New Zealand Dollar-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.4217 on 25/02/2021

Lowest exchange rate of 2021: 5.9317 on 20/08/2021

Average exchange rate of 2021: 6.1561

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1190
6.1285
6.1361
6.1175
6.1268
Thursday 30 December 2021 (30/12/2021)
6.1107
6.1101
6.1219
6.1023
6.1121
Wednesday 29 December 2021 (29/12/2021)
6.1146
6.1050
6.1109
6.1016
6.1063
Tuesday 28 December 2021 (28/12/2021)
6.1171
6.1114
6.1253
6.1001
6.1127
Monday 27 December 2021 (27/12/2021)
6.1093
6.1071
6.1171
6.0947
6.1059
Friday 24 December 2021 (24/12/2021)
6.1083
6.1165
6.1358
6.1004
6.1181
Thursday 23 December 2021 (23/12/2021)
6.0784
6.1292
6.0990
6.0983
6.0987
Wednesday 22 December 2021 (22/12/2021)
6.0728
6.0823
6.0867
6.0707
6.0787
Tuesday 21 December 2021 (21/12/2021)
6.0250
6.0605
6.0565
6.0361
6.0463
Monday 20 December 2021 (20/12/2021)
6.0746
6.0284
6.0592
6.0463
6.0528
Friday 17 December 2021 (17/12/2021)
6.0809
6.0649
6.0783
6.0534
6.0659
Thursday 16 December 2021 (16/12/2021)
6.0672
6.1016
6.1017
6.0972
6.0995
Wednesday 15 December 2021 (15/12/2021)
6.0555
6.0762
6.0885
6.0375
6.0630
Tuesday 14 December 2021 (14/12/2021)
6.0415
6.0362
6.0534
6.0352
6.0443
Monday 13 December 2021 (13/12/2021)
6.0706
6.0718
6.0783
6.0512
6.0648
Friday 10 December 2021 (10/12/2021)
6.0781
6.0642
6.0871
6.0573
6.0722
Thursday 9 December 2021 (09/12/2021)
6.0465
6.0871
6.0810
6.0619
6.0715
Wednesday 8 December 2021 (08/12/2021)
6.0514
6.0765
6.0875
6.0422
6.0649
Tuesday 7 December 2021 (07/12/2021)
6.0180
6.0639
6.0734
6.0106
6.0420
Monday 6 December 2021 (06/12/2021)
6.0441
6.0171
6.0404
6.0191
6.0298
Friday 3 December 2021 (03/12/2021)
6.0852
6.0402
6.0658
6.0545
6.0602
Thursday 2 December 2021 (02/12/2021)
6.0870
6.0778
6.0945
6.0562
6.0754
Wednesday 1 December 2021 (01/12/2021)
6.1112
6.1002
6.1277
6.1024
6.1151

November

Tuesday 30 November 2021 (30/11/2021)
6.1171
6.1170
6.1262
6.0729
6.0996
Monday 29 November 2021 (29/11/2021)
6.1012
6.1272
6.1209
6.0963
6.1086
Friday 26 November 2021 (26/11/2021)
6.1310
6.1033
6.1359
6.0817
6.1088
Thursday 25 November 2021 (25/11/2021)
6.1635
6.1380
6.1710
6.1403
6.1557
Wednesday 24 November 2021 (24/11/2021)
6.2183
6.1732
6.2209
6.1608
6.1909
Tuesday 23 November 2021 (23/11/2021)
6.2202
6.2044
6.2080
6.2028
6.2054
Monday 22 November 2021 (22/11/2021)
6.2393
6.2213
6.2880
6.2213
6.2547
Friday 19 November 2021 (19/11/2021)
6.2567
6.2386
6.2578
6.2370
6.2474
Thursday 18 November 2021 (18/11/2021)
6.2339
6.2637
6.2784
6.2270
6.2527
Wednesday 17 November 2021 (17/11/2021)
6.2308
6.2271
6.2485
6.2178
6.2332
Tuesday 16 November 2021 (16/11/2021)
6.2664
6.2139
6.2757
6.2089
6.2423
Monday 15 November 2021 (15/11/2021)
6.2253
6.2332
6.2521
6.2226
6.2374
Friday 12 November 2021 (12/11/2021)
6.2088
6.2198
6.2153
6.1947
6.2050
Thursday 11 November 2021 (11/11/2021)
6.2415
6.2160
6.2379
6.2007
6.2193
Wednesday 10 November 2021 (10/11/2021)
6.2363
6.2510
6.2546
6.2177
6.2362
Tuesday 9 November 2021 (09/11/2021)
6.2776
6.2505
6.2965
6.2483
6.2724
Monday 8 November 2021 (08/11/2021)
6.2379
6.2622
6.2798
6.2453
6.2626
Friday 5 November 2021 (05/11/2021)
6.2430
6.2433
6.2522
6.2237
6.2380
Thursday 4 November 2021 (04/11/2021)
6.2826
6.2826
6.2931
6.2634
6.2783
Wednesday 3 November 2021 (03/11/2021)
6.2704
6.2869
6.2855
6.2587
6.2721
Tuesday 2 November 2021 (02/11/2021)
6.2942
6.2723
6.3024
6.2471
6.2748
Monday 1 November 2021 (01/11/2021)
6.3303
6.3168
6.3284
6.3208
6.3246

