New Zealand Dollar-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.7217, reached on 19/12/2022

The lowest level of 2022 was 5.8796 reached 13/10/2022

The average level of 2022 was 6.248

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.6232
6.6043
6.6422
6.5958
6.6190
Thursday 29 December 2022 (29/12/2022)
6.6166
6.6343
6.6474
6.5903
6.6189
Wednesday 28 December 2022 (28/12/2022)
6.5607
6.6297
6.6150
6.5748
6.5949
Tuesday 27 December 2022 (27/12/2022)
6.6119
6.5606
6.5931
6.5865
6.5898
Friday 23 December 2022 (23/12/2022)
6.5796
6.6136
6.6267
6.5740
6.6004
Thursday 22 December 2022 (22/12/2022)
6.5923
6.5647
6.6127
6.5624
6.5876
Wednesday 21 December 2022 (21/12/2022)
6.6374
6.6322
6.6435
6.5944
6.6190
Tuesday 20 December 2022 (20/12/2022)
6.6753
6.6357
6.6753
6.6212
6.6483
Monday 19 December 2022 (19/12/2022)
6.7149
6.7078
6.7217
6.6869
6.7043
Friday 16 December 2022 (16/12/2022)
6.4345
6.4983
6.5027
6.4457
6.4742
Thursday 15 December 2022 (15/12/2022)
6.5340
6.5056
6.5534
6.4850
6.5192
Wednesday 14 December 2022 (14/12/2022)
6.5364
6.5343
6.5449
6.5156
6.5303
Tuesday 13 December 2022 (13/12/2022)
6.5383
6.5631
6.5857
6.5293
6.5575
Monday 12 December 2022 (12/12/2022)
6.5605
6.5259
6.5616
6.5126
6.5371
Friday 9 December 2022 (09/12/2022)
6.5088
6.5608
6.5378
6.5272
6.5325
Thursday 8 December 2022 (08/12/2022)
6.4975
6.4958
6.5082
6.4855
6.4969
Wednesday 7 December 2022 (07/12/2022)
6.5056
6.4860
6.5207
6.4787
6.4997
Tuesday 6 December 2022 (06/12/2022)
6.5021
6.5244
6.5399
6.4794
6.5097
Monday 5 December 2022 (05/12/2022)
6.5547
6.5103
6.5664
6.5142
6.5403
Friday 2 December 2022 (02/12/2022)
6.5138
6.5567
6.5546
6.5294
6.5420
Thursday 1 December 2022 (01/12/2022)
6.5132
6.5191
6.5242
6.5084
6.5163

November

Wednesday 30 November 2022 (30/11/2022)
6.4650
6.5143
6.5224
6.4585
6.4905
Tuesday 29 November 2022 (29/11/2022)
6.4389
6.4632
6.4861
6.4365
6.4613
Monday 28 November 2022 (28/11/2022)
6.4513
6.4202
6.4331
6.4297
6.4314
Friday 25 November 2022 (25/11/2022)
6.4743
6.4661
6.4843
6.4503
6.4673
Thursday 24 November 2022 (24/11/2022)
6.4498
6.4898
6.4817
6.4546
6.4682
Wednesday 23 November 2022 (23/11/2022)
6.3883
6.4317
6.4253
6.4067
6.4160
Tuesday 22 November 2022 (22/11/2022)
6.3715
6.4090
6.4155
6.3841
6.3998
Monday 21 November 2022 (21/11/2022)
6.4164
6.3645
6.4037
6.3773
6.3905
Friday 18 November 2022 (18/11/2022)
6.3692
6.3738
6.4144
6.3715
6.3930
Thursday 17 November 2022 (17/11/2022)
6.3699
6.3633
6.3703
6.3387
6.3545
Wednesday 16 November 2022 (16/11/2022)
6.3969
6.3512
6.4139
6.3548
6.3844
Tuesday 15 November 2022 (15/11/2022)
6.3224
6.3686
6.3538
6.3111
6.3325
Monday 14 November 2022 (14/11/2022)
6.3284
6.3538
6.3718
6.3155
6.3437
Friday 11 November 2022 (11/11/2022)
6.2201
6.3486
6.2874
6.2748
6.2811
Thursday 10 November 2022 (10/11/2022)
6.2317
6.2149
6.2343
6.1884
6.2114
Wednesday 9 November 2022 (09/11/2022)
6.2505
6.2527
6.2688
6.2268
6.2478
Tuesday 8 November 2022 (08/11/2022)
6.2678
6.2564
6.2874
6.2525
6.2700
Monday 7 November 2022 (07/11/2022)
6.2057
6.2525
6.2346
6.2336
6.2341
Friday 4 November 2022 (04/11/2022)
6.1693
6.2380
6.2472
6.1626
6.2049
Thursday 3 November 2022 (03/11/2022)
6.2183
6.1923
6.2191
6.2073
6.2132
Wednesday 2 November 2022 (02/11/2022)
6.2254
6.2261
6.2709
6.2113
6.2411
Tuesday 1 November 2022 (01/11/2022)
6.1992
6.2146
6.2354
6.1909
6.2132

