2024 (18/06/2024) | 6.1706 | 6.1098 | 6.1515 | 6.1288 | 6.1402 |
| Monday 17 June 2024 (17/06/2024) | 6.1706 | 6.1098 | 6.1515 | 6.1288 | 6.1402 |
| Friday 14 June 2024 (14/06/2024) | 6.1005 | 6.1068 | 6.1095 | 6.0880 | 6.0988 |
| Thursday 13 June 2024 (13/06/2024) | 6.1005 | 6.1068 | 6.1095 | 6.0880 | 6.0988 |
| Wednesday 12 June 2024 (12/06/2024) | 6.1005 | 6.1068 | 6.1095 | 6.0880 | 6.0988 |
| Tuesday 11 June 2024 (11/06/2024) | 6.1005 | 6.1068 | 6.1095 | 6.0880 | 6.0988 |
| Monday 10 June 2024 (10/06/2024) | 6.1284 | 6.0589 | 6.1240 | 6.0648 | 6.0944 |
| Friday 7 June 2024 (07/06/2024) | 6.1284 | 6.0589 | 6.1240 | 6.0648 | 6.0944 |
| Thursday 6 June 2024 (06/06/2024) | 6.1236 | 6.1290 | 6.1351 | 6.1118 | 6.1235 |
| Wednesday 5 June 2024 (05/06/2024) | 6.1338 | 6.1410 | 6.1506 | 6.1283 | 6.1395 |
| Tuesday 4 June 2024 (04/06/2024) | 6.1264 | 6.1451 | 6.1555 | 6.1207 | 6.1381 |
| Monday 3 June 2024 (03/06/2024) | 6.1264 | 6.1451 | 6.1555 | 6.1207 | 6.1381 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 6.0889 | 6.0931 | 6.1047 | 6.0880 | 6.0964 |
| Thursday 30 May 2024 (30/05/2024) | 6.0989 | 6.0889 | 6.1001 | 6.0839 | 6.0920 |
| Wednesday 29 May 2024 (29/05/2024) | 6.1084 | 6.0989 | 6.1027 | 6.0990 | 6.1009 |
| Tuesday 28 May 2024 (28/05/2024) | 6.0984 | 6.0990 | 6.1036 | 6.0930 | 6.0983 |
| Monday 27 May 2024 (27/05/2024) | 6.0984 | 6.0990 | 6.1036 | 6.0930 | 6.0983 |
| Friday 24 May 2024 (24/05/2024) | 6.0479 | 6.0397 | 6.0920 | 6.0384 | 6.0652 |
| Thursday 23 May 2024 (23/05/2024) | 6.0479 | 6.0397 | 6.0920 | 6.0384 | 6.0652 |
| Wednesday 22 May 2024 (22/05/2024) | 6.0479 | 6.0397 | 6.0920 | 6.0384 | 6.0652 |
| Tuesday 21 May 2024 (21/05/2024) | 6.0487 | 6.0474 | 6.0520 | 6.0471 | 6.0496 |
| Monday 20 May 2024 (20/05/2024) | 6.0845 | 6.0478 | 6.0813 | 6.0469 | 6.0641 |
| Friday 17 May 2024 (17/05/2024) | 6.0923 | 6.0814 | 6.0882 | 6.0820 | 6.0851 |
| Thursday 16 May 2024 (16/05/2024) | 6.0332 | 6.0387 | 6.0580 | 6.0282 | 6.0431 |
| Wednesday 15 May 2024 (15/05/2024) | 6.0332 | 6.0387 | 6.0580 | 6.0282 | 6.0431 |
| Tuesday 14 May 2024 (14/05/2024) | 6.0332 | 6.0387 | 6.0580 | 6.0282 | 6.0431 |
| Monday 13 May 2024 (13/05/2024) | 6.0366 | 6.0327 | 6.0433 | 6.0302 | 6.0368 |
| Friday 10 May 2024 (10/05/2024) | 6.0175 | 6.0371 | 6.0360 | 6.0119 | 6.0240 |
| Thursday 9 May 2024 (09/05/2024) | 6.0175 | 6.0371 | 6.0360 | 6.0119 | 6.0240 |
| Wednesday 8 May 2024 (08/05/2024) | 6.0662 | 6.0314 | 6.0492 | 6.0448 | 6.0470 |