October

Friday 29 October 2021 (29/10/2021)
6.2724
6.3218
6.3090
6.2639
6.2865
Thursday 28 October 2021 (28/10/2021)
6.2867
6.2959
6.3050
6.2918
6.2984
Wednesday 27 October 2021 (27/10/2021)
6.3000
6.2779
6.2940
6.2855
6.2898
Tuesday 26 October 2021 (26/10/2021)
6.2932
6.3158
6.3037
6.2961
6.2999
Monday 25 October 2021 (25/10/2021)
6.2575
6.2889
6.2787
6.2629
6.2708
Friday 22 October 2021 (22/10/2021)
6.2675
6.2796
6.2932
6.2564
6.2748
Thursday 21 October 2021 (21/10/2021)
6.2856
6.2682
6.3001
6.2603
6.2802
Wednesday 20 October 2021 (20/10/2021)
6.2654
6.2655
6.2764
6.2620
6.2692
Tuesday 19 October 2021 (19/10/2021)
6.2039
6.2629
6.2449
6.2284
6.2367
Monday 18 October 2021 (18/10/2021)
6.2080
6.2095
6.2133
6.1920
6.2027
Friday 15 October 2021 (15/10/2021)
6.1716
6.1933
6.1882
6.1729
6.1806
Thursday 14 October 2021 (14/10/2021)
6.0988
6.1792
6.1583
6.1228
6.1406
Wednesday 13 October 2021 (13/10/2021)
6.0947
6.1011
6.1029
6.0841
6.0935
Tuesday 12 October 2021 (12/10/2021)
6.0972
6.0954
6.1124
6.0907
6.1016
Monday 11 October 2021 (11/10/2021)
6.0783
6.1113
6.1136
6.0708
6.0922
Friday 8 October 2021 (08/10/2021)
6.0906
6.0925
6.1030
6.0742
6.0886
Thursday 7 October 2021 (07/10/2021)
6.0694
6.0808
6.0897
6.0673
6.0785
Wednesday 6 October 2021 (06/10/2021)
6.0942
6.0659
6.1050
6.0568
6.0809
Tuesday 5 October 2021 (05/10/2021)
6.0898
6.0947
6.0938
6.0870
6.0904
Monday 4 October 2021 (04/10/2021)
6.0692
6.0821
6.0889
6.0756
6.0823
Friday 1 October 2021 (01/10/2021)
6.0453
6.0701
6.0566
6.0499
6.0533