October

Monday 31 October 2022 (31/10/2022)
6.1334
6.1960
6.1983
6.1265
6.1624
Friday 28 October 2022 (28/10/2022)
6.1547
6.1047
6.1856
6.1036
6.1446
Thursday 27 October 2022 (27/10/2022)
6.1088
6.1179
6.1418
6.0907
6.1163
Wednesday 26 October 2022 (26/10/2022)
6.0365
6.1108
6.0932
6.0688
6.0810
Tuesday 25 October 2022 (25/10/2022)
6.0235
6.0344
6.0524
6.0219
6.0372
Monday 24 October 2022 (24/10/2022)
6.0871
6.0253
6.0739
6.0080
6.0410
Friday 21 October 2022 (21/10/2022)
6.0554
6.0560
6.0697
6.0506
6.0602
Thursday 20 October 2022 (20/10/2022)
6.0591
6.0394
6.0841
6.0238
6.0540
Wednesday 19 October 2022 (19/10/2022)
6.0427
6.0659
6.0985
6.0410
6.0698
Tuesday 18 October 2022 (18/10/2022)
5.9910
6.0319
6.0638
5.9839
6.0239
Monday 17 October 2022 (17/10/2022)
5.9365
6.0129
5.9745
5.9394
5.9570
Friday 14 October 2022 (14/10/2022)
5.9914
5.9742
6.0448
5.9587
6.0018
Thursday 13 October 2022 (13/10/2022)
5.9884
5.9470
6.0054
5.8796
5.9425
Wednesday 12 October 2022 (12/10/2022)
5.9527
5.9704
5.9715
5.9507
5.9611
Tuesday 11 October 2022 (11/10/2022)
5.9345
5.9992
6.0158
5.9234
5.9696
Monday 10 October 2022 (10/10/2022)
5.9709
5.9320
5.9792
5.9235
5.9514
Friday 7 October 2022 (07/10/2022)
6.0290
6.0040
6.0426
5.9896
6.0161
Thursday 6 October 2022 (06/10/2022)
6.1035
6.0384
6.0878
6.0565
6.0722
Wednesday 5 October 2022 (05/10/2022)
6.0169
6.0971
6.1080
5.9966
6.0523
Tuesday 4 October 2022 (04/10/2022)
6.0521
6.0131
6.0752
5.9759
6.0256
Monday 3 October 2022 (03/10/2022)
5.9572
6.0184
5.9925
5.9862
5.9894

