New Zealand Dollar-Moroccan Dirham History: 2020
Go
Set AlertDaily NZD/MAD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.3027 on 25/12/2020
Lowest exchange rate of 2020: 5.2184 on 19/03/2020
Average exchange rate of 2020: 5.9772
Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.2240 | 6.1704 | 6.2332 | 6.1687 | 6.2010 |
| Wednesday 30 December 2020 (30/12/2020) | 6.1853 | 6.2245 | 6.2117 | 6.1992 | 6.2055 |
| Tuesday 29 December 2020 (29/12/2020) | 6.1611 | 6.1898 | 6.1950 | 6.1592 | 6.1771 |
| Monday 28 December 2020 (28/12/2020) | 6.1676 | 6.1791 | 6.1907 | 6.1676 | 6.1792 |
| Friday 25 December 2020 (25/12/2020) | 6.1750 | 6.2924 | 6.3027 | 6.1570 | 6.2299 |
| Thursday 24 December 2020 (24/12/2020) | 6.1862 | 6.1791 | 6.1985 | 6.1540 | 6.1763 |
| Wednesday 23 December 2020 (23/12/2020) | 6.1498 | 6.1408 | 6.1705 | 6.1184 | 6.1445 |
| Tuesday 22 December 2020 (22/12/2020) | 6.1321 | 6.1299 | 6.1419 | 6.1015 | 6.1217 |
| Monday 21 December 2020 (21/12/2020) | 6.1310 | 6.0958 | 6.1516 | 6.0892 | 6.1204 |
| Friday 18 December 2020 (18/12/2020) | 6.1467 | 6.1533 | 6.1708 | 6.1404 | 6.1556 |
| Thursday 17 December 2020 (17/12/2020) | 6.1439 | 6.1848 | 6.1637 | 6.1606 | 6.1622 |
| Wednesday 16 December 2020 (16/12/2020) | 6.1481 | 6.1464 | 6.1680 | 6.1129 | 6.1405 |
| Tuesday 15 December 2020 (15/12/2020) | 6.1648 | 6.1135 | 6.1685 | 6.1046 | 6.1366 |
| Monday 14 December 2020 (14/12/2020) | 6.1790 | 6.2073 | 6.1807 | 6.1781 | 6.1794 |
| Friday 11 December 2020 (11/12/2020) | 6.1505 | 6.1559 | 6.1991 | 6.1471 | 6.1731 |
| Thursday 10 December 2020 (10/12/2020) | 6.1343 | 6.1679 | 6.1798 | 6.1236 | 6.1517 |
| Wednesday 9 December 2020 (09/12/2020) | 6.1362 | 6.1540 | 6.1618 | 6.1336 | 6.1477 |
| Tuesday 8 December 2020 (08/12/2020) | 6.1416 | 6.1146 | 6.1465 | 6.1297 | 6.1381 |
| Monday 7 December 2020 (07/12/2020) | 6.1469 | 6.0977 | 6.1372 | 6.1361 | 6.1367 |
| Friday 4 December 2020 (04/12/2020) | 6.1574 | 6.1440 | 6.1609 | 6.1083 | 6.1346 |
| Thursday 3 December 2020 (03/12/2020) | 6.1632 | 6.1620 | 6.1679 | 6.1443 | 6.1561 |
| Wednesday 2 December 2020 (02/12/2020) | 6.1650 | 6.1823 | 6.1830 | 6.1536 | 6.1683 |
| Tuesday 1 December 2020 (01/12/2020) | 6.2000 | 6.1798 | 6.2027 | 6.1884 | 6.1956 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 6.1707 | 6.1828 | 6.1848 | 6.1710 | 6.1779 |
| Friday 27 November 2020 (27/11/2020) | 6.1676 | 6.1936 | 6.2066 | 6.1663 | 6.1865 |
| Thursday 26 November 2020 (26/11/2020) | 6.1674 | 6.1698 | 6.1832 | 6.1592 | 6.1712 |
| Wednesday 25 November 2020 (25/11/2020) | 6.1422 | 6.1603 | 6.1666 | 6.1307 | 6.1487 |
| Tuesday 24 November 2020 (24/11/2020) | 6.1404 | 6.1493 | 6.1721 | 6.1369 | 6.1545 |
| Monday 23 November 2020 (23/11/2020) | 6.1400 | 6.1274 | 6.1506 | 6.1116 | 6.1311 |