September

Thursday 30 September 2021 (30/09/2021)
6.0355
6.0346
6.0473
6.0131
6.0302
Wednesday 29 September 2021 (29/09/2021)
6.0688
6.0328
6.0658
6.0338
6.0498
Tuesday 28 September 2021 (28/09/2021)
6.1113
6.1008
6.1083
6.0886
6.0985
Monday 27 September 2021 (27/09/2021)
6.1124
6.1036
6.1233
6.0946
6.1090
Friday 24 September 2021 (24/09/2021)
6.1413
6.1116
6.1404
6.1062
6.1233
Thursday 23 September 2021 (23/09/2021)
6.1040
6.1420
6.1395
6.1135
6.1265
Wednesday 22 September 2021 (22/09/2021)
6.0945
6.0908
6.1162
6.0929
6.1046
Tuesday 21 September 2021 (21/09/2021)
6.1001
6.0955
6.1216
6.0950
6.1083
Monday 20 September 2021 (20/09/2021)
6.1305
6.1244
6.1445
6.1243
6.1344
Friday 17 September 2021 (17/09/2021)
6.1372
6.1392
6.1488
6.1210
6.1349
Thursday 16 September 2021 (16/09/2021)
6.1756
6.1510
6.1829
6.1488
6.1659
Wednesday 15 September 2021 (15/09/2021)
6.1457
6.1610
6.1633
6.1335
6.1484
Tuesday 14 September 2021 (14/09/2021)
6.1576
6.1681
6.1638
6.1557
6.1598
Monday 13 September 2021 (13/09/2021)
6.1710
6.1669
6.1876
6.1595
6.1736
Friday 10 September 2021 (10/09/2021)
6.1647
6.1753
6.1943
6.1545
6.1744
Thursday 9 September 2021 (09/09/2021)
6.1650
6.1391
6.1698
6.1338
6.1518
Wednesday 8 September 2021 (08/09/2021)
6.1435
6.1485
6.1608
6.1393
6.1501
Tuesday 7 September 2021 (07/09/2021)
6.1406
6.1341
6.1585
6.1237
6.1411
Monday 6 September 2021 (06/09/2021)
6.1708
6.1627
6.1732
6.1585
6.1659
Friday 3 September 2021 (03/09/2021)
6.1343
6.1618
6.1707
6.1312
6.1510
Thursday 2 September 2021 (02/09/2021)
6.1073
6.1255
6.1334
6.1085
6.1210
Wednesday 1 September 2021 (01/09/2021)
6.1126
6.1125
6.1220
6.0950
6.1085

August

Tuesday 31 August 2021 (31/08/2021)
6.0661
6.1107
6.1116
6.0653
6.0885
Monday 30 August 2021 (30/08/2021)
6.0695
6.0639
6.0701
6.0536
6.0619
Friday 27 August 2021 (27/08/2021)
6.0351
6.0693
6.0738
6.0243
6.0491
Thursday 26 August 2021 (26/08/2021)
6.0485
6.0430
6.0584
6.0382
6.0483
Wednesday 25 August 2021 (25/08/2021)
6.0281
6.0434
6.0539
6.0272
6.0406
Tuesday 24 August 2021 (24/08/2021)
5.9894
6.0271
6.0470
5.9805
6.0138
Monday 23 August 2021 (23/08/2021)
5.9640
5.9769
5.9838
5.9559
5.9699
Friday 20 August 2021 (20/08/2021)
5.9383
5.9572
5.9619
5.9317
5.9468
Thursday 19 August 2021 (19/08/2021)
5.9661
5.9679
5.9967
5.9419
5.9693
Wednesday 18 August 2021 (18/08/2021)
6.0384
5.9905
6.0525
5.9860
6.0193
Tuesday 17 August 2021 (17/08/2021)
6.0923
6.0372
6.0831
6.0088
6.0460
Monday 16 August 2021 (16/08/2021)
6.0954
6.1042
6.1005
6.0863
6.0934
Friday 13 August 2021 (13/08/2021)
6.0918
6.0914
6.1046
6.0855
6.0951
Thursday 12 August 2021 (12/08/2021)
6.1262
6.1087
6.1222
6.1016
6.1119
Wednesday 11 August 2021 (11/08/2021)
6.0889
6.1174
6.1215
6.0940
6.1078
Tuesday 10 August 2021 (10/08/2021)
6.0839
6.1003
6.1059
6.0663
6.0861
Monday 9 August 2021 (09/08/2021)
6.0832
6.0891
6.1091
6.0795
6.0943
Friday 6 August 2021 (06/08/2021)
6.1015
6.0902
6.1121
6.0896
6.1009
Thursday 5 August 2021 (05/08/2021)
6.1002
6.0915
6.1133
6.0913
6.1023
Wednesday 4 August 2021 (04/08/2021)
6.0873
6.1032
6.1128
6.0890
6.1009
Tuesday 3 August 2021 (03/08/2021)
6.0390
6.0888
6.0851
6.0478
6.0665
Monday 2 August 2021 (02/08/2021)
6.0208
6.0336
6.0378
6.0054
6.0216