September

Friday 30 September 2022 (30/09/2022)
6.0758
5.9018
6.0769
5.9188
5.9979
Thursday 29 September 2022 (29/09/2022)
6.0479
5.9746
6.0532
5.9668
6.0100
Wednesday 28 September 2022 (28/09/2022)
6.0034
6.0009
6.0529
5.9408
5.9969
Tuesday 27 September 2022 (27/09/2022)
6.0090
6.0336
6.0518
6.0268
6.0393
Monday 26 September 2022 (26/09/2022)
5.9103
6.0179
6.1252
6.0005
6.0629
Friday 23 September 2022 (23/09/2022)
6.0990
6.1521
6.1586
6.0818
6.1202
Thursday 22 September 2022 (22/09/2022)
6.0972
6.0931
6.1021
6.0733
6.0877
Wednesday 21 September 2022 (21/09/2022)
6.0991
6.0918
6.1359
6.0874
6.1117
Tuesday 20 September 2022 (20/09/2022)
6.1286
6.1102
6.1357
6.0801
6.1079
Monday 19 September 2022 (19/09/2022)
6.1041
6.1282
6.2013
6.1070
6.1542
Friday 16 September 2022 (16/09/2022)
6.2233
6.2698
6.2705
6.2185
6.2445
Thursday 15 September 2022 (15/09/2022)
6.2757
6.2592
6.2872
6.2565
6.2719
Wednesday 14 September 2022 (14/09/2022)
6.3304
6.2717
6.2846
6.2842
6.2844
Tuesday 13 September 2022 (13/09/2022)
6.3737
6.3304
6.3772
6.3154
6.3463
Monday 12 September 2022 (12/09/2022)
6.3572
6.3637
6.3711
6.3535
6.3623
Friday 9 September 2022 (09/09/2022)
6.2739
6.3687
6.3532
6.2983
6.3258
Thursday 8 September 2022 (08/09/2022)
6.1867
6.2927
6.2613
6.2021
6.2317
Wednesday 7 September 2022 (07/09/2022)
6.2195
6.1998
6.2150
6.2057
6.2104
Tuesday 6 September 2022 (06/09/2022)
6.2706
6.2457
6.2855
6.2405
6.2630
Monday 5 September 2022 (05/09/2022)
6.2884
6.2519
6.3008
6.2586
6.2797
Friday 2 September 2022 (02/09/2022)
6.2666
6.2972
6.3017
6.2357
6.2687
Thursday 1 September 2022 (01/09/2022)
6.2273
6.2350
6.2444
6.2123
6.2284

August

Wednesday 31 August 2022 (31/08/2022)
6.2659
6.2693
6.2857
6.2613
6.2735
Tuesday 30 August 2022 (30/08/2022)
6.2795
6.2892
6.3089
6.2732
6.2911
Monday 29 August 2022 (29/08/2022)
6.2830
6.2783
6.2896
6.2806
6.2851
Friday 26 August 2022 (26/08/2022)
6.3536
6.3142
6.3554
6.3110
6.3332
Thursday 25 August 2022 (25/08/2022)
6.2885
6.3512
6.3318
6.3293
6.3306
Wednesday 24 August 2022 (24/08/2022)
6.3172
6.3090
6.3283
6.3020
6.3152
Tuesday 23 August 2022 (23/08/2022)
6.3008
6.3119
6.3491
6.2802
6.3147
Monday 22 August 2022 (22/08/2022)
6.2146
6.2681
6.2575
6.2381
6.2478
Friday 19 August 2022 (19/08/2022)
6.2979
6.2076
6.2766
6.2457
6.2612
Thursday 18 August 2022 (18/08/2022)
6.3301
6.3116
6.3463
6.3135
6.3299
Wednesday 17 August 2022 (17/08/2022)
6.4130
6.3619
6.4330
6.3576
6.3953
Tuesday 16 August 2022 (16/08/2022)
6.4610
6.3930
6.4444
6.4063
6.4254
Monday 15 August 2022 (15/08/2022)
6.4512
6.4542
6.4538
6.4319
6.4429
Friday 12 August 2022 (12/08/2022)
6.3946
6.4283
6.4387
6.3880
6.4134
Thursday 11 August 2022 (11/08/2022)
6.3292
6.3899
6.3738
6.3458
6.3598
Wednesday 10 August 2022 (10/08/2022)
6.2504
6.3073
6.3089
6.2452
6.2771
Tuesday 9 August 2022 (09/08/2022)
6.2633
6.2588
6.2672
6.2355
6.2514
Monday 8 August 2022 (08/08/2022)
6.2646
6.2713
6.2813
6.2520
6.2667
Friday 5 August 2022 (05/08/2022)
6.2354
6.2629
6.2590
6.2491
6.2541
Thursday 4 August 2022 (04/08/2022)
6.2650
6.2569
6.3066
6.2643
6.2855
Wednesday 3 August 2022 (03/08/2022)
6.2592
6.2621
6.2732
6.2535
6.2634
Tuesday 2 August 2022 (02/08/2022)
6.2735
6.2475
6.2770
6.2409
6.2590
Monday 1 August 2022 (01/08/2022)
6.2624
6.2829
6.2917
6.2748
6.2833