| Tuesday 7 May 2024 (07/05/2024) | 6.0662 | 6.0314 | 6.0492 | 6.0448 | 6.0470 |
| Monday 6 May 2024 (06/05/2024) | 6.0662 | 6.0314 | 6.0492 | 6.0448 | 6.0470 |
| Friday 3 May 2024 (03/05/2024) | 6.0182 | 6.0649 | 6.0716 | 6.0172 | 6.0444 |
| Thursday 2 May 2024 (02/05/2024) | 5.9789 | 6.0177 | 6.0118 | 5.9767 | 5.9943 |
| Wednesday 1 May 2024 (01/05/2024) | 6.0204 | 6.0350 | 6.0302 | 6.0251 | 6.0277 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 6.0204 | 6.0350 | 6.0302 | 6.0251 | 6.0277 |
| Monday 29 April 2024 (29/04/2024) | 6.0204 | 6.0350 | 6.0302 | 6.0251 | 6.0277 |
| Friday 19 April 2024 (19/04/2024) | 5.9820 | 5.9958 | 5.9918 | 5.9870 | 5.9894 |
| Thursday 18 April 2024 (18/04/2024) | 5.9820 | 5.9958 | 5.9918 | 5.9870 | 5.9894 |
| Wednesday 17 April 2024 (17/04/2024) | 5.9820 | 5.9958 | 5.9918 | 5.9870 | 5.9894 |
| Tuesday 16 April 2024 (16/04/2024) | 5.9820 | 5.9958 | 5.9918 | 5.9870 | 5.9894 |
| Monday 15 April 2024 (15/04/2024) | 5.9820 | 5.9958 | 5.9918 | 5.9870 | 5.9894 |
| Friday 12 April 2024 (12/04/2024) | 6.0645 | 6.0211 | 6.0644 | 6.0293 | 6.0469 |
| Thursday 11 April 2024 (11/04/2024) | 6.0645 | 6.0211 | 6.0644 | 6.0293 | 6.0469 |
| Wednesday 10 April 2024 (10/04/2024) | 6.0840 | 6.0640 | 6.1016 | 6.0614 | 6.0815 |
| Tuesday 9 April 2024 (09/04/2024) | 6.0630 | 6.0836 | 6.0850 | 6.0655 | 6.0753 |
| Monday 8 April 2024 (08/04/2024) | 6.0551 | 6.0654 | 6.0749 | 6.0497 | 6.0623 |
| Friday 5 April 2024 (05/04/2024) | 6.0308 | 6.0758 | 6.0618 | 6.0512 | 6.0565 |
| Thursday 4 April 2024 (04/04/2024) | 6.0308 | 6.0758 | 6.0618 | 6.0512 | 6.0565 |
| Wednesday 3 April 2024 (03/04/2024) | 6.0284 | 6.0308 | 6.0343 | 6.0134 | 6.0239 |
| Tuesday 2 April 2024 (02/04/2024) | 6.0097 | 6.0151 | 6.0184 | 6.0008 | 6.0096 |
| Monday 1 April 2024 (01/04/2024) | 6.0494 | 6.0320 | 6.0443 | 6.0405 | 6.0424 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 6.0494 | 6.0320 | 6.0443 | 6.0405 | 6.0424 |
| Thursday 28 March 2024 (28/03/2024) | 6.0736 | 6.0485 | 6.0766 | 6.0382 | 6.0574 |
| Wednesday 27 March 2024 (27/03/2024) | 6.0655 | 6.0726 | 6.0710 | 6.0694 | 6.0702 |
| Tuesday 26 March 2024 (26/03/2024) | 6.0606 | 6.0650 | 6.0761 | 6.0544 | 6.0653 |
| Monday 25 March 2024 (25/03/2024) | 6.0636 | 6.0496 | 6.0650 | 6.0442 | 6.0546 |
| Friday 22 March 2024 (22/03/2024) | 6.0642 | 6.1091 | 6.0905 | 6.0678 | 6.0792 |
| Thursday 21 March 2024 (21/03/2024) | 6.0642 | 6.1091 | 6.0905 | 6.0678 | 6.0792 |
