New Zealand Dollar-Moroccan Dirham History: 2023

Select Year:

Set Alert

Daily NZD/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 6.6265, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 3.9401

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	6.2726	6.2596	6.2882	6.2489	6.2686
Thursday 28 December 2023 (28/12/2023)	6.2096	6.2706	6.2485	6.2313	6.2399
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	6.2643	6.2414	6.2486	6.2416	6.2451
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	6.2308	6.2417	6.2757	6.1942	6.2350
Tuesday 12 December 2023 (12/12/2023)	6.2239	6.2304	6.2545	6.2192	6.2369
Monday 11 December 2023 (11/12/2023)	6.2451	6.2402	6.2506	6.2187	6.2347
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	6.2207	6.2354	6.2480	6.2014	6.2247
Wednesday 6 December 2023 (06/12/2023)	6.2075	6.2210	6.2373	6.2070	6.2222
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	6.2261	6.2447	6.2508	6.2371	6.2440
Friday 1 December 2023 (01/12/2023)	6.2108	6.2248	6.2342	6.2012	6.2177
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	6.1575	6.1764	6.2139	6.1500	6.1820
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	6.1334	6.1504	6.1490	6.1267	6.1379
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	6.0664	6.1045	6.0981	6.0740	6.0861
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	6.0826	6.1382	6.1452	6.0786	6.1119
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	6.0370	5.9934	6.0406	5.9931	6.0169
Friday 10 November 2023 (10/11/2023)	6.0392	6.0244	6.0358	6.0329	6.0344
Thursday 9 November 2023 (09/11/2023)	6.0279	6.0402	6.0706	6.0242	6.0474
Wednesday 8 November 2023 (08/11/2023)	6.0395	6.0221	6.0597	6.0186	6.0392
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	6.0923	6.1429	6.1170	6.0969	6.1070
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	6.0089	6.0523	6.0556	6.0238	6.0397
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	6.0012	6.0063	6.0121	5.9959	6.0040
Monday 30 October 2023 (30/10/2023)	5.9888	6.0010	6.0218	5.9860	6.0039
Friday 27 October 2023 (27/10/2023)	5.9770	5.9855	5.9891	5.9841	5.9866
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	6.0482	5.9805	6.0275	6.0195	6.0235
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	6.1207	6.1230	6.1230	6.1134	6.1182
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	6.1475	6.1175	6.1336	6.1236	6.1286
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	6.1104	6.0980	6.1235	6.0866	6.1051
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	6.0969	6.1563	6.1679	6.0922	6.1301
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	6.0678	6.0776	6.0784	6.0551	6.0668
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	6.0004	6.0332	6.0447	5.9964	6.0206
Wednesday 13 September 2023 (13/09/2023)	5.9923	6.0078	6.0112	5.9811	5.9962
Tuesday 12 September 2023 (12/09/2023)	6.0369	6.0075	6.0272	6.0144	6.0208
Monday 11 September 2023 (11/09/2023)	6.0065	6.0379	6.0276	6.0154	6.0215
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	6.0269	5.9717	6.0207	5.9928	6.0068
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	5.9296	6.0073	6.0031	5.9460	5.9746
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	5.8861	5.9110	5.8939	5.8853	5.8896
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	5.8647	5.8742	5.8738	5.8688	5.8713