| Friday 20 November 2020 (20/11/2020) | 6.0946 | 6.1172 | 6.1222 | 6.1149 | 6.1186 |
| Thursday 19 November 2020 (19/11/2020) | 6.1134 | 6.1109 | 6.1190 | 6.0949 | 6.1070 |
| Wednesday 18 November 2020 (18/11/2020) | 6.0926 | 6.1153 | 6.1234 | 6.0843 | 6.1039 |
| Tuesday 17 November 2020 (17/11/2020) | 6.1018 | 6.0897 | 6.1132 | 6.0773 | 6.0953 |
| Monday 16 November 2020 (16/11/2020) | 6.0724 | 6.1049 | 6.1174 | 6.0705 | 6.0940 |
| Friday 13 November 2020 (13/11/2020) | 6.0646 | 6.0536 | 6.0669 | 6.0400 | 6.0535 |
| Thursday 12 November 2020 (12/11/2020) | 6.1231 | 6.0818 | 6.1100 | 6.1044 | 6.1072 |
| Wednesday 11 November 2020 (11/11/2020) | 6.0451 | 6.1551 | 6.1291 | 6.0591 | 6.0941 |
| Tuesday 10 November 2020 (10/11/2020) | 6.0671 | 6.0561 | 6.0749 | 6.0366 | 6.0558 |
| Monday 9 November 2020 (09/11/2020) | 6.0059 | 6.0282 | 6.0506 | 6.0018 | 6.0262 |
| Friday 6 November 2020 (06/11/2020) | 5.9917 | 5.9817 | 6.0133 | 5.9870 | 6.0002 |
| Thursday 5 November 2020 (05/11/2020) | 5.9588 | 5.9618 | 5.9712 | 5.9506 | 5.9609 |
| Wednesday 4 November 2020 (04/11/2020) | 5.9679 | 5.9962 | 6.0059 | 5.9495 | 5.9777 |
| Tuesday 3 November 2020 (03/11/2020) | 5.9403 | 5.9415 | 5.9543 | 5.9332 | 5.9438 |
| Monday 2 November 2020 (02/11/2020) | 5.9099 | 5.9428 | 5.9504 | 5.9070 | 5.9287 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.9230 | 5.9177 | 5.9398 | 5.9110 | 5.9254 |
| Thursday 29 October 2020 (29/10/2020) | 5.9197 | 5.9287 | 5.9279 | 5.8953 | 5.9116 |
| Wednesday 28 October 2020 (28/10/2020) | 5.9653 | 5.9105 | 5.9527 | 5.9260 | 5.9394 |
| Tuesday 27 October 2020 (27/10/2020) | 5.9358 | 5.9504 | 5.9626 | 5.9327 | 5.9477 |
| Monday 26 October 2020 (26/10/2020) | 5.9294 | 5.9439 | 5.9620 | 5.9321 | 5.9471 |
| Friday 23 October 2020 (23/10/2020) | 5.9374 | 5.9546 | 5.9607 | 5.9331 | 5.9469 |
| Thursday 22 October 2020 (22/10/2020) | 5.9048 | 5.9390 | 5.9496 | 5.8937 | 5.9217 |
| Wednesday 21 October 2020 (21/10/2020) | 5.8378 | 5.8612 | 5.8598 | 5.8593 | 5.8596 |
| Tuesday 20 October 2020 (20/10/2020) | 5.8759 | 5.8481 | 5.8680 | 5.8393 | 5.8537 |
| Monday 19 October 2020 (19/10/2020) | 5.9077 | 5.9043 | 5.9154 | 5.8991 | 5.9073 |
| Friday 16 October 2020 (16/10/2020) | 5.9068 | 5.8854 | 5.9067 | 5.8873 | 5.8970 |
| Thursday 15 October 2020 (15/10/2020) | 5.9461 | 5.9243 | 5.9310 | 5.9148 | 5.9229 |
| Wednesday 14 October 2020 (14/10/2020) | 5.9592 | 5.9200 | 5.9839 | 5.9060 | 5.9450 |
| Tuesday 13 October 2020 (13/10/2020) | 5.9187 | 5.9875 | 5.9853 | 5.9150 | 5.9502 |
| Monday 12 October 2020 (12/10/2020) | 5.9379 | 5.9073 | 5.9430 | 5.8990 | 5.9210 |
| Friday 9 October 2020 (09/10/2020) | 5.8961 | 5.9031 | 5.9198 | 5.8960 | 5.9079 |
| Thursday 8 October 2020 (08/10/2020) | 5.8970 | 5.8819 | 5.9021 | 5.8740 | 5.8881 |
| Wednesday 7 October 2020 (07/10/2020) | 5.9310 | 5.8963 | 5.9216 | 5.9043 | 5.9130 |