| Wednesday 20 March 2024 (20/03/2024) | 6.0660 | 6.0646 | 6.0707 | 6.0525 | 6.0616 |
| Tuesday 19 March 2024 (19/03/2024) | 6.0969 | 6.0669 | 6.0981 | 6.0631 | 6.0806 |
| Monday 18 March 2024 (18/03/2024) | 6.1046 | 6.1065 | 6.1167 | 6.0998 | 6.1083 |
| Friday 15 March 2024 (15/03/2024) | 6.1717 | 6.1088 | 6.1478 | 6.1333 | 6.1406 |
| Thursday 14 March 2024 (14/03/2024) | 6.1767 | 6.1712 | 6.1932 | 6.1657 | 6.1795 |
| Wednesday 13 March 2024 (13/03/2024) | 6.1675 | 6.1724 | 6.1868 | 6.1625 | 6.1747 |
| Tuesday 12 March 2024 (12/03/2024) | 6.2043 | 6.1732 | 6.2021 | 6.1918 | 6.1970 |
| Monday 11 March 2024 (11/03/2024) | 6.1496 | 6.1784 | 6.1770 | 6.1585 | 6.1678 |
| Friday 8 March 2024 (08/03/2024) | 6.1496 | 6.1784 | 6.1770 | 6.1585 | 6.1678 |
| Thursday 7 March 2024 (07/03/2024) | 6.1422 | 6.1496 | 6.1732 | 6.1380 | 6.1556 |
| Wednesday 6 March 2024 (06/03/2024) | 6.1375 | 6.1389 | 6.1450 | 6.1358 | 6.1404 |
| Tuesday 5 March 2024 (05/03/2024) | 6.1375 | 6.1389 | 6.1450 | 6.1358 | 6.1404 |
| Monday 4 March 2024 (04/03/2024) | 6.1375 | 6.1389 | 6.1450 | 6.1358 | 6.1404 |
| Friday 1 March 2024 (01/03/2024) | 6.1652 | 6.1418 | 6.1572 | 6.1553 | 6.1563 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.2374 | 6.1748 | 6.2454 | 6.1631 | 6.2043 |
| Wednesday 28 February 2024 (28/02/2024) | 6.2374 | 6.1748 | 6.2454 | 6.1631 | 6.2043 |
| Monday 26 February 2024 (26/02/2024) | 6.2001 | 6.2303 | 6.2305 | 6.2180 | 6.2243 |
| Friday 23 February 2024 (23/02/2024) | 6.2001 | 6.2303 | 6.2305 | 6.2180 | 6.2243 |
| Thursday 22 February 2024 (22/02/2024) | 6.2001 | 6.2303 | 6.2305 | 6.2180 | 6.2243 |
| Wednesday 21 February 2024 (21/02/2024) | 6.2001 | 6.2303 | 6.2305 | 6.2180 | 6.2243 |
| Tuesday 20 February 2024 (20/02/2024) | 6.1210 | 6.1608 | 6.1433 | 6.1322 | 6.1378 |
| Monday 19 February 2024 (19/02/2024) | 6.1210 | 6.1608 | 6.1433 | 6.1322 | 6.1378 |
| Friday 16 February 2024 (16/02/2024) | 6.1210 | 6.1608 | 6.1433 | 6.1322 | 6.1378 |
| Thursday 15 February 2024 (15/02/2024) | 6.1444 | 6.1444 | 6.1561 | 6.1364 | 6.1463 |
| Wednesday 14 February 2024 (14/02/2024) | 6.1444 | 6.1444 | 6.1561 | 6.1364 | 6.1463 |
| Tuesday 13 February 2024 (13/02/2024) | 6.1444 | 6.1444 | 6.1561 | 6.1364 | 6.1463 |
| Monday 12 February 2024 (12/02/2024) | 6.1444 | 6.1444 | 6.1561 | 6.1364 | 6.1463 |
| Friday 9 February 2024 (09/02/2024) | 6.1236 | 6.1577 | 6.1658 | 6.1216 | 6.1437 |