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	5.8717	5.9404	5.9269	5.8738	5.9004
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	5.8908	5.9364	5.9364	5.9096	5.9230
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	5.8936	5.8703	5.8978	5.8596	5.8787
Monday 7 August 2023 (07/08/2023)	5.9085	5.9816	5.9753	5.9319	5.9536
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	6.0800	6.1353	6.1418	6.0703	6.1061
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	6.0642	6.0315	6.0682	6.0359	6.0521
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	5.9779	6.0545	6.0319	5.9926	6.0123
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	6.1708	6.1389	6.1797	6.1054	6.1426
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	6.1446	6.1439	6.1623	6.1286	6.1455
Thursday 13 July 2023 (13/07/2023)	6.1481	6.1713	6.1901	6.1420	6.1661
Wednesday 12 July 2023 (12/07/2023)	6.0345	6.1282	6.1119	6.0509	6.0814
Tuesday 11 July 2023 (11/07/2023)	6.0766	6.0341	6.0854	6.0168	6.0511
Thursday 6 July 2023 (06/07/2023)	6.0669	6.0314	6.0591	6.0511	6.0551
Wednesday 5 July 2023 (05/07/2023)	6.0669	6.0314	6.0591	6.0511	6.0551
Tuesday 4 July 2023 (04/07/2023)	6.0429	6.0668	6.0778	6.0340	6.0559
June
Tuesday 27 June 2023 (27/06/2023)	6.1716	6.0973	6.1519	6.1371	6.1445
Monday 26 June 2023 (26/06/2023)	6.1166	6.1711	6.1572	6.1433	6.1503
Friday 16 June 2023 (16/06/2023)	6.2198	6.1925	6.2170	6.1781	6.1976
Thursday 8 June 2023 (08/06/2023)	6.1725	6.1660	6.1962	6.1673	6.1818
May
Wednesday 31 May 2023 (31/05/2023)	6.1795	6.0863	6.1321	6.1302	6.1312
Tuesday 30 May 2023 (30/05/2023)	6.2192	6.1800	6.2262	6.1686	6.1974
Monday 29 May 2023 (29/05/2023)	6.1806	6.1588	6.1801	6.1542	6.1672
Monday 22 May 2023 (22/05/2023)	6.3546	6.4475	6.4191	6.3757	6.3974
Friday 12 May 2023 (12/05/2023)	6.3124	6.2357	6.3166	6.2206	6.2686
Tuesday 2 May 2023 (02/05/2023)	6.1697	6.2253	6.2313	6.1697	6.2005
April
Thursday 27 April 2023 (27/04/2023)	6.1684	6.2068	6.2075	6.1882	6.1979
Tuesday 25 April 2023 (25/04/2023)	6.2279	6.2155	6.2372	6.2234	6.2303
Monday 24 April 2023 (24/04/2023)	6.2312	6.2275	6.2321	6.2129	6.2225
Friday 21 April 2023 (21/04/2023)	6.2883	6.1566	6.2449	6.1979	6.2214
Thursday 20 April 2023 (20/04/2023)	6.3047	6.2883	6.3116	6.2695	6.2906
Monday 17 April 2023 (17/04/2023)	6.3517	6.2499	6.3178	6.2655	6.2917
Thursday 13 April 2023 (13/04/2023)	6.3055	6.3697	6.3827	6.2933	6.3380
Tuesday 4 April 2023 (04/04/2023)	6.4926	6.4635	6.5073	6.4412	6.4743
March
Friday 31 March 2023 (31/03/2023)	6.3585	6.3781	6.3844	6.3521	6.3683
Wednesday 29 March 2023 (29/03/2023)	6.4041	6.3890	6.4290	6.3778	6.4034
Tuesday 28 March 2023 (28/03/2023)	6.3602	6.3910	6.3924	6.3592	6.3758
Monday 27 March 2023 (27/03/2023)	6.3841	6.3466	6.3878	6.3384	6.3631
Friday 24 March 2023 (24/03/2023)	6.3657	6.3451	6.3684	6.3418	6.3551
Monday 20 March 2023 (20/03/2023)	6.4716	6.4411	6.4716	6.4403	6.4560
Friday 17 March 2023 (17/03/2023)	6.4269	6.4642	6.4726	6.4175	6.4451
Wednesday 15 March 2023 (15/03/2023)	6.4433	6.4468	6.4628	6.4125	6.4377
Friday 10 March 2023 (10/03/2023)	6.3703	6.3498	6.3822	6.3352	6.3587
Monday 6 March 2023 (06/03/2023)	6.4692	6.4454	6.4725	6.4281	6.4503
Friday 3 March 2023 (03/03/2023)	6.4758	6.4410	6.4829	6.4405	6.4617