July

Friday 30 July 2021 (30/07/2021)
6.0454
6.0343
6.0458
6.0289
6.0374
Thursday 29 July 2021 (29/07/2021)
6.0123
6.0533
6.0380
6.0216
6.0298
Wednesday 28 July 2021 (28/07/2021)
6.0231
6.0222
6.0302
5.9934
6.0118
Tuesday 27 July 2021 (27/07/2021)
6.0643
5.9963
6.0574
5.9970
6.0272
Monday 26 July 2021 (26/07/2021)
6.0588
6.0536
6.0592
6.0434
6.0513
Friday 23 July 2021 (23/07/2021)
6.0592
6.0512
6.0656
6.0554
6.0605
Thursday 22 July 2021 (22/07/2021)
6.0250
6.0503
6.0313
6.0302
6.0308
Wednesday 21 July 2021 (21/07/2021)
6.0069
5.9912
6.0137
5.9972
6.0055
Tuesday 20 July 2021 (20/07/2021)
6.0049
5.9997
6.0069
5.9806
5.9938
Monday 19 July 2021 (19/07/2021)
6.0562
6.0062
6.0288
6.0250
6.0269
Friday 16 July 2021 (16/07/2021)
6.0787
6.0886
6.0976
6.0614
6.0795
Thursday 15 July 2021 (15/07/2021)
6.0787
6.0908
6.0812
6.0544
6.0678
Wednesday 14 July 2021 (14/07/2021)
6.0454
6.1061
6.1106
6.0429
6.0768
Tuesday 13 July 2021 (13/07/2021)
6.0285
6.0263
6.0458
6.0037
6.0248
Monday 12 July 2021 (12/07/2021)
6.0443
6.0290
6.0420
6.0174
6.0297
Friday 9 July 2021 (09/07/2021)
6.0130
6.0081
6.0279
5.9983
6.0131
Thursday 8 July 2021 (08/07/2021)
6.0861
6.0042
6.0577
6.0285
6.0431
Wednesday 7 July 2021 (07/07/2021)
6.0811
6.0859
6.1048
6.0792
6.0920
Tuesday 6 July 2021 (06/07/2021)
6.0933
6.0944
6.1313
6.0698
6.1006
Monday 5 July 2021 (05/07/2021)
6.0628
6.0866
6.0872
6.0576
6.0724
Friday 2 July 2021 (02/07/2021)
6.0224
6.0528
6.0540
6.0121
6.0331
Thursday 1 July 2021 (01/07/2021)
6.0310
6.0333
6.0523
6.0220
6.0372

June

Wednesday 30 June 2021 (30/06/2021)
6.0449
6.0558
6.0609
6.0291
6.0450
Tuesday 29 June 2021 (29/06/2021)
6.0593
6.0235
6.0642
6.0200
6.0421
Monday 28 June 2021 (28/06/2021)
6.0901
6.0849
6.0995
6.0661
6.0828
Friday 25 June 2021 (25/06/2021)
6.0824
6.1004
6.1088
6.0811
6.0950
Thursday 24 June 2021 (24/06/2021)
6.0699
6.0747
6.0857
6.0694
6.0776
Wednesday 23 June 2021 (23/06/2021)
6.0358
6.0622
6.0635
6.0362
6.0499
Tuesday 22 June 2021 (22/06/2021)
6.0196
6.0281
6.0423
6.0117
6.0270
Monday 21 June 2021 (21/06/2021)
6.0275
6.0136
6.0507
6.0100
6.0304
Friday 18 June 2021 (18/06/2021)
6.0411
6.0315
6.0488
6.0140
6.0314
Thursday 17 June 2021 (17/06/2021)
6.1008
6.0496
6.1017
6.0606
6.0812
Wednesday 16 June 2021 (16/06/2021)
6.0813
6.0959
6.0972
6.0715
6.0844
Tuesday 15 June 2021 (15/06/2021)
6.1159
6.0854
6.1076
6.0959
6.1018
Monday 14 June 2021 (14/06/2021)
6.1298
6.1138
6.1299
6.1266
6.1283
Friday 11 June 2021 (11/06/2021)
6.1457
6.1279
6.1636
6.1141
6.1389
Thursday 10 June 2021 (10/06/2021)
6.1253
6.1155
6.1502
6.1134
6.1318
Wednesday 9 June 2021 (09/06/2021)
6.1570
6.1567
6.1752
6.1499
6.1626
Tuesday 8 June 2021 (08/06/2021)
6.1524
6.1354
6.1627
6.1343
6.1485
Monday 7 June 2021 (07/06/2021)
6.1598
6.1719
6.1839
6.1601
6.1720
Friday 4 June 2021 (04/06/2021)
6.1405
6.1763
6.1771
6.1292
6.1532
Thursday 3 June 2021 (03/06/2021)
6.1844
6.1430
6.1910
6.1304
6.1607
Wednesday 2 June 2021 (02/06/2021)
6.2011
6.1812
6.2161
6.1780
6.1971
Tuesday 1 June 2021 (01/06/2021)
6.2166
6.2109
6.2218
6.2099
6.2159