July

Friday 29 July 2022 (29/07/2022)
6.2520
6.2690
6.2674
6.2429
6.2552
Thursday 28 July 2022 (28/07/2022)
6.2175
6.2648
6.2558
6.2317
6.2438
Wednesday 27 July 2022 (27/07/2022)
6.2043
6.1896
6.2089
6.1841
6.1965
Tuesday 26 July 2022 (26/07/2022)
6.1832
6.1761
6.2051
6.1651
6.1851
Monday 25 July 2022 (25/07/2022)
6.1646
6.1830
6.1807
6.1794
6.1801
Friday 22 July 2022 (22/07/2022)
6.1382
6.1744
6.1844
6.1622
6.1733
Thursday 21 July 2022 (21/07/2022)
6.1750
6.1314
6.1513
6.1501
6.1507
Wednesday 20 July 2022 (20/07/2022)
6.2377
6.1745
6.2335
6.2060
6.2198
Tuesday 19 July 2022 (19/07/2022)
6.2683
6.2300
6.2625
6.2367
6.2496
Monday 18 July 2022 (18/07/2022)
6.2283
6.2743
6.2592
6.2334
6.2463
Friday 15 July 2022 (15/07/2022)
6.1279
6.2143
6.1912
6.1582
6.1747
Thursday 14 July 2022 (14/07/2022)
6.0897
6.1297
6.1395
6.0861
6.1128
Wednesday 13 July 2022 (13/07/2022)
6.0765
6.0942
6.0962
6.0748
6.0855
Tuesday 12 July 2022 (12/07/2022)
6.0651
6.0637
6.0885
6.0591
6.0738
Monday 11 July 2022 (11/07/2022)
6.0767
6.0602
6.0790
6.0527
6.0659
Friday 8 July 2022 (08/07/2022)
6.0860
6.0719
6.0914
6.0684
6.0799
Thursday 7 July 2022 (07/07/2022)
6.0539
6.0502
6.0776
6.0451
6.0614
Wednesday 6 July 2022 (06/07/2022)
6.0515
6.0440
6.0938
6.0383
6.0661
Tuesday 5 July 2022 (05/07/2022)
6.0311
6.0616
6.0758
6.0043
6.0401
Monday 4 July 2022 (04/07/2022)
6.0535
6.0382
6.0681
6.0416
6.0549
Friday 1 July 2022 (01/07/2022)
6.0902
6.0224
6.0477
6.0452
6.0465

June

Thursday 30 June 2022 (30/06/2022)
6.1369
6.1056
6.1191
6.1142
6.1167
Wednesday 29 June 2022 (29/06/2022)
6.0915
6.1051
6.1129
6.0756
6.0943
Tuesday 28 June 2022 (28/06/2022)
6.1015
6.0864
6.1125
6.0861
6.0993
Monday 27 June 2022 (27/06/2022)
6.1088
6.0980
6.1196
6.0883
6.1040
Friday 24 June 2022 (24/06/2022)
6.1093
6.1380
6.1508
6.1108
6.1308
Thursday 23 June 2022 (23/06/2022)
6.0762
6.0951
6.1062
6.0699
6.0881
Wednesday 22 June 2022 (22/06/2022)
6.1414
6.1066
6.1421
6.0758
6.1090
Tuesday 21 June 2022 (21/06/2022)
6.1882
6.1334
6.1668
6.1592
6.1630
Monday 20 June 2022 (20/06/2022)
6.1806
6.1781
6.2069
6.1691
6.1880
Friday 17 June 2022 (17/06/2022)
6.1472
6.1997
6.1722
6.1587
6.1655
Thursday 16 June 2022 (16/06/2022)
6.1570
6.1041
6.1562
6.1070
6.1316
Wednesday 15 June 2022 (15/06/2022)
6.0564
6.1068
6.0964
6.0851
6.0908
Tuesday 14 June 2022 (14/06/2022)
6.0963
6.0870
6.0974
6.0650
6.0812
Monday 13 June 2022 (13/06/2022)
6.1406
6.0909
6.1249
6.1052
6.1151
Friday 10 June 2022 (10/06/2022)
6.1364
6.1607
6.1757
6.1339
6.1548
Thursday 9 June 2022 (09/06/2022)
6.1303
6.1003
6.1530
6.0886
6.1208
Wednesday 8 June 2022 (08/06/2022)
6.1726
6.1300
6.1566
6.1547
6.1557
Tuesday 7 June 2022 (07/06/2022)
6.2095
6.1453
6.1947
6.1603
6.1775
Monday 6 June 2022 (06/06/2022)
6.2200
6.2044
6.2259
6.1989
6.2124
Friday 3 June 2022 (03/06/2022)
6.2213
6.2515
6.2327
6.2300
6.2314
Thursday 2 June 2022 (02/06/2022)
6.2192
6.2436
6.2507
6.2074
6.2291
Wednesday 1 June 2022 (01/06/2022)
6.2260
6.2343
6.2549
6.2016
6.2283