| Tuesday 6 October 2020 (06/10/2020) | 5.9558 | 5.9302 | 5.9668 | 5.9319 | 5.9494 |
| Monday 5 October 2020 (05/10/2020) | 5.9524 | 5.9567 | 5.9693 | 5.9428 | 5.9561 |
| Friday 2 October 2020 (02/10/2020) | 5.9548 | 5.9473 | 5.9596 | 5.9291 | 5.9444 |
| Thursday 1 October 2020 (01/10/2020) | 5.9283 | 5.9463 | 5.9621 | 5.9221 | 5.9421 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.8981 | 5.8990 | 5.9089 | 5.8728 | 5.8909 |
| Tuesday 29 September 2020 (29/09/2020) | 5.8993 | 5.9203 | 5.9267 | 5.8941 | 5.9104 |
| Monday 28 September 2020 (28/09/2020) | 5.9051 | 5.9239 | 5.9151 | 5.8977 | 5.9064 |
| Friday 25 September 2020 (25/09/2020) | 5.8763 | 5.8738 | 5.9032 | 5.8724 | 5.8878 |
| Thursday 24 September 2020 (24/09/2020) | 5.8996 | 5.8887 | 5.9019 | 5.8559 | 5.8789 |
| Wednesday 23 September 2020 (23/09/2020) | 5.9677 | 5.8824 | 5.9624 | 5.8964 | 5.9294 |
| Tuesday 22 September 2020 (22/09/2020) | 5.9822 | 5.9904 | 6.0137 | 5.9717 | 5.9927 |
| Monday 21 September 2020 (21/09/2020) | 6.0566 | 5.9916 | 6.0470 | 6.0228 | 6.0349 |
| Friday 18 September 2020 (18/09/2020) | 6.0352 | 6.0907 | 6.0740 | 6.0630 | 6.0685 |
| Thursday 17 September 2020 (17/09/2020) | 6.0410 | 6.0287 | 6.0459 | 6.0071 | 6.0265 |
| Wednesday 16 September 2020 (16/09/2020) | 6.0063 | 6.0098 | 6.0297 | 6.0029 | 6.0163 |
| Tuesday 15 September 2020 (15/09/2020) | 5.9490 | 5.9905 | 5.9868 | 5.9726 | 5.9797 |
| Monday 14 September 2020 (14/09/2020) | 5.9504 | 5.9642 | 5.9578 | 5.9408 | 5.9493 |
| Friday 11 September 2020 (11/09/2020) | 5.9039 | 5.9388 | 5.9555 | 5.9143 | 5.9349 |
| Thursday 10 September 2020 (10/09/2020) | 5.9315 | 5.9952 | 6.0096 | 5.9178 | 5.9637 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8954 | 5.9307 | 5.9439 | 5.8951 | 5.9195 |
| Tuesday 8 September 2020 (08/09/2020) | 5.9575 | 5.9234 | 5.9572 | 5.9421 | 5.9497 |
| Monday 7 September 2020 (07/09/2020) | 5.9869 | 5.9496 | 5.9801 | 5.9661 | 5.9731 |
| Friday 4 September 2020 (04/09/2020) | 5.9523 | 5.9851 | 5.9883 | 5.9650 | 5.9767 |
| Thursday 3 September 2020 (03/09/2020) | 6.0330 | 5.9626 | 6.0064 | 6.0028 | 6.0046 |
| Wednesday 2 September 2020 (02/09/2020) | 6.0144 | 6.0358 | 6.0532 | 6.0085 | 6.0309 |
| Tuesday 1 September 2020 (01/09/2020) | 5.9619 | 6.0176 | 5.9831 | 5.9771 | 5.9801 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.9800 | 5.9498 | 5.9750 | 5.9624 | 5.9687 |
| Friday 28 August 2020 (28/08/2020) | 5.9300 | 5.9637 | 5.9661 | 5.9287 | 5.9474 |
| Thursday 27 August 2020 (27/08/2020) | 5.9090 | 5.9330 | 5.9603 | 5.9092 | 5.9348 |
| Wednesday 26 August 2020 (26/08/2020) | 5.8504 | 5.8956 | 5.8947 | 5.8511 | 5.8729 |
| Tuesday 25 August 2020 (25/08/2020) | 5.8535 | 5.8518 | 5.8589 | 5.8325 | 5.8457 |
| Monday 24 August 2020 (24/08/2020) | 5.8227 | 5.8546 | 5.8414 | 5.8401 | 5.8408 |
| Friday 21 August 2020 (21/08/2020) | 5.8116 | 5.8550 | 5.8591 | 5.7947 | 5.8269 |
| Thursday 20 August 2020 (20/08/2020) | 5.8721 | 5.7849 | 5.8648 | 5.7879 | 5.8264 |
| Wednesday 19 August 2020 (19/08/2020) | 5.8602 | 5.8759 | 5.9138 | 5.8562 | 5.8850 |
| Tuesday 18 August 2020 (18/08/2020) | 5.8427 | 5.8615 | 5.8498 | 5.8416 | 5.8457 |
| Monday 17 August 2020 (17/08/2020) | 5.8409 | 5.8467 | 5.8611 | 5.8248 | 5.8430 |
| Friday 14 August 2020 (14/08/2020) | 5.8605 | 5.8670 | 5.8632 | 5.8472 | 5.8552 |
| Thursday 13 August 2020 (13/08/2020) | 5.8879 | 5.8630 | 5.9013 | 5.8599 | 5.8806 |
| Wednesday 12 August 2020 (12/08/2020) | 5.9126 | 5.8968 | 5.9200 | 5.8845 | 5.9023 |
| Tuesday 11 August 2020 (11/08/2020) | 5.9282 | 5.9208 | 5.9392 | 5.9098 | 5.9245 |
| Monday 10 August 2020 (10/08/2020) | 5.9443 | 5.8957 | 5.9177 | 5.9175 | 5.9176 |
| Friday 7 August 2020 (07/08/2020) | 5.9776 | 5.9371 | 5.9791 | 5.9364 | 5.9578 |
| Thursday 6 August 2020 (06/08/2020) | 5.9639 | 6.0072 | 6.0002 | 5.9458 | 5.9730 |
| Wednesday 5 August 2020 (05/08/2020) | 5.9870 | 5.9786 | 5.9949 | 5.9754 | 5.9852 |
| Tuesday 4 August 2020 (04/08/2020) | 5.9835 | 5.9857 | 5.9910 | 5.9741 | 5.9826 |
| Monday 3 August 2020 (03/08/2020) | 6.0278 | 5.9749 | 6.0179 | 6.0136 | 6.0158 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.0161 | 6.0101 | 6.0246 | 5.9968 | 6.0107 |
| Thursday 30 July 2020 (30/07/2020) | 6.0175 | 6.0271 | 6.0251 | 5.9908 | 6.0080 |
| Wednesday 29 July 2020 (29/07/2020) | 6.0577 | 6.0325 | 6.0626 | 6.0246 | 6.0436 |
| Tuesday 28 July 2020 (28/07/2020) | 6.0479 | 6.0261 | 6.0573 | 6.0124 | 6.0349 |
| Monday 27 July 2020 (27/07/2020) | 6.0360 | 6.0639 | 6.0562 | 6.0486 | 6.0524 |
| Friday 24 July 2020 (24/07/2020) | 6.0724 | 6.0512 | 6.0773 | 6.0415 | 6.0594 |
| Thursday 23 July 2020 (23/07/2020) | 6.1000 | 6.0669 | 6.1257 | 6.0704 | 6.0981 |
| Wednesday 22 July 2020 (22/07/2020) | 6.0994 | 6.0848 | 6.1243 | 6.0916 | 6.1080 |
| Tuesday 21 July 2020 (21/07/2020) | 6.1058 | 6.1323 | 6.1392 | 6.0798 | 6.1095 |
| Monday 20 July 2020 (20/07/2020) | 6.0851 | 6.0759 | 6.0987 | 6.0645 | 6.0816 |
| Friday 17 July 2020 (17/07/2020) | 6.0935 | 6.0795 | 6.0910 | 6.0889 | 6.0900 |
| Thursday 16 July 2020 (16/07/2020) | 6.1072 | 6.0721 | 6.0979 | 6.0803 | 6.0891 |
| Wednesday 15 July 2020 (15/07/2020) | 6.0651 | 6.1172 | 6.0905 | 6.0872 | 6.0889 |
| Tuesday 14 July 2020 (14/07/2020) | 6.0887 | 6.0661 | 6.0835 | 6.0738 | 6.0787 |
| Monday 13 July 2020 (13/07/2020) | 6.1221 | 6.1223 | 6.1422 | 6.1015 | 6.1219 |
| Friday 10 July 2020 (10/07/2020) | 6.1522 | 6.1467 | 6.1596 | 6.1323 | 6.1460 |
| Thursday 9 July 2020 (09/07/2020) | 6.1196 | 6.1513 | 6.1339 | 6.1259 | 6.1299 |
| Wednesday 8 July 2020 (08/07/2020) | 6.1387 | 6.1097 | 6.1267 | 6.1197 | 6.1232 |
| Tuesday 7 July 2020 (07/07/2020) | 6.1294 | 6.1072 | 6.1407 | 6.0965 | 6.1186 |
| Monday 6 July 2020 (06/07/2020) | 6.1337 | 6.1375 | 6.1437 | 6.1171 | 6.1304 |
| Friday 3 July 2020 (03/07/2020) | 6.1268 | 6.1355 | 6.1597 | 6.1172 | 6.1385 |
| Thursday 2 July 2020 (02/07/2020) | 6.0795 | 6.1273 | 6.1176 | 6.0965 | 6.1071 |
| Wednesday 1 July 2020 (01/07/2020) | 6.0619 | 6.0748 | 6.0798 | 6.0584 | 6.0691 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.0612 | 6.0176 | 6.0402 | 6.0369 | 6.0386 |
| Monday 29 June 2020 (29/06/2020) | 6.0480 | 6.0450 | 6.0569 | 6.0399 | 6.0484 |
| Friday 26 June 2020 (26/06/2020) | 6.0381 | 6.0833 | 6.0782 | 6.0367 | 6.0575 |
| Thursday 25 June 2020 (25/06/2020) | 6.0069 | 6.0551 | 6.0361 | 6.0284 | 6.0323 |
| Wednesday 24 June 2020 (24/06/2020) | 6.0485 | 6.0300 | 6.0550 | 6.0015 | 6.0283 |
| Tuesday 23 June 2020 (23/06/2020) | 6.0428 | 6.0188 | 6.0594 | 6.0161 | 6.0378 |
| Monday 22 June 2020 (22/06/2020) | 6.0217 | 6.0381 | 6.0572 | 6.0228 | 6.0400 |
| Wednesday 17 June 2020 (17/06/2020) | 6.0580 | 6.0507 | 6.0807 | 6.0474 | 6.0641 |
| Tuesday 16 June 2020 (16/06/2020) | 6.0519 | 6.0695 | 6.0535 | 6.0323 | 6.0429 |
| Monday 15 June 2020 (15/06/2020) | 6.0316 | 6.0428 | 6.0525 | 6.0191 | 6.0358 |
| Friday 12 June 2020 (12/06/2020) | 6.0155 | 6.0730 | 6.0734 | 6.0163 | 6.0449 |
| Thursday 11 June 2020 (11/06/2020) | 6.0867 | 6.0253 | 6.0620 | 6.0514 | 6.0567 |
| Wednesday 10 June 2020 (10/06/2020) | 6.0797 | 6.1024 | 6.1124 | 6.0971 | 6.1048 |
| Tuesday 9 June 2020 (09/06/2020) | 6.1550 | 6.0720 | 6.1310 | 6.0941 | 6.1126 |
| Monday 8 June 2020 (08/06/2020) | 6.1249 | 6.1273 | 6.1337 | 6.1120 | 6.1229 |
| Friday 5 June 2020 (05/06/2020) | 6.0119 | 6.0780 | 6.0482 | 6.0397 | 6.0440 |
| Thursday 4 June 2020 (04/06/2020) | 6.0217 | 6.0511 | 6.0489 | 6.0285 | 6.0387 |
| Wednesday 3 June 2020 (03/06/2020) | 6.0194 | 6.0559 | 6.0593 | 6.0137 | 6.0365 |
| Tuesday 2 June 2020 (02/06/2020) | 5.9579 | 6.0135 | 6.0147 | 5.9240 | 5.9694 |
| Monday 1 June 2020 (01/06/2020) | 5.8934 | 5.9061 | 5.9231 | 5.8924 | 5.9078 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.8782 | 5.8744 | 5.9097 | 5.8476 | 5.8787 |
| Thursday 28 May 2020 (28/05/2020) | 5.9006 | 5.8862 | 5.9130 | 5.8772 | 5.8951 |
| Wednesday 27 May 2020 (27/05/2020) | 5.9162 | 5.9319 | 5.9508 | 5.9056 | 5.9282 |
| Tuesday 26 May 2020 (26/05/2020) | 5.8427 | 5.9174 | 5.8905 | 5.8867 | 5.8886 |
| Monday 25 May 2020 (25/05/2020) | 5.8434 | 5.8288 | 5.8389 | 5.8285 | 5.8337 |
| Friday 22 May 2020 (22/05/2020) | 5.8343 | 5.8443 | 5.8458 | 5.8177 | 5.8318 |
| Thursday 21 May 2020 (21/05/2020) | 5.8237 | 5.8155 | 5.8304 | 5.7959 | 5.8132 |
| Wednesday 20 May 2020 (20/05/2020) | 5.7899 | 5.8586 | 5.8647 | 5.7911 | 5.8279 |
| Tuesday 19 May 2020 (19/05/2020) | 5.7369 | 5.7695 | 5.7770 | 5.7427 | 5.7599 |
| Monday 18 May 2020 (18/05/2020) | 5.6760 | 5.7505 | 5.7309 | 5.6946 | 5.7128 |
| Friday 15 May 2020 (15/05/2020) | 5.7328 | 5.7188 | 5.7368 | 5.6979 | 5.7174 |
| Thursday 14 May 2020 (14/05/2020) | 5.7359 | 5.7304 | 5.7340 | 5.7170 | 5.7255 |
| Wednesday 13 May 2020 (13/05/2020) | 5.7763 | 5.7418 | 5.7948 | 5.7297 | 5.7623 |
| Tuesday 12 May 2020 (12/05/2020) | 5.7985 | 5.8310 | 5.8474 | 5.7864 | 5.8169 |
| Monday 11 May 2020 (11/05/2020) | 5.8462 | 5.7902 | 5.8166 | 5.8094 | 5.8130 |
| Friday 8 May 2020 (08/05/2020) | 5.8163 | 5.8292 | 5.8410 | 5.8120 | 5.8265 |
| Thursday 7 May 2020 (07/05/2020) | 5.7707 | 5.8318 | 5.8383 | 5.7589 | 5.7986 |
| Wednesday 6 May 2020 (06/05/2020) | 5.8090 | 5.7904 | 5.8174 | 5.7980 | 5.8077 |
| Tuesday 5 May 2020 (05/05/2020) | 5.8030 | 5.8179 | 5.8247 | 5.8040 | 5.8144 |
| Monday 4 May 2020 (04/05/2020) | 5.7253 | 5.7653 | 5.7735 | 5.7249 | 5.7492 |
| Friday 1 May 2020 (01/05/2020) | 5.8241 | 5.8083 | 5.8265 | 5.7825 | 5.8045 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.8888 | 5.8323 | 5.8992 | 5.8134 | 5.8563 |
| Wednesday 29 April 2020 (29/04/2020) | 5.8684 | 5.8875 | 5.8811 | 5.8644 | 5.8728 |
| Tuesday 28 April 2020 (28/04/2020) | 5.8218 | 5.8673 | 5.8700 | 5.7944 | 5.8322 |
| Monday 27 April 2020 (27/04/2020) | 5.8122 | 5.8189 | 5.8316 | 5.8151 | 5.8234 |
| Friday 24 April 2020 (24/04/2020) | 5.8246 | 5.8207 | 5.8295 | 5.8055 | 5.8175 |
| Thursday 23 April 2020 (23/04/2020) | 5.7691 | 5.8251 | 5.8484 | 5.7604 | 5.8044 |
| Wednesday 22 April 2020 (22/04/2020) | 5.7745 | 5.7563 | 5.8014 | 5.7511 | 5.7763 |
| Tuesday 21 April 2020 (21/04/2020) | 5.8969 | 5.8061 | 5.8460 | 5.8300 | 5.8380 |
| Monday 20 April 2020 (20/04/2020) | 5.9493 | 5.9042 | 5.9456 | 5.9356 | 5.9406 |
| Friday 17 April 2020 (17/04/2020) | 5.9551 | 5.9578 | 5.9754 | 5.9441 | 5.9598 |
| Thursday 16 April 2020 (16/04/2020) | 5.9451 | 5.9418 | 5.9620 | 5.9138 | 5.9379 |
| Wednesday 15 April 2020 (15/04/2020) | 6.0110 | 5.9324 | 5.9887 | 5.9373 | 5.9630 |
| Tuesday 14 April 2020 (14/04/2020) | 6.0411 | 5.9937 | 6.0544 | 5.9704 | 6.0124 |
| Monday 13 April 2020 (13/04/2020) | 6.0115 | 6.0222 | 6.0193 | 5.9991 | 6.0092 |
| Friday 10 April 2020 (10/04/2020) | 6.0094 | 6.0238 | 6.0642 | 5.9844 | 6.0243 |
| Thursday 9 April 2020 (09/04/2020) | 5.9876 | 6.0389 | 6.0360 | 5.9672 | 6.0016 |
| Wednesday 8 April 2020 (08/04/2020) | 5.9302 | 5.9590 | 5.9673 | 5.9195 | 5.9434 |
| Tuesday 7 April 2020 (07/04/2020) | 5.9436 | 5.9118 | 5.9646 | 5.9091 | 5.9369 |
| Monday 6 April 2020 (06/04/2020) | 5.8579 | 5.9764 | 5.9534 | 5.8873 | 5.9204 |
| Friday 3 April 2020 (03/04/2020) | 5.9183 | 5.8643 | 5.8985 | 5.8867 | 5.8926 |
| Thursday 2 April 2020 (02/04/2020) | 5.8776 | 5.9109 | 5.9015 | 5.8906 | 5.8961 |
| Wednesday 1 April 2020 (01/04/2020) | 5.8130 | 5.8764 | 5.8345 | 5.8255 | 5.8300 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.8273 | 5.8343 | 5.8710 | 5.8031 | 5.8371 |
| Monday 30 March 2020 (30/03/2020) | 5.7689 | 5.8401 | 5.8008 | 5.7824 | 5.7916 |
| Friday 27 March 2020 (27/03/2020) | 5.6598 | 5.7028 | 5.6749 | 5.6725 | 5.6737 |
| Thursday 26 March 2020 (26/03/2020) | 5.5066 | 5.5984 | 5.5668 | 5.5462 | 5.5565 |
| Wednesday 25 March 2020 (25/03/2020) | 5.5511 | 5.5677 | 5.6001 | 5.5584 | 5.5793 |
| Tuesday 24 March 2020 (24/03/2020) | 5.4411 | 5.5044 | 5.5054 | 5.4590 | 5.4822 |
| Monday 23 March 2020 (23/03/2020) | 5.3564 | 5.4445 | 5.4754 | 5.3246 | 5.4000 |
| Friday 20 March 2020 (20/03/2020) | 5.4641 | 5.4849 | 5.5176 | 5.4090 | 5.4633 |
| Thursday 19 March 2020 (19/03/2020) | 5.3223 | 5.4212 | 5.4343 | 5.2184 | 5.3264 |
| Wednesday 18 March 2020 (18/03/2020) | 5.5606 | 5.4794 | 5.5843 | 5.5177 | 5.5510 |
| Tuesday 17 March 2020 (17/03/2020) | 5.5868 | 5.5426 | 5.6233 | 5.5583 | 5.5908 |
| Monday 16 March 2020 (16/03/2020) | 5.5924 | 5.6080 | 5.6722 | 5.5742 | 5.6232 |
| Friday 13 March 2020 (13/03/2020) | 5.6529 | 5.7259 | 5.7375 | 5.6331 | 5.6853 |
| Thursday 12 March 2020 (12/03/2020) | 5.7629 | 5.7072 | 5.7732 | 5.7019 | 5.7376 |
| Wednesday 11 March 2020 (11/03/2020) | 5.7598 | 5.7839 | 5.8070 | 5.7539 | 5.7805 |
| Tuesday 10 March 2020 (10/03/2020) | 5.7994 | 5.7993 | 5.8288 | 5.7612 | 5.7950 |
| Monday 9 March 2020 (09/03/2020) | 5.7485 | 5.8051 | 5.8442 | 5.4941 | 5.6692 |
| Friday 6 March 2020 (06/03/2020) | 5.8014 | 5.8203 | 5.8406 | 5.8042 | 5.8224 |
| Thursday 5 March 2020 (05/03/2020) | 5.8305 | 5.8141 | 5.8402 | 5.7967 | 5.8185 |
| Wednesday 4 March 2020 (04/03/2020) | 5.7831 | 5.8021 | 5.8315 | 5.7891 | 5.8103 |
| Tuesday 3 March 2020 (03/03/2020) | 5.7905 | 5.7879 | 5.8237 | 5.7822 | 5.8030 |
| Monday 2 March 2020 (02/03/2020) | 5.7746 | 5.8037 | 5.8168 | 5.7529 | 5.7849 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.8674 | 5.8434 | 5.8693 | 5.7966 | 5.8330 |
| Thursday 27 February 2020 (27/02/2020) | 5.8838 | 5.8847 | 5.9072 | 5.8735 | 5.8904 |
| Wednesday 26 February 2020 (26/02/2020) | 5.9234 | 5.8946 | 5.9105 | 5.9092 | 5.9099 |
| Tuesday 25 February 2020 (25/02/2020) | 5.9581 | 5.9235 | 5.9646 | 5.9166 | 5.9406 |
| Monday 24 February 2020 (24/02/2020) | 5.9409 | 5.9590 | 5.9675 | 5.9264 | 5.9470 |
| Friday 21 February 2020 (21/02/2020) | 5.9751 | 5.9732 | 5.9824 | 5.9443 | 5.9634 |
| Thursday 20 February 2020 (20/02/2020) | 6.0139 | 5.9654 | 6.0029 | 5.9694 | 5.9862 |
| Wednesday 19 February 2020 (19/02/2020) | 6.0333 | 6.0519 | 6.0581 | 6.0283 | 6.0432 |
| Tuesday 18 February 2020 (18/02/2020) | 6.0625 | 6.0410 | 6.0657 | 6.0174 | 6.0416 |
| Monday 17 February 2020 (17/02/2020) | 6.0620 | 6.0656 | 6.0738 | 6.0478 | 6.0608 |
| Friday 14 February 2020 (14/02/2020) | 6.0705 | 6.0475 | 6.0687 | 6.0551 | 6.0619 |
| Thursday 13 February 2020 (13/02/2020) | 6.0630 | 6.0334 | 6.0812 | 6.0244 | 6.0528 |
| Wednesday 12 February 2020 (12/02/2020) | 6.0053 | 6.0514 | 6.0737 | 6.0114 | 6.0426 |
| Tuesday 11 February 2020 (11/02/2020) | 6.0001 | 5.9896 | 6.0060 | 5.9892 | 5.9976 |
| Monday 10 February 2020 (10/02/2020) | 5.9908 | 5.9822 | 6.0076 | 5.9729 | 5.9903 |
| Friday 7 February 2020 (07/02/2020) | 6.0432 | 6.0150 | 6.0474 | 5.9939 | 6.0207 |
| Thursday 6 February 2020 (06/02/2020) | 6.0542 | 6.0427 | 6.0507 | 6.0343 | 6.0425 |
| Wednesday 5 February 2020 (05/02/2020) | 6.0495 | 6.0706 | 6.0721 | 6.0401 | 6.0561 |
| Tuesday 4 February 2020 (04/02/2020) | 6.0101 | 6.0374 | 6.0409 | 5.9986 | 6.0198 |
| Monday 3 February 2020 (03/02/2020) | 5.9901 | 6.0389 | 6.0482 | 5.9873 | 6.0178 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.0492 | 5.9862 | 6.0515 | 5.9821 | 6.0168 |
| Thursday 30 January 2020 (30/01/2020) | 6.0940 | 6.0375 | 6.0966 | 6.0303 | 6.0635 |
| Wednesday 29 January 2020 (29/01/2020) | 6.1074 | 6.0967 | 6.1139 | 6.0911 | 6.1025 |
| Tuesday 28 January 2020 (28/01/2020) | 6.1137 | 6.1067 | 6.1204 | 6.1056 | 6.1130 |
| Monday 27 January 2020 (27/01/2020) | 6.1405 | 6.1140 | 6.1518 | 6.1079 | 6.1299 |
| Friday 24 January 2020 (24/01/2020) | 6.1822 | 6.1733 | 6.1813 | 6.1682 | 6.1748 |
| Thursday 23 January 2020 (23/01/2020) | 6.1301 | 6.1597 | 6.1650 | 6.1238 | 6.1444 |
| Wednesday 22 January 2020 (22/01/2020) | 6.1434 | 6.1229 | 6.1463 | 6.1161 | 6.1312 |
| Tuesday 21 January 2020 (21/01/2020) | 6.1480 | 6.1350 | 6.1558 | 6.1300 | 6.1429 |
| Monday 20 January 2020 (20/01/2020) | 6.1597 | 6.1490 | 6.1668 | 6.1398 | 6.1533 |
| Friday 17 January 2020 (17/01/2020) | 6.1638 | 6.1597 | 6.1670 | 6.1453 | 6.1562 |
| Thursday 16 January 2020 (16/01/2020) | 6.1326 | 6.1493 | 6.1694 | 6.1429 | 6.1562 |
| Wednesday 15 January 2020 (15/01/2020) | 6.1300 | 6.1196 | 6.1357 | 6.1164 | 6.1261 |
| Tuesday 14 January 2020 (14/01/2020) | 6.1418 | 6.1182 | 6.1601 | 6.1177 | 6.1389 |
| Monday 13 January 2020 (13/01/2020) | 6.1526 | 6.1390 | 6.1562 | 6.1487 | 6.1525 |
| Friday 10 January 2020 (10/01/2020) | 6.1448 | 6.1771 | 6.1855 | 6.1429 | 6.1642 |
| Thursday 9 January 2020 (09/01/2020) | 6.2047 | 6.1247 | 6.1760 | 6.1643 | 6.1702 |
| Wednesday 8 January 2020 (08/01/2020) | 6.1668 | 6.1968 | 6.1981 | 6.1585 | 6.1783 |
| Tuesday 7 January 2020 (07/01/2020) | 6.1960 | 6.1639 | 6.1819 | 6.1679 | 6.1749 |
| Monday 6 January 2020 (06/01/2020) | 6.1851 | 6.1796 | 6.1979 | 6.1761 | 6.1870 |
| Friday 3 January 2020 (03/01/2020) | 6.2370 | 6.2045 | 6.2169 | 6.2124 | 6.2147 |
| Thursday 2 January 2020 (02/01/2020) | 6.2498 | 6.2491 | 6.2602 | 6.2215 | 6.2409 |
| Wednesday 1 January 2020 (01/01/2020) | 6.2546 | 6.2730 | 6.2961 | 6.2539 | 6.2750 |