May

Monday 31 May 2021 (31/05/2021)
6.2062
6.2142
6.2350
6.1991
6.2171
Friday 28 May 2021 (28/05/2021)
6.2424
6.2132
6.2417
6.2073
6.2245
Thursday 27 May 2021 (27/05/2021)
6.2346
6.2184
6.2573
6.2180
6.2377
Wednesday 26 May 2021 (26/05/2021)
6.1602
6.2411
6.2372
6.1815
6.2094
Tuesday 25 May 2021 (25/05/2021)
6.1592
6.1603
6.1821
6.1514
6.1668
Monday 24 May 2021 (24/05/2021)
6.1418
6.1469
6.1521
6.1332
6.1427
Friday 21 May 2021 (21/05/2021)
6.1574
6.1545
6.1711
6.1382
6.1547
Thursday 20 May 2021 (20/05/2021)
6.1317
6.1282
6.1592
6.1244
6.1418
Wednesday 19 May 2021 (19/05/2021)
6.1669
6.1365
6.1713
6.1271
6.1492
Tuesday 18 May 2021 (18/05/2021)
6.1815
6.1812
6.2025
6.1771
6.1898
Monday 17 May 2021 (17/05/2021)
6.1991
6.1563
6.2008
6.1495
6.1752
Friday 14 May 2021 (14/05/2021)
6.1737
6.2198
6.2187
6.1691
6.1939
Thursday 13 May 2021 (13/05/2021)
6.1702
6.1660
6.1798
6.1596
6.1697
Wednesday 12 May 2021 (12/05/2021)
6.2259
6.1804
6.2282
6.1676
6.1979
Tuesday 11 May 2021 (11/05/2021)
6.2363
6.2276
6.2344
6.2207
6.2276
Monday 10 May 2021 (10/05/2021)
6.2193
6.2129
6.2220
6.2079
6.2150
Friday 7 May 2021 (07/05/2021)
6.2228
6.2242
6.2362
6.1937
6.2150
Thursday 6 May 2021 (06/05/2021)
6.2156
6.2332
6.2409
6.1936
6.2173
Wednesday 5 May 2021 (05/05/2021)
6.2073
6.2343
6.2391
6.1912
6.2152
Tuesday 4 May 2021 (04/05/2021)
6.2245
6.1996
6.2255
6.1719
6.1987
Monday 3 May 2021 (03/05/2021)
6.2281
6.2121
6.2346
6.2009
6.2178

April

Friday 30 April 2021 (30/04/2021)
6.2400
6.2323
6.2532
6.2251
6.2392
Thursday 29 April 2021 (29/04/2021)
6.2363
6.2343
6.2455
6.2126
6.2291
Wednesday 28 April 2021 (28/04/2021)
6.2038
6.2288
6.2344
6.1967
6.2156
Tuesday 27 April 2021 (27/04/2021)
6.2374
6.2112
6.2420
6.2135
6.2278
Monday 26 April 2021 (26/04/2021)
6.2104
6.2306
6.2451
6.1981
6.2216
Friday 23 April 2021 (23/04/2021)
6.1933
6.2140
6.2172
6.1869
6.2021
Thursday 22 April 2021 (22/04/2021)
6.2094
6.2093
6.2248
6.1912
6.2080
Wednesday 21 April 2021 (21/04/2021)
6.1945
6.2317
6.2433
6.1945
6.2189
Tuesday 20 April 2021 (20/04/2021)
6.2009
6.2032
6.2358
6.2000
6.2179
Monday 19 April 2021 (19/04/2021)
6.1744
6.1750
6.2079
6.1614
6.1847
Friday 16 April 2021 (16/04/2021)
6.2108
6.1615
6.2221
6.1555
6.1888
Thursday 15 April 2021 (15/04/2021)
6.1808
6.2082
6.2136
6.1797
6.1967
Wednesday 14 April 2021 (14/04/2021)
6.1147
6.1749
6.1822
6.1064
6.1443
Tuesday 13 April 2021 (13/04/2021)
6.0957
6.1166
6.1217
6.0799
6.1008
Monday 12 April 2021 (12/04/2021)
6.1114
6.1052
6.1210
6.1023
6.1117
Friday 9 April 2021 (09/04/2021)
6.1245
6.1187
6.1284
6.1044
6.1164
Thursday 8 April 2021 (08/04/2021)
6.1186
6.1497
6.1537
6.1120
6.1329
Wednesday 7 April 2021 (07/04/2021)
6.1509
6.1371
6.1541
6.1256
6.1399
Tuesday 6 April 2021 (06/04/2021)
6.1515
6.1856
6.1889
6.1320
6.1605
Monday 5 April 2021 (05/04/2021)
6.1502
6.1688
6.1617
6.1533
6.1575
Friday 2 April 2021 (02/04/2021)
6.1427
6.1537
6.1773
6.1370
6.1572
Thursday 1 April 2021 (01/04/2021)
6.1281
6.1340
6.1409
6.1057
6.1233