| Thursday 8 February 2024 (08/02/2024) | 6.1589 | 6.1231 | 6.1406 | 6.1385 | 6.1396 |
| Wednesday 7 February 2024 (07/02/2024) | 6.1579 | 6.1588 | 6.1675 | 6.1441 | 6.1558 |
| Tuesday 6 February 2024 (06/02/2024) | 6.1081 | 6.1223 | 6.1211 | 6.0926 | 6.1069 |
| Monday 5 February 2024 (05/02/2024) | 6.1199 | 6.1081 | 6.1119 | 6.1108 | 6.1114 |
| Friday 2 February 2024 (02/02/2024) | 6.1438 | 6.1175 | 6.1537 | 6.1111 | 6.1324 |
| Thursday 1 February 2024 (01/02/2024) | 6.1268 | 6.1274 | 6.1457 | 6.1024 | 6.1241 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 6.1397 | 6.1324 | 6.1570 | 6.1318 | 6.1444 |
| Tuesday 30 January 2024 (30/01/2024) | 6.1388 | 6.1393 | 6.1548 | 6.1348 | 6.1448 |
| Monday 29 January 2024 (29/01/2024) | 6.0949 | 6.0879 | 6.1033 | 6.0920 | 6.0977 |
| Friday 26 January 2024 (26/01/2024) | 6.0949 | 6.0879 | 6.1033 | 6.0920 | 6.0977 |
| Thursday 25 January 2024 (25/01/2024) | 6.0949 | 6.0879 | 6.1033 | 6.0920 | 6.0977 |
| Wednesday 24 January 2024 (24/01/2024) | 6.0887 | 6.0955 | 6.1024 | 6.0896 | 6.0960 |
| Tuesday 23 January 2024 (23/01/2024) | 6.0520 | 6.0882 | 6.0926 | 6.0447 | 6.0687 |
| Monday 22 January 2024 (22/01/2024) | 6.0806 | 6.0513 | 6.0955 | 6.0468 | 6.0712 |
| Friday 19 January 2024 (19/01/2024) | 6.1323 | 6.1127 | 6.1431 | 6.0989 | 6.1210 |
| Thursday 18 January 2024 (18/01/2024) | 6.1323 | 6.1127 | 6.1431 | 6.0989 | 6.1210 |
| Wednesday 17 January 2024 (17/01/2024) | 6.1323 | 6.1127 | 6.1431 | 6.0989 | 6.1210 |
| Tuesday 16 January 2024 (16/01/2024) | 6.2123 | 6.1710 | 6.2096 | 6.1639 | 6.1868 |
| Monday 15 January 2024 (15/01/2024) | 6.2123 | 6.1710 | 6.2096 | 6.1639 | 6.1868 |
| Friday 12 January 2024 (12/01/2024) | 6.1938 | 6.2063 | 6.2295 | 6.1891 | 6.2093 |
| Thursday 11 January 2024 (11/01/2024) | 6.1967 | 6.1967 | 6.2191 | 6.1906 | 6.2049 |
| Wednesday 10 January 2024 (10/01/2024) | 6.2154 | 6.1982 | 6.2262 | 6.1910 | 6.2086 |
| Tuesday 9 January 2024 (09/01/2024) | 6.2082 | 6.2171 | 6.2211 | 6.1979 | 6.2095 |
| Monday 8 January 2024 (08/01/2024) | 6.1924 | 6.1847 | 6.2065 | 6.1678 | 6.1872 |
| Friday 5 January 2024 (05/01/2024) | 6.1582 | 6.1833 | 6.1721 | 6.1625 | 6.1673 |
| Thursday 4 January 2024 (04/01/2024) | 6.2215 | 6.1826 | 6.2238 | 6.1839 | 6.2039 |
| Wednesday 3 January 2024 (03/01/2024) | 6.2215 | 6.1826 | 6.2238 | 6.1839 | 6.2039 |
| Tuesday 2 January 2024 (02/01/2024) | 6.2598 | 6.2483 | 6.2712 | 6.2333 | 6.2523 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |