New Zealand Dollar-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 6.7217 on 19/12/2022

Lowest exchange rate of 2022: 5.8796 on 13/10/2022

Average exchange rate of 2022: 6.248

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.6232
6.6043
6.6422
6.5958
6.6190
Thursday 29 December 2022 (29/12/2022)
6.6166
6.6343
6.6474
6.5903
6.6189
Wednesday 28 December 2022 (28/12/2022)
6.5607
6.6297
6.6150
6.5748
6.5949
Tuesday 27 December 2022 (27/12/2022)
6.6119
6.5606
6.5931
6.5865
6.5898
Friday 23 December 2022 (23/12/2022)
6.5796
6.6136
6.6267
6.5740
6.6004
Thursday 22 December 2022 (22/12/2022)
6.5923
6.5647
6.6127
6.5624
6.5876
Wednesday 21 December 2022 (21/12/2022)
6.6374
6.6322
6.6435
6.5944
6.6190
Tuesday 20 December 2022 (20/12/2022)
6.6753
6.6357
6.6753
6.6212
6.6483
Monday 19 December 2022 (19/12/2022)
6.7149
6.7078
6.7217
6.6869
6.7043
Friday 16 December 2022 (16/12/2022)
6.4345
6.4983
6.5027
6.4457
6.4742
Thursday 15 December 2022 (15/12/2022)
6.5340
6.5056
6.5534
6.4850
6.5192
Wednesday 14 December 2022 (14/12/2022)
6.5364
6.5343
6.5449
6.5156
6.5303
Tuesday 13 December 2022 (13/12/2022)
6.5383
6.5631
6.5857
6.5293
6.5575
Monday 12 December 2022 (12/12/2022)
6.5605
6.5259
6.5616
6.5126
6.5371
Friday 9 December 2022 (09/12/2022)
6.5088
6.5608
6.5378
6.5272
6.5325
Thursday 8 December 2022 (08/12/2022)
6.4975
6.4958
6.5082
6.4855
6.4969
Wednesday 7 December 2022 (07/12/2022)
6.5056
6.4860
6.5207
6.4787
6.4997
Tuesday 6 December 2022 (06/12/2022)
6.5021
6.5244
6.5399
6.4794
6.5097
Monday 5 December 2022 (05/12/2022)
6.5547
6.5103
6.5664
6.5142
6.5403
Friday 2 December 2022 (02/12/2022)
6.5138
6.5567
6.5546
6.5294
6.5420
Thursday 1 December 2022 (01/12/2022)
6.5132
6.5191
6.5242
6.5084
6.5163

November

Wednesday 30 November 2022 (30/11/2022)
6.4650
6.5143
6.5224
6.4585
6.4905
Tuesday 29 November 2022 (29/11/2022)
6.4389
6.4632
6.4861
6.4365
6.4613
Monday 28 November 2022 (28/11/2022)
6.4513
6.4202
6.4331
6.4297
6.4314
Friday 25 November 2022 (25/11/2022)
6.4743
6.4661
6.4843
6.4503
6.4673
Thursday 24 November 2022 (24/11/2022)
6.4498
6.4898
6.4817
6.4546
6.4682
Wednesday 23 November 2022 (23/11/2022)
6.3883
6.4317
6.4253
6.4067
6.4160
Tuesday 22 November 2022 (22/11/2022)
6.3715
6.4090
6.4155
6.3841
6.3998
Monday 21 November 2022 (21/11/2022)
6.4164
6.3645
6.4037
6.3773
6.3905
Friday 18 November 2022 (18/11/2022)
6.3692
6.3738
6.4144
6.3715
6.3930
Thursday 17 November 2022 (17/11/2022)
6.3699
6.3633
6.3703
6.3387
6.3545
Wednesday 16 November 2022 (16/11/2022)
6.3969
6.3512
6.4139
6.3548
6.3844
Tuesday 15 November 2022 (15/11/2022)
6.3224
6.3686
6.3538
6.3111
6.3325
Monday 14 November 2022 (14/11/2022)
6.3284
6.3538
6.3718
6.3155
6.3437
Friday 11 November 2022 (11/11/2022)
6.2201
6.3486
6.2874
6.2748
6.2811
Thursday 10 November 2022 (10/11/2022)
6.2317
6.2149
6.2343
6.1884
6.2114
Wednesday 9 November 2022 (09/11/2022)
6.2505
6.2527
6.2688
6.2268
6.2478
Tuesday 8 November 2022 (08/11/2022)
6.2678
6.2564
6.2874
6.2525
6.2700
Monday 7 November 2022 (07/11/2022)
6.2057
6.2525
6.2346
6.2336
6.2341
Friday 4 November 2022 (04/11/2022)
6.1693
6.2380
6.2472
6.1626
6.2049
Thursday 3 November 2022 (03/11/2022)
6.2183
6.1923
6.2191
6.2073
6.2132
Wednesday 2 November 2022 (02/11/2022)
6.2254
6.2261
6.2709
6.2113
6.2411
Tuesday 1 November 2022 (01/11/2022)
6.1992
6.2146
6.2354
6.1909
6.2132

October

Monday 31 October 2022 (31/10/2022)
6.1334
6.1960
6.1983
6.1265
6.1624
Friday 28 October 2022 (28/10/2022)
6.1547
6.1047
6.1856
6.1036
6.1446
Thursday 27 October 2022 (27/10/2022)
6.1088
6.1179
6.1418
6.0907
6.1163
Wednesday 26 October 2022 (26/10/2022)
6.0365
6.1108
6.0932
6.0688
6.0810
Tuesday 25 October 2022 (25/10/2022)
6.0235
6.0344
6.0524
6.0219
6.0372
Monday 24 October 2022 (24/10/2022)
6.0871
6.0253
6.0739
6.0080
6.0410
Friday 21 October 2022 (21/10/2022)
6.0554
6.0560
6.0697
6.0506
6.0602
Thursday 20 October 2022 (20/10/2022)
6.0591
6.0394
6.0841
6.0238
6.0540
Wednesday 19 October 2022 (19/10/2022)
6.0427
6.0659
6.0985
6.0410
6.0698
Tuesday 18 October 2022 (18/10/2022)
5.9910
6.0319
6.0638
5.9839
6.0239
Monday 17 October 2022 (17/10/2022)
5.9365
6.0129
5.9745
5.9394
5.9570
Friday 14 October 2022 (14/10/2022)
5.9914
5.9742
6.0448
5.9587
6.0018
Thursday 13 October 2022 (13/10/2022)
5.9884
5.9470
6.0054
5.8796
5.9425
Wednesday 12 October 2022 (12/10/2022)
5.9527
5.9704
5.9715
5.9507
5.9611
Tuesday 11 October 2022 (11/10/2022)
5.9345
5.9992
6.0158
5.9234
5.9696
Monday 10 October 2022 (10/10/2022)
5.9709
5.9320
5.9792
5.9235
5.9514
Friday 7 October 2022 (07/10/2022)
6.0290
6.0040
6.0426
5.9896
6.0161
Thursday 6 October 2022 (06/10/2022)
6.1035
6.0384
6.0878
6.0565
6.0722
Wednesday 5 October 2022 (05/10/2022)
6.0169
6.0971
6.1080
5.9966
6.0523
Tuesday 4 October 2022 (04/10/2022)
6.0521
6.0131
6.0752
5.9759
6.0256
Monday 3 October 2022 (03/10/2022)
5.9572
6.0184
5.9925
5.9862
5.9894

September

Friday 30 September 2022 (30/09/2022)
6.0758
5.9018
6.0769
5.9188
5.9979
Thursday 29 September 2022 (29/09/2022)
6.0479
5.9746
6.0532
5.9668
6.0100
Wednesday 28 September 2022 (28/09/2022)
6.0034
6.0009
6.0529
5.9408
5.9969
Tuesday 27 September 2022 (27/09/2022)
6.0090
6.0336
6.0518
6.0268
6.0393
Monday 26 September 2022 (26/09/2022)
5.9103
6.0179
6.1252
6.0005
6.0629
Friday 23 September 2022 (23/09/2022)
6.0990
6.1521
6.1586
6.0818
6.1202
Thursday 22 September 2022 (22/09/2022)
6.0972
6.0931
6.1021
6.0733
6.0877
Wednesday 21 September 2022 (21/09/2022)
6.0991
6.0918
6.1359
6.0874
6.1117
Tuesday 20 September 2022 (20/09/2022)
6.1286
6.1102
6.1357
6.0801
6.1079
Monday 19 September 2022 (19/09/2022)
6.1041
6.1282
6.2013
6.1070
6.1542
Friday 16 September 2022 (16/09/2022)
6.2233
6.2698
6.2705
6.2185
6.2445
Thursday 15 September 2022 (15/09/2022)
6.2757
6.2592
6.2872
6.2565
6.2719
Wednesday 14 September 2022 (14/09/2022)
6.3304
6.2717
6.2846
6.2842
6.2844
Tuesday 13 September 2022 (13/09/2022)
6.3737
6.3304
6.3772
6.3154
6.3463
Monday 12 September 2022 (12/09/2022)
6.3572
6.3637
6.3711
6.3535
6.3623
Friday 9 September 2022 (09/09/2022)
6.2739
6.3687
6.3532
6.2983
6.3258
Thursday 8 September 2022 (08/09/2022)
6.1867
6.2927
6.2613
6.2021
6.2317
Wednesday 7 September 2022 (07/09/2022)
6.2195
6.1998
6.2150
6.2057
6.2104
Tuesday 6 September 2022 (06/09/2022)
6.2706
6.2457
6.2855
6.2405
6.2630
Monday 5 September 2022 (05/09/2022)
6.2884
6.2519
6.3008
6.2586
6.2797
Friday 2 September 2022 (02/09/2022)
6.2666
6.2972
6.3017
6.2357
6.2687
Thursday 1 September 2022 (01/09/2022)
6.2273
6.2350
6.2444
6.2123
6.2284

August

Wednesday 31 August 2022 (31/08/2022)
6.2659
6.2693
6.2857
6.2613
6.2735
Tuesday 30 August 2022 (30/08/2022)
6.2795
6.2892
6.3089
6.2732
6.2911
Monday 29 August 2022 (29/08/2022)
6.2830
6.2783
6.2896
6.2806
6.2851
Friday 26 August 2022 (26/08/2022)
6.3536
6.3142
6.3554
6.3110
6.3332
Thursday 25 August 2022 (25/08/2022)
6.2885
6.3512
6.3318
6.3293
6.3306
Wednesday 24 August 2022 (24/08/2022)
6.3172
6.3090
6.3283
6.3020
6.3152
Tuesday 23 August 2022 (23/08/2022)
6.3008
6.3119
6.3491
6.2802
6.3147
Monday 22 August 2022 (22/08/2022)
6.2146
6.2681
6.2575
6.2381
6.2478
Friday 19 August 2022 (19/08/2022)
6.2979
6.2076
6.2766
6.2457
6.2612
Thursday 18 August 2022 (18/08/2022)
6.3301
6.3116
6.3463
6.3135
6.3299
Wednesday 17 August 2022 (17/08/2022)
6.4130
6.3619
6.4330
6.3576
6.3953
Tuesday 16 August 2022 (16/08/2022)
6.4610
6.3930
6.4444
6.4063
6.4254
Monday 15 August 2022 (15/08/2022)
6.4512
6.4542
6.4538
6.4319
6.4429
Friday 12 August 2022 (12/08/2022)
6.3946
6.4283
6.4387
6.3880
6.4134
Thursday 11 August 2022 (11/08/2022)
6.3292
6.3899
6.3738
6.3458
6.3598
Wednesday 10 August 2022 (10/08/2022)
6.2504
6.3073
6.3089
6.2452
6.2771
Tuesday 9 August 2022 (09/08/2022)
6.2633
6.2588
6.2672
6.2355
6.2514
Monday 8 August 2022 (08/08/2022)
6.2646
6.2713
6.2813
6.2520
6.2667
Friday 5 August 2022 (05/08/2022)
6.2354
6.2629
6.2590
6.2491
6.2541
Thursday 4 August 2022 (04/08/2022)
6.2650
6.2569
6.3066
6.2643
6.2855
Wednesday 3 August 2022 (03/08/2022)
6.2592
6.2621
6.2732
6.2535
6.2634
Tuesday 2 August 2022 (02/08/2022)
6.2735
6.2475
6.2770
6.2409
6.2590
Monday 1 August 2022 (01/08/2022)
6.2624
6.2829
6.2917
6.2748
6.2833

July

Friday 29 July 2022 (29/07/2022)
6.2520
6.2690
6.2674
6.2429
6.2552
Thursday 28 July 2022 (28/07/2022)
6.2175
6.2648
6.2558
6.2317
6.2438
Wednesday 27 July 2022 (27/07/2022)
6.2043
6.1896
6.2089
6.1841
6.1965
Tuesday 26 July 2022 (26/07/2022)
6.1832
6.1761
6.2051
6.1651
6.1851
Monday 25 July 2022 (25/07/2022)
6.1646
6.1830
6.1807
6.1794
6.1801
Friday 22 July 2022 (22/07/2022)
6.1382
6.1744
6.1844
6.1622
6.1733
Thursday 21 July 2022 (21/07/2022)
6.1750
6.1314
6.1513
6.1501
6.1507
Wednesday 20 July 2022 (20/07/2022)
6.2377
6.1745
6.2335
6.2060
6.2198
Tuesday 19 July 2022 (19/07/2022)
6.2683
6.2300
6.2625
6.2367
6.2496
Monday 18 July 2022 (18/07/2022)
6.2283
6.2743
6.2592
6.2334
6.2463
Friday 15 July 2022 (15/07/2022)
6.1279
6.2143
6.1912
6.1582
6.1747
Thursday 14 July 2022 (14/07/2022)
6.0897
6.1297
6.1395
6.0861
6.1128
Wednesday 13 July 2022 (13/07/2022)
6.0765
6.0942
6.0962
6.0748
6.0855
Tuesday 12 July 2022 (12/07/2022)
6.0651
6.0637
6.0885
6.0591
6.0738
Monday 11 July 2022 (11/07/2022)
6.0767
6.0602
6.0790
6.0527
6.0659
Friday 8 July 2022 (08/07/2022)
6.0860
6.0719
6.0914
6.0684
6.0799
Thursday 7 July 2022 (07/07/2022)
6.0539
6.0502
6.0776
6.0451
6.0614
Wednesday 6 July 2022 (06/07/2022)
6.0515
6.0440
6.0938
6.0383
6.0661
Tuesday 5 July 2022 (05/07/2022)
6.0311
6.0616
6.0758
6.0043
6.0401
Monday 4 July 2022 (04/07/2022)
6.0535
6.0382
6.0681
6.0416
6.0549
Friday 1 July 2022 (01/07/2022)
6.0902
6.0224
6.0477
6.0452
6.0465

June

Thursday 30 June 2022 (30/06/2022)
6.1369
6.1056
6.1191
6.1142
6.1167
Wednesday 29 June 2022 (29/06/2022)
6.0915
6.1051
6.1129
6.0756
6.0943
Tuesday 28 June 2022 (28/06/2022)
6.1015
6.0864
6.1125
6.0861
6.0993
Monday 27 June 2022 (27/06/2022)
6.1088
6.0980
6.1196
6.0883
6.1040
Friday 24 June 2022 (24/06/2022)
6.1093
6.1380
6.1508
6.1108
6.1308
Thursday 23 June 2022 (23/06/2022)
6.0762
6.0951
6.1062
6.0699
6.0881
Wednesday 22 June 2022 (22/06/2022)
6.1414
6.1066
6.1421
6.0758
6.1090
Tuesday 21 June 2022 (21/06/2022)
6.1882
6.1334
6.1668
6.1592
6.1630
Monday 20 June 2022 (20/06/2022)
6.1806
6.1781
6.2069
6.1691
6.1880
Friday 17 June 2022 (17/06/2022)
6.1472
6.1997
6.1722
6.1587
6.1655
Thursday 16 June 2022 (16/06/2022)
6.1570
6.1041
6.1562
6.1070
6.1316
Wednesday 15 June 2022 (15/06/2022)
6.0564
6.1068
6.0964
6.0851
6.0908
Tuesday 14 June 2022 (14/06/2022)
6.0963
6.0870
6.0974
6.0650
6.0812
Monday 13 June 2022 (13/06/2022)
6.1406
6.0909
6.1249
6.1052
6.1151
Friday 10 June 2022 (10/06/2022)
6.1364
6.1607
6.1757
6.1339
6.1548
Thursday 9 June 2022 (09/06/2022)
6.1303
6.1003
6.1530
6.0886
6.1208
Wednesday 8 June 2022 (08/06/2022)
6.1726
6.1300
6.1566
6.1547
6.1557
Tuesday 7 June 2022 (07/06/2022)
6.2095
6.1453
6.1947
6.1603
6.1775
Monday 6 June 2022 (06/06/2022)
6.2200
6.2044
6.2259
6.1989
6.2124
Friday 3 June 2022 (03/06/2022)
6.2213
6.2515
6.2327
6.2300
6.2314
Thursday 2 June 2022 (02/06/2022)
6.2192
6.2436
6.2507
6.2074
6.2291
Wednesday 1 June 2022 (01/06/2022)
6.2260
6.2343
6.2549
6.2016
6.2283

May

Tuesday 31 May 2022 (31/05/2022)
6.2729
6.2325
6.2600
6.2424
6.2512
Monday 30 May 2022 (30/05/2022)
6.2452
6.2732
6.2618
6.2553
6.2586
Friday 27 May 2022 (27/05/2022)
6.2011
6.2502
6.2576
6.1944
6.2260
Thursday 26 May 2022 (26/05/2022)
6.2176
6.2171
6.2306
6.2083
6.2195
Wednesday 25 May 2022 (25/05/2022)
6.2108
6.1874
6.2452
6.2028
6.2240
Tuesday 24 May 2022 (24/05/2022)
6.2200
6.2088
6.2356
6.2018
6.2187
Monday 23 May 2022 (23/05/2022)
6.2379
6.2355
6.2686
6.2324
6.2505
Friday 20 May 2022 (20/05/2022)
6.1955
6.2069
6.2172
6.1842
6.2007
Thursday 19 May 2022 (19/05/2022)
6.1685
6.1952
6.2124
6.1649
6.1887
Wednesday 18 May 2022 (18/05/2022)
6.1381
6.1464
6.1854
6.1308
6.1581
Tuesday 17 May 2022 (17/05/2022)
6.1939
6.1606
6.2135
6.1474
6.1805
Monday 16 May 2022 (16/05/2022)
6.1640
6.1302
6.1503
6.1128
6.1316
Friday 13 May 2022 (13/05/2022)
6.1388
6.1428
6.1496
6.1292
6.1394
Thursday 12 May 2022 (12/05/2022)
6.1236
6.1062
6.1343
6.0882
6.1113
Wednesday 11 May 2022 (11/05/2022)
6.1237
6.1594
6.1759
6.1188
6.1474
Tuesday 10 May 2022 (10/05/2022)
6.1264
6.1233
6.1437
6.1076
6.1257
Monday 9 May 2022 (09/05/2022)
6.2005
6.1426
6.2031
6.1395
6.1713
Friday 6 May 2022 (06/05/2022)
6.2299
6.2119
6.2481
6.2135
6.2308
Thursday 5 May 2022 (05/05/2022)
6.2804
6.2515
6.3144
6.2643
6.2894
Wednesday 4 May 2022 (04/05/2022)
6.2188
6.2819
6.2769
6.2255
6.2512
Tuesday 3 May 2022 (03/05/2022)
6.2475
6.2219
6.2451
6.2010
6.2231
Monday 2 May 2022 (02/05/2022)
6.2572
6.2699
6.2734
6.2296
6.2515

April

Friday 29 April 2022 (29/04/2022)
6.2806
6.2365
6.2932
6.2284
6.2608
Thursday 28 April 2022 (28/04/2022)
6.3343
6.2792
6.2910
6.2855
6.2883
Wednesday 27 April 2022 (27/04/2022)
6.3527
6.3223
6.3521
6.3322
6.3422
Tuesday 26 April 2022 (26/04/2022)
6.3386
6.3914
6.3829
6.3484
6.3657
Monday 25 April 2022 (25/04/2022)
6.2959
6.3241
6.3356
6.2754
6.3055
Friday 22 April 2022 (22/04/2022)
6.4002
6.3374
6.3687
6.3606
6.3647
Thursday 21 April 2022 (21/04/2022)
6.4512
6.4047
6.4392
6.4150
6.4271
Wednesday 20 April 2022 (20/04/2022)
6.4202
6.4440
6.4707
6.4242
6.4475
Tuesday 19 April 2022 (19/04/2022)
6.4445
6.4265
6.4379
6.4334
6.4357
Monday 18 April 2022 (18/04/2022)
6.4511
6.4512
6.4606
6.4316
6.4461
Friday 15 April 2022 (15/04/2022)
6.4888
6.4546
6.4888
6.4516
6.4702
Thursday 14 April 2022 (14/04/2022)
6.4285
6.4522
6.4887
6.4409
6.4648
Wednesday 13 April 2022 (13/04/2022)
6.5472
6.4052
6.5554
6.4225
6.4890
Tuesday 12 April 2022 (12/04/2022)
6.4612
6.5260
6.5227
6.4743
6.4985
Monday 11 April 2022 (11/04/2022)
6.4360
6.4481
6.4516
6.4478
6.4497
Friday 8 April 2022 (08/04/2022)
6.5071
6.4655
6.4896
6.4819
6.4858
Thursday 7 April 2022 (07/04/2022)
6.5146
6.4932
6.5225
6.4909
6.5067
Wednesday 6 April 2022 (06/04/2022)
6.5645
6.5159
6.5659
6.5276
6.5468
Tuesday 5 April 2022 (05/04/2022)
6.5717
6.5475
6.5882
6.5674
6.5778
Monday 4 April 2022 (04/04/2022)
6.5087
6.5495
6.5620
6.5159
6.5390
Friday 1 April 2022 (01/04/2022)
6.4985
6.5278
6.5273
6.5051
6.5162

March

Thursday 31 March 2022 (31/03/2022)
6.5051
6.4771
6.5132
6.4744
6.4938
Wednesday 30 March 2022 (30/03/2022)
6.4826
6.5299
6.5192
6.5032
6.5112
Tuesday 29 March 2022 (29/03/2022)
6.4790
6.5101
6.5149
6.4330
6.4740
Monday 28 March 2022 (28/03/2022)
6.5095
6.4981
6.5946
6.4886
6.5416
Friday 25 March 2022 (25/03/2022)
6.5355
6.5475
6.5596
6.5190
6.5393
Thursday 24 March 2022 (24/03/2022)
6.5561
6.5474
6.5560
6.5323
6.5442
Wednesday 23 March 2022 (23/03/2022)
6.5548
6.5563
6.5692
6.5333
6.5513
Tuesday 22 March 2022 (22/03/2022)
6.4922
6.5348
6.5379
6.5079
6.5229
Monday 21 March 2022 (21/03/2022)
6.5422
6.4711
6.5125
6.5122
6.5124
Friday 18 March 2022 (18/03/2022)
6.5152
6.5367
6.5281
6.5204
6.5243
Thursday 17 March 2022 (17/03/2022)
6.4760
6.5126
6.5183
6.4589
6.4886
Wednesday 16 March 2022 (16/03/2022)
6.3951
6.4695
6.4348
6.4309
6.4329
Tuesday 15 March 2022 (15/03/2022)
6.3298
6.3841
6.3601
6.3471
6.3536
Monday 14 March 2022 (14/03/2022)
6.4352
6.3487
6.3933
6.3916
6.3925
Friday 11 March 2022 (11/03/2022)
6.5450
6.4159
6.5067
6.4490
6.4779
Thursday 10 March 2022 (10/03/2022)
6.5045
6.5509
6.5567
6.4932
6.5250
Wednesday 9 March 2022 (09/03/2022)
6.5897
6.5490
6.5792
6.5772
6.5782
Tuesday 8 March 2022 (08/03/2022)
6.5366
6.5981
6.5895
6.5488
6.5692
Monday 7 March 2022 (07/03/2022)
6.5584
6.5725
6.6175
6.5453
6.5814
Friday 4 March 2022 (04/03/2022)
6.3733
6.4697
6.4778
6.3493
6.4136
Thursday 3 March 2022 (03/03/2022)
6.3084
6.3534
6.3542
6.2962
6.3252
Wednesday 2 March 2022 (02/03/2022)
6.2810
6.2672
6.3073
6.2627
6.2850
Tuesday 1 March 2022 (01/03/2022)
6.2578
6.2985
6.3067
6.2485
6.2776

February

Monday 28 February 2022 (28/02/2022)
6.1688
6.2623
6.2319
6.2086
6.2203
Friday 25 February 2022 (25/02/2022)
6.1339
6.1926
6.1796
6.1453
6.1625
Thursday 24 February 2022 (24/02/2022)
6.2013
6.1573
6.1694
6.1633
6.1664
Wednesday 23 February 2022 (23/02/2022)
6.1634
6.1961
6.2095
6.1563
6.1829
Tuesday 22 February 2022 (22/02/2022)
6.1402
6.1378
6.1573
6.1389
6.1481
Monday 21 February 2022 (21/02/2022)
6.1169
6.1328
6.1479
6.1215
6.1347
Friday 18 February 2022 (18/02/2022)
6.0670
6.1251
6.1036
6.0985
6.1011
Thursday 17 February 2022 (17/02/2022)
6.0584
6.0630
6.0801
6.0595
6.0698
Wednesday 16 February 2022 (16/02/2022)
6.0216
6.0443
6.0483
6.0161
6.0322
Tuesday 15 February 2022 (15/02/2022)
6.0158
6.0245
6.0311
6.0066
6.0189
Monday 14 February 2022 (14/02/2022)
6.0240
6.0065
6.0195
6.0012
6.0104
Friday 11 February 2022 (11/02/2022)
6.0296
6.0225
6.0372
6.0054
6.0213
Thursday 10 February 2022 (10/02/2022)
6.0331
6.0222
6.0448
6.0152
6.0300
Wednesday 9 February 2022 (09/02/2022)
6.0143
6.0478
6.0583
6.0063
6.0323
Tuesday 8 February 2022 (08/02/2022)
5.9919
6.0091
6.0097
5.9874
5.9986
Monday 7 February 2022 (07/02/2022)
5.9741
5.9773
5.9822
5.9616
5.9719
Friday 4 February 2022 (04/02/2022)
5.9513
5.9753
5.9634
5.9505
5.9570
Thursday 3 February 2022 (03/02/2022)
5.9958
6.0406
6.0431
6.0010
6.0221
Wednesday 2 February 2022 (02/02/2022)
6.0243
5.9884
6.0371
5.9862
6.0117
Tuesday 1 February 2022 (01/02/2022)
5.9706
6.0131
5.9996
5.9826
5.9911

January

Monday 31 January 2022 (31/01/2022)
5.9695
5.9937
5.9967
5.9816
5.9892
Friday 28 January 2022 (28/01/2022)
5.9990
5.9669
6.0020
5.9552
5.9786
Thursday 27 January 2022 (27/01/2022)
6.0269
5.9878
6.0243
5.9842
6.0043
Wednesday 26 January 2022 (26/01/2022)
6.0206
6.0297
6.0311
6.0194
6.0253
Tuesday 25 January 2022 (25/01/2022)
6.0247
6.0067
6.0306
5.9937
6.0122
Monday 24 January 2022 (24/01/2022)
6.0398
6.0344
6.0369
6.0270
6.0320
Friday 21 January 2022 (21/01/2022)
6.0736
6.0406
6.0522
6.0465
6.0494
Thursday 20 January 2022 (20/01/2022)
6.0850
6.0648
6.0919
6.0579
6.0749
Wednesday 19 January 2022 (19/01/2022)
6.0968
6.0994
6.1148
6.0947
6.1048
Tuesday 18 January 2022 (18/01/2022)
6.0753
6.0624
6.0798
6.0536
6.0667
Monday 17 January 2022 (17/01/2022)
6.0923
6.0789
6.1084
6.0780
6.0932
Friday 14 January 2022 (14/01/2022)
6.1098
6.0912
6.1135
6.0819
6.0977
Thursday 13 January 2022 (13/01/2022)
6.0921
6.1210
6.1172
6.1049
6.1111
Wednesday 12 January 2022 (12/01/2022)
6.0684
6.1007
6.1026
6.0653
6.0840
Tuesday 11 January 2022 (11/01/2022)
6.0684
6.0633
6.0755
6.0506
6.0631
Monday 10 January 2022 (10/01/2022)
6.0647
6.0770
6.0913
6.0621
6.0767
Friday 7 January 2022 (07/01/2022)
6.0614
6.0736
6.0784
6.0565
6.0675
Thursday 6 January 2022 (06/01/2022)
6.0855
6.0513
6.0899
6.0503
6.0701
Wednesday 5 January 2022 (05/01/2022)
6.1131
6.0820
6.1230
6.0814
6.1022
Tuesday 4 January 2022 (04/01/2022)
6.0996
6.0957
6.1107
6.0732
6.0920
Monday 3 January 2022 (03/01/2022)
6.1272
6.0901
6.1304
6.0937
6.1121