May

Tuesday 31 May 2022 (31/05/2022)
6.2729
6.2325
6.2600
6.2424
6.2512
Monday 30 May 2022 (30/05/2022)
6.2452
6.2732
6.2618
6.2553
6.2586
Friday 27 May 2022 (27/05/2022)
6.2011
6.2502
6.2576
6.1944
6.2260
Thursday 26 May 2022 (26/05/2022)
6.2176
6.2171
6.2306
6.2083
6.2195
Wednesday 25 May 2022 (25/05/2022)
6.2108
6.1874
6.2452
6.2028
6.2240
Tuesday 24 May 2022 (24/05/2022)
6.2200
6.2088
6.2356
6.2018
6.2187
Monday 23 May 2022 (23/05/2022)
6.2379
6.2355
6.2686
6.2324
6.2505
Friday 20 May 2022 (20/05/2022)
6.1955
6.2069
6.2172
6.1842
6.2007
Thursday 19 May 2022 (19/05/2022)
6.1685
6.1952
6.2124
6.1649
6.1887
Wednesday 18 May 2022 (18/05/2022)
6.1381
6.1464
6.1854
6.1308
6.1581
Tuesday 17 May 2022 (17/05/2022)
6.1939
6.1606
6.2135
6.1474
6.1805
Monday 16 May 2022 (16/05/2022)
6.1640
6.1302
6.1503
6.1128
6.1316
Friday 13 May 2022 (13/05/2022)
6.1388
6.1428
6.1496
6.1292
6.1394
Thursday 12 May 2022 (12/05/2022)
6.1236
6.1062
6.1343
6.0882
6.1113
Wednesday 11 May 2022 (11/05/2022)
6.1237
6.1594
6.1759
6.1188
6.1474
Tuesday 10 May 2022 (10/05/2022)
6.1264
6.1233
6.1437
6.1076
6.1257
Monday 9 May 2022 (09/05/2022)
6.2005
6.1426
6.2031
6.1395
6.1713
Friday 6 May 2022 (06/05/2022)
6.2299
6.2119
6.2481
6.2135
6.2308
Thursday 5 May 2022 (05/05/2022)
6.2804
6.2515
6.3144
6.2643
6.2894
Wednesday 4 May 2022 (04/05/2022)
6.2188
6.2819
6.2769
6.2255
6.2512
Tuesday 3 May 2022 (03/05/2022)
6.2475
6.2219
6.2451
6.2010
6.2231
Monday 2 May 2022 (02/05/2022)
6.2572
6.2699
6.2734
6.2296
6.2515

April

Friday 29 April 2022 (29/04/2022)
6.2806
6.2365
6.2932
6.2284
6.2608
Thursday 28 April 2022 (28/04/2022)
6.3343
6.2792
6.2910
6.2855
6.2883
Wednesday 27 April 2022 (27/04/2022)
6.3527
6.3223
6.3521
6.3322
6.3422
Tuesday 26 April 2022 (26/04/2022)
6.3386
6.3914
6.3829
6.3484
6.3657
Monday 25 April 2022 (25/04/2022)
6.2959
6.3241
6.3356
6.2754
6.3055
Friday 22 April 2022 (22/04/2022)
6.4002
6.3374
6.3687
6.3606
6.3647
Thursday 21 April 2022 (21/04/2022)
6.4512
6.4047
6.4392
6.4150
6.4271
Wednesday 20 April 2022 (20/04/2022)
6.4202
6.4440
6.4707
6.4242
6.4475
Tuesday 19 April 2022 (19/04/2022)
6.4445
6.4265
6.4379
6.4334
6.4357
Monday 18 April 2022 (18/04/2022)
6.4511
6.4512
6.4606
6.4316
6.4461
Friday 15 April 2022 (15/04/2022)
6.4888
6.4546
6.4888
6.4516
6.4702
Thursday 14 April 2022 (14/04/2022)
6.4285
6.4522
6.4887
6.4409
6.4648
Wednesday 13 April 2022 (13/04/2022)
6.5472
6.4052
6.5554
6.4225
6.4890
Tuesday 12 April 2022 (12/04/2022)
6.4612
6.5260
6.5227
6.4743
6.4985
Monday 11 April 2022 (11/04/2022)
6.4360
6.4481
6.4516
6.4478
6.4497
Friday 8 April 2022 (08/04/2022)
6.5071
6.4655
6.4896
6.4819
6.4858
Thursday 7 April 2022 (07/04/2022)
6.5146
6.4932
6.5225
6.4909
6.5067
Wednesday 6 April 2022 (06/04/2022)
6.5645
6.5159
6.5659
6.5276
6.5468
Tuesday 5 April 2022 (05/04/2022)
6.5717
6.5475
6.5882
6.5674
6.5778
Monday 4 April 2022 (04/04/2022)
6.5087
6.5495
6.5620
6.5159
6.5390
Friday 1 April 2022 (01/04/2022)
6.4985
6.5278
6.5273
6.5051
6.5162