Thursday 2 March 2023 (02/03/2023)	6.4727	6.4758	6.4855	6.4523	6.4689
Wednesday 1 March 2023 (01/03/2023)	6.4218	6.4946	6.5084	6.4049	6.4567
February
Tuesday 28 February 2023 (28/02/2023)	6.4284	6.4687	6.4710	6.3908	6.4309
Monday 27 February 2023 (27/02/2023)	6.4322	6.3746	6.4378	6.3790	6.4084
Friday 24 February 2023 (24/02/2023)	6.4679	6.4411	6.4782	6.4248	6.4515
Thursday 23 February 2023 (23/02/2023)	6.4598	6.4855	6.4883	6.4553	6.4718
Wednesday 22 February 2023 (22/02/2023)	6.4469	6.4908	6.4958	6.4392	6.4675
Tuesday 21 February 2023 (21/02/2023)	6.5240	6.4453	6.5372	6.4398	6.4885
Monday 20 February 2023 (20/02/2023)	6.4149	6.4589	6.4440	6.4374	6.4407
Friday 17 February 2023 (17/02/2023)	6.4614	6.4189	6.4638	6.4183	6.4411
Thursday 16 February 2023 (16/02/2023)	6.4848	6.4841	6.5048	6.4659	6.4854
Wednesday 15 February 2023 (15/02/2023)	6.4606	6.4791	6.4930	6.4301	6.4616
Tuesday 14 February 2023 (14/02/2023)	6.5765	6.5333	6.5785	6.5132	6.5459
Monday 13 February 2023 (13/02/2023)	6.4832	6.4982	6.5288	6.4813	6.5051
Friday 10 February 2023 (10/02/2023)	6.4801	6.4948	6.4988	6.4690	6.4839
Thursday 9 February 2023 (09/02/2023)	6.4670	6.4812	6.5106	6.4772	6.4939
Wednesday 8 February 2023 (08/02/2023)	6.4999	6.4671	6.5012	6.4581	6.4797
Tuesday 7 February 2023 (07/02/2023)	6.4611	6.4679	6.4942	6.4512	6.4727
Monday 6 February 2023 (06/02/2023)	6.4791	6.4768	6.4872	6.4363	6.4618
Friday 3 February 2023 (03/02/2023)	6.6144	6.5385	6.6134	6.5513	6.5824
Thursday 2 February 2023 (02/02/2023)	6.5649	6.6143	6.6265	6.5570	6.5918
Wednesday 1 February 2023 (01/02/2023)	6.5528	6.5908	6.5929	6.5365	6.5647
January
Monday 30 January 2023 (30/01/2023)	6.5862	6.5893	6.6033	6.5786	6.5910
Friday 27 January 2023 (27/01/2023)	6.5832	6.5928	6.6088	6.5800	6.5944
Thursday 26 January 2023 (26/01/2023)	6.5596	6.5669	6.5865	6.5538	6.5702
Wednesday 25 January 2023 (25/01/2023)	6.5735	6.5131	6.5779	6.5097	6.5438
Tuesday 24 January 2023 (24/01/2023)	6.5501	6.5866	6.6046	6.5430	6.5738
Monday 23 January 2023 (23/01/2023)	6.5625	6.6067	6.6176	6.5609	6.5893
Thursday 19 January 2023 (19/01/2023)	6.5586	6.4832	6.5614	6.4747	6.5181
Wednesday 18 January 2023 (18/01/2023)	6.5756	6.5608	6.6130	6.5471	6.5801
Tuesday 17 January 2023 (17/01/2023)	6.4671	6.5240	6.5046	6.4944	6.4995
Monday 16 January 2023 (16/01/2023)	6.4583	6.4671	6.4854	6.4450	6.4652
Friday 13 January 2023 (13/01/2023)	6.4327	6.4121	6.4374	6.3953	6.4164
Thursday 12 January 2023 (12/01/2023)	6.4745	6.4694	6.4822	6.4421	6.4622
Wednesday 11 January 2023 (11/01/2023)	6.4917	6.4891	6.5028	6.4700	6.4864
Tuesday 10 January 2023 (10/01/2023)	6.4927	6.5094	6.5196	6.4850	6.5023
Monday 9 January 2023 (09/01/2023)	6.5417	6.5235	6.5772	6.5223	6.5498
Friday 6 January 2023 (06/01/2023)	6.4594	6.4857	6.4965	6.4491	6.4728
Thursday 5 January 2023 (05/01/2023)	6.5224	6.5325	6.5599	6.5025	6.5312
Wednesday 4 January 2023 (04/01/2023)	6.5643	6.5746	6.6160	6.5651	6.5906
Tuesday 3 January 2023 (03/01/2023)	6.5919	6.5632	6.6196	6.5305	6.5751
Monday 2 January 2023 (02/01/2023)	6.6062	6.6062	6.6181	6.5901	6.6041

New Zealand Dollar-Moroccan Dirham History: 2023

Daily NZD/MAD rates for 2023, including the day's high, low, open, close and mid rates.

NZD/MAD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January