March

Wednesday 31 March 2021 (31/03/2021)
6.1497
6.1201
6.1513
6.1228
6.1371
Tuesday 30 March 2021 (30/03/2021)
6.1402
6.1487
6.1610
6.1349
6.1480
Monday 29 March 2021 (29/03/2021)
6.1232
6.1659
6.1499
6.1138
6.1319
Friday 26 March 2021 (26/03/2021)
6.1236
6.1444
6.1444
6.1175
6.1310
Thursday 25 March 2021 (25/03/2021)
6.0895
6.0850
6.1002
6.0741
6.0872
Wednesday 24 March 2021 (24/03/2021)
6.1027
6.0929
6.1069
6.0851
6.0960
Tuesday 23 March 2021 (23/03/2021)
6.1849
6.1064
6.1735
6.1109
6.1422
Monday 22 March 2021 (22/03/2021)
6.2225
6.1933
6.2498
6.1871
6.2185
Friday 19 March 2021 (19/03/2021)
6.2559
6.2469
6.2602
6.2462
6.2532
Thursday 18 March 2021 (18/03/2021)
6.2969
6.2469
6.3063
6.2381
6.2722
Wednesday 17 March 2021 (17/03/2021)
6.2719
6.2907
6.3088
6.2455
6.2772
Tuesday 16 March 2021 (16/03/2021)
6.2718
6.2517
6.2826
6.2556
6.2691
Monday 15 March 2021 (15/03/2021)
6.2593
6.2903
6.2934
6.2650
6.2792
Friday 12 March 2021 (12/03/2021)
6.2629
6.2513
6.2688
6.2398
6.2543
Thursday 11 March 2021 (11/03/2021)
6.2647
6.2788
6.2977
6.2599
6.2788
Wednesday 10 March 2021 (10/03/2021)
6.2741
6.2649
6.2803
6.2442
6.2623
Tuesday 9 March 2021 (09/03/2021)
6.2522
6.2673
6.2654
6.2322
6.2488
Monday 8 March 2021 (08/03/2021)
6.2588
6.2520
6.2652
6.2237
6.2445
Friday 5 March 2021 (05/03/2021)
6.2552
6.2356
6.2400
6.2367
6.2384
Thursday 4 March 2021 (04/03/2021)
6.2628
6.2430
6.2897
6.2415
6.2656
Wednesday 3 March 2021 (03/03/2021)
6.2903
6.2677
6.2981
6.2631
6.2806
Tuesday 2 March 2021 (02/03/2021)
6.3022
6.3068
6.3128
6.2696
6.2912
Monday 1 March 2021 (01/03/2021)
6.3187
6.3131
6.3241
6.2837
6.3039

February

Friday 26 February 2021 (26/02/2021)
6.3408
6.2624
6.3686
6.2511
6.3099
Thursday 25 February 2021 (25/02/2021)
6.4038
6.4003
6.4217
6.3883
6.4050
Wednesday 24 February 2021 (24/02/2021)
6.3273
6.4247
6.4195
6.3296
6.3746
Tuesday 23 February 2021 (23/02/2021)
6.3099
6.3148
6.3117
6.3025
6.3071
Monday 22 February 2021 (22/02/2021)
6.3122
6.3042
6.3241
6.3027
6.3134
Friday 19 February 2021 (19/02/2021)
6.2338
6.2930
6.2935
6.2289
6.2612
Thursday 18 February 2021 (18/02/2021)
6.2466
6.2318
6.2525
6.2099
6.2312
Wednesday 17 February 2021 (17/02/2021)
6.2441
6.2373
6.2424
6.2361
6.2393
Tuesday 16 February 2021 (16/02/2021)
6.2637
6.2310
6.2800
6.2336
6.2568
Monday 15 February 2021 (15/02/2021)
6.2598
6.2579
6.2738
6.2484
6.2611
Friday 12 February 2021 (12/02/2021)
6.2558
6.2383
6.2588
6.2163
6.2376
Thursday 11 February 2021 (11/02/2021)
6.2454
6.2677
6.2736
6.2365
6.2551
Wednesday 10 February 2021 (10/02/2021)
6.2585
6.2474
6.2589
6.2264
6.2427
Tuesday 9 February 2021 (09/02/2021)
6.2680
6.2466
6.2743
6.2440
6.2592
Monday 8 February 2021 (08/02/2021)
6.2525
6.2520
6.2576
6.2426
6.2501
Friday 5 February 2021 (05/02/2021)
6.2578
6.2566
6.2626
6.2325
6.2476
Thursday 4 February 2021 (04/02/2021)
6.2761
6.2258
6.2889
6.2210
6.2550
Wednesday 3 February 2021 (03/02/2021)
6.2622
6.2852
6.2859
6.2551
6.2705
Tuesday 2 February 2021 (02/02/2021)
6.2299
6.2690
6.2735
6.2255
6.2495
Monday 1 February 2021 (01/02/2021)
6.2394
6.2412
6.2521
6.2368
6.2445

January

Friday 29 January 2021 (29/01/2021)
6.2273
6.2382
6.2642
6.2179
6.2411
Thursday 28 January 2021 (28/01/2021)
6.2160
6.1962
6.2085
6.1956
6.2021
Wednesday 27 January 2021 (27/01/2021)
6.2722
6.2242
6.2745
6.2218
6.2482
Tuesday 26 January 2021 (26/01/2021)
6.2606
6.2595
6.2790
6.2535
6.2663
Monday 25 January 2021 (25/01/2021)
6.2183
6.2594
6.2507
6.2386
6.2447
Friday 22 January 2021 (22/01/2021)
6.2320
6.2113
6.2299
6.2175
6.2237
Thursday 21 January 2021 (21/01/2021)
6.2378
6.2485
6.2564
6.2254
6.2409
Wednesday 20 January 2021 (20/01/2021)
6.1667
6.2484
6.2122
6.1856
6.1989
Tuesday 19 January 2021 (19/01/2021)
6.1658
6.1580
6.1759
6.1475
6.1617
Monday 18 January 2021 (18/01/2021)
6.1721
6.1583
6.1722
6.1556
6.1639
Friday 15 January 2021 (15/01/2021)
6.2009
6.1727
6.2061
6.1643
6.1852
Thursday 14 January 2021 (14/01/2021)
6.1764
6.1887
6.1965
6.1701
6.1833
Wednesday 13 January 2021 (13/01/2021)
6.1668
6.1862
6.1707
6.1601
6.1654
Tuesday 12 January 2021 (12/01/2021)
6.1397
6.1575
6.1426
6.1299
6.1363
Monday 11 January 2021 (11/01/2021)
6.1861
6.1113
6.1519
6.1488
6.1504
Friday 8 January 2021 (08/01/2021)
6.2089
6.1969
6.2146
6.1770
6.1958
Thursday 7 January 2021 (07/01/2021)
6.2314
6.2131
6.2296
6.1857
6.2077
Wednesday 6 January 2021 (06/01/2021)
6.1852
6.2358
6.2350
6.1872
6.2111
Tuesday 5 January 2021 (05/01/2021)
6.1770
6.1833
6.1861
6.1723
6.1792
Monday 4 January 2021 (04/01/2021)
6.2046
6.1834
6.1985
6.1942
6.1964
Friday 1 January 2021 (01/01/2021)
6.1499
6.1524
6.1654
6.1302
6.1478