March

Thursday 31 March 2022 (31/03/2022)
6.5051
6.4771
6.5132
6.4744
6.4938
Wednesday 30 March 2022 (30/03/2022)
6.4826
6.5299
6.5192
6.5032
6.5112
Tuesday 29 March 2022 (29/03/2022)
6.4790
6.5101
6.5149
6.4330
6.4740
Monday 28 March 2022 (28/03/2022)
6.5095
6.4981
6.5946
6.4886
6.5416
Friday 25 March 2022 (25/03/2022)
6.5355
6.5475
6.5596
6.5190
6.5393
Thursday 24 March 2022 (24/03/2022)
6.5561
6.5474
6.5560
6.5323
6.5442
Wednesday 23 March 2022 (23/03/2022)
6.5548
6.5563
6.5692
6.5333
6.5513
Tuesday 22 March 2022 (22/03/2022)
6.4922
6.5348
6.5379
6.5079
6.5229
Monday 21 March 2022 (21/03/2022)
6.5422
6.4711
6.5125
6.5122
6.5124
Friday 18 March 2022 (18/03/2022)
6.5152
6.5367
6.5281
6.5204
6.5243
Thursday 17 March 2022 (17/03/2022)
6.4760
6.5126
6.5183
6.4589
6.4886
Wednesday 16 March 2022 (16/03/2022)
6.3951
6.4695
6.4348
6.4309
6.4329
Tuesday 15 March 2022 (15/03/2022)
6.3298
6.3841
6.3601
6.3471
6.3536
Monday 14 March 2022 (14/03/2022)
6.4352
6.3487
6.3933
6.3916
6.3925
Friday 11 March 2022 (11/03/2022)
6.5450
6.4159
6.5067
6.4490
6.4779
Thursday 10 March 2022 (10/03/2022)
6.5045
6.5509
6.5567
6.4932
6.5250
Wednesday 9 March 2022 (09/03/2022)
6.5897
6.5490
6.5792
6.5772
6.5782
Tuesday 8 March 2022 (08/03/2022)
6.5366
6.5981
6.5895
6.5488
6.5692
Monday 7 March 2022 (07/03/2022)
6.5584
6.5725
6.6175
6.5453
6.5814
Friday 4 March 2022 (04/03/2022)
6.3733
6.4697
6.4778
6.3493
6.4136
Thursday 3 March 2022 (03/03/2022)
6.3084
6.3534
6.3542
6.2962
6.3252
Wednesday 2 March 2022 (02/03/2022)
6.2810
6.2672
6.3073
6.2627
6.2850
Tuesday 1 March 2022 (01/03/2022)
6.2578
6.2985
6.3067
6.2485
6.2776

February

Monday 28 February 2022 (28/02/2022)
6.1688
6.2623
6.2319
6.2086
6.2203
Friday 25 February 2022 (25/02/2022)
6.1339
6.1926
6.1796
6.1453
6.1625
Thursday 24 February 2022 (24/02/2022)
6.2013
6.1573
6.1694
6.1633
6.1664
Wednesday 23 February 2022 (23/02/2022)
6.1634
6.1961
6.2095
6.1563
6.1829
Tuesday 22 February 2022 (22/02/2022)
6.1402
6.1378
6.1573
6.1389
6.1481
Monday 21 February 2022 (21/02/2022)
6.1169
6.1328
6.1479
6.1215
6.1347
Friday 18 February 2022 (18/02/2022)
6.0670
6.1251
6.1036
6.0985
6.1011
Thursday 17 February 2022 (17/02/2022)
6.0584
6.0630
6.0801
6.0595
6.0698
Wednesday 16 February 2022 (16/02/2022)
6.0216
6.0443
6.0483
6.0161
6.0322
Tuesday 15 February 2022 (15/02/2022)
6.0158
6.0245
6.0311
6.0066
6.0189
Monday 14 February 2022 (14/02/2022)
6.0240
6.0065
6.0195
6.0012
6.0104
Friday 11 February 2022 (11/02/2022)
6.0296
6.0225
6.0372
6.0054
6.0213
Thursday 10 February 2022 (10/02/2022)
6.0331
6.0222
6.0448
6.0152
6.0300
Wednesday 9 February 2022 (09/02/2022)
6.0143
6.0478
6.0583
6.0063
6.0323
Tuesday 8 February 2022 (08/02/2022)
5.9919
6.0091
6.0097
5.9874
5.9986
Monday 7 February 2022 (07/02/2022)
5.9741
5.9773
5.9822
5.9616
5.9719
Friday 4 February 2022 (04/02/2022)
5.9513
5.9753
5.9634
5.9505
5.9570
Thursday 3 February 2022 (03/02/2022)
5.9958
6.0406
6.0431
6.0010
6.0221
Wednesday 2 February 2022 (02/02/2022)
6.0243
5.9884
6.0371
5.9862
6.0117
Tuesday 1 February 2022 (01/02/2022)
5.9706
6.0131
5.9996
5.9826
5.9911

January

Monday 31 January 2022 (31/01/2022)
5.9695
5.9937
5.9967
5.9816
5.9892
Friday 28 January 2022 (28/01/2022)
5.9990
5.9669
6.0020
5.9552
5.9786
Thursday 27 January 2022 (27/01/2022)
6.0269
5.9878
6.0243
5.9842
6.0043
Wednesday 26 January 2022 (26/01/2022)
6.0206
6.0297
6.0311
6.0194
6.0253
Tuesday 25 January 2022 (25/01/2022)
6.0247
6.0067
6.0306
5.9937
6.0122
Monday 24 January 2022 (24/01/2022)
6.0398
6.0344
6.0369
6.0270
6.0320
Friday 21 January 2022 (21/01/2022)
6.0736
6.0406
6.0522
6.0465
6.0494
Thursday 20 January 2022 (20/01/2022)
6.0850
6.0648
6.0919
6.0579
6.0749
Wednesday 19 January 2022 (19/01/2022)
6.0968
6.0994
6.1148
6.0947
6.1048
Tuesday 18 January 2022 (18/01/2022)
6.0753
6.0624
6.0798
6.0536
6.0667
Monday 17 January 2022 (17/01/2022)
6.0923
6.0789
6.1084
6.0780
6.0932
Friday 14 January 2022 (14/01/2022)
6.1098
6.0912
6.1135
6.0819
6.0977
Thursday 13 January 2022 (13/01/2022)
6.0921
6.1210
6.1172
6.1049
6.1111
Wednesday 12 January 2022 (12/01/2022)
6.0684
6.1007
6.1026
6.0653
6.0840
Tuesday 11 January 2022 (11/01/2022)
6.0684
6.0633
6.0755
6.0506
6.0631
Monday 10 January 2022 (10/01/2022)
6.0647
6.0770
6.0913
6.0621
6.0767
Friday 7 January 2022 (07/01/2022)
6.0614
6.0736
6.0784
6.0565
6.0675
Thursday 6 January 2022 (06/01/2022)
6.0855
6.0513
6.0899
6.0503
6.0701
Wednesday 5 January 2022 (05/01/2022)
6.1131
6.0820
6.1230
6.0814
6.1022
Tuesday 4 January 2022 (04/01/2022)
6.0996
6.0957
6.1107
6.0732
6.0920
Monday 3 January 2022 (03/01/2022)
6.1272
6.0901
6.1304
6.0937
6.1121