New Zealand Dollar-Moroccan Dirham History: 2019
Go
Set AlertDaily NZD/MAD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.4661, reached on 26/03/2019
The lowest level of 2019 was 5.8017 reached 16/10/2019
The average level of 2019 was 6.1541
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/MAD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.2550 | 6.1951 | 6.2595 | 6.1909 | 6.2252 |
| Monday 30 December 2019 (30/12/2019) | 6.2155 | 6.2672 | 6.2386 | 6.2340 | 6.2363 |
| Friday 27 December 2019 (27/12/2019) | 6.2157 | 6.2319 | 6.2357 | 6.2048 | 6.2203 |
| Thursday 26 December 2019 (26/12/2019) | 6.1986 | 6.2122 | 6.2162 | 6.1885 | 6.2024 |
| Wednesday 25 December 2019 (25/12/2019) | 6.2085 | 6.1958 | 6.2259 | 6.1804 | 6.2032 |
| Tuesday 24 December 2019 (24/12/2019) | 6.1843 | 6.2094 | 6.2061 | 6.1852 | 6.1957 |
| Monday 23 December 2019 (23/12/2019) | 6.1703 | 6.2076 | 6.2170 | 6.1585 | 6.1878 |
| Friday 20 December 2019 (20/12/2019) | 6.1596 | 6.1659 | 6.1707 | 6.1296 | 6.1502 |
| Thursday 19 December 2019 (19/12/2019) | 6.1320 | 6.2033 | 6.1949 | 6.1235 | 6.1592 |
| Wednesday 18 December 2019 (18/12/2019) | 6.1122 | 6.1343 | 6.1614 | 6.1036 | 6.1325 |
| Tuesday 17 December 2019 (17/12/2019) | 6.1462 | 6.1102 | 6.1324 | 6.1235 | 6.1280 |
| Monday 16 December 2019 (16/12/2019) | 6.1489 | 6.1789 | 6.1904 | 6.1213 | 6.1559 |
| Friday 13 December 2019 (13/12/2019) | 6.1299 | 6.1475 | 6.1669 | 6.1118 | 6.1394 |
| Thursday 12 December 2019 (12/12/2019) | 6.1218 | 6.0218 | 6.1742 | 6.0183 | 6.0963 |
| Wednesday 11 December 2019 (11/12/2019) | 6.1021 | 6.1243 | 6.1235 | 6.0988 | 6.1112 |
| Tuesday 10 December 2019 (10/12/2019) | 6.1204 | 6.1293 | 6.1408 | 6.0940 | 6.1174 |
| Monday 9 December 2019 (09/12/2019) | 6.1397 | 6.1281 | 6.1443 | 6.1191 | 6.1317 |
| Friday 6 December 2019 (06/12/2019) | 6.0926 | 6.1210 | 6.1357 | 6.0904 | 6.1131 |
| Thursday 5 December 2019 (05/12/2019) | 6.0971 | 6.0898 | 6.1101 | 6.0751 | 6.0926 |
| Wednesday 4 December 2019 (04/12/2019) | 6.0703 | 6.0865 | 6.0798 | 6.0646 | 6.0722 |
| Tuesday 3 December 2019 (03/12/2019) | 6.0458 | 6.0723 | 6.0625 | 6.0625 | 6.0625 |
| Monday 2 December 2019 (02/12/2019) | 6.0091 | 6.0757 | 6.0742 | 6.0265 | 6.0504 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.9917 | 6.0013 | 6.0131 | 5.9839 | 5.9985 |
| Thursday 28 November 2019 (28/11/2019) | 5.9986 | 5.9978 | 6.0071 | 5.9916 | 5.9994 |
| Wednesday 27 November 2019 (27/11/2019) | 5.9971 | 5.9739 | 6.0115 | 5.9607 | 5.9861 |
| Tuesday 26 November 2019 (26/11/2019) | 5.9992 | 6.0061 | 6.0118 | 5.9922 | 6.0020 |
| Monday 25 November 2019 (25/11/2019) | 5.9983 | 5.9847 | 6.0161 | 5.9675 | 5.9918 |
| Friday 22 November 2019 (22/11/2019) | 5.9775 | 5.9936 | 6.0017 | 5.9738 | 5.9878 |
| Thursday 21 November 2019 (21/11/2019) | 5.9747 | 5.9823 | 5.9952 | 5.9714 | 5.9833 |
| Wednesday 20 November 2019 (20/11/2019) | 5.9979 | 5.9725 | 5.9990 | 5.9765 | 5.9878 |
| Tuesday 19 November 2019 (19/11/2019) | 5.9733 | 6.0054 | 6.0133 | 5.9581 | 5.9857 |
| Monday 18 November 2019 (18/11/2019) | 5.9826 | 5.9773 | 5.9881 | 5.9677 | 5.9779 |
| Friday 15 November 2019 (15/11/2019) | 5.9712 | 5.9894 | 5.9912 | 5.9741 | 5.9827 |
| Thursday 14 November 2019 (14/11/2019) | 6.0145 | 5.9670 | 6.0175 | 5.9494 | 5.9835 |
| Wednesday 13 November 2019 (13/11/2019) | 5.9470 | 6.0092 | 6.0167 | 5.9411 | 5.9789 |
| Tuesday 12 November 2019 (12/11/2019) | 5.9611 | 5.9337 | 5.9611 | 5.9229 | 5.9420 |
| Monday 11 November 2019 (11/11/2019) | 5.9404 | 5.9710 | 5.9734 | 5.9513 | 5.9624 |
| Friday 8 November 2019 (08/11/2019) | 5.9688 | 5.9462 | 5.9777 | 5.9254 | 5.9516 |
| Thursday 7 November 2019 (07/11/2019) | 5.9528 | 5.9589 | 5.9684 | 5.9417 | 5.9551 |
| Wednesday 6 November 2019 (06/11/2019) | 5.9702 | 5.9600 | 5.9701 | 5.9607 | 5.9654 |
| Tuesday 5 November 2019 (05/11/2019) | 5.9757 | 5.9591 | 6.0045 | 5.9547 | 5.9796 |
| Monday 4 November 2019 (04/11/2019) | 5.9871 | 5.9771 | 6.0164 | 5.9693 | 5.9929 |
| Friday 1 November 2019 (01/11/2019) | 5.9830 | 5.9971 | 6.0142 | 5.9771 | 5.9957 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.9676 | 5.9882 | 5.9733 | 5.9678 | 5.9706 |
| Wednesday 30 October 2019 (30/10/2019) | 5.9205 | 5.9798 | 5.9619 | 5.9232 | 5.9426 |
| Tuesday 29 October 2019 (29/10/2019) | 5.9287 | 5.9274 | 5.9538 | 5.9079 | 5.9309 |
| Monday 28 October 2019 (28/10/2019) | 5.9438 | 5.9217 | 5.9441 | 5.9047 | 5.9244 |
| Friday 25 October 2019 (25/10/2019) | 5.9589 | 5.9239 | 5.9477 | 5.9356 | 5.9417 |
| Thursday 24 October 2019 (24/10/2019) | 5.9714 | 5.9675 | 5.9899 | 5.9408 | 5.9654 |
| Wednesday 23 October 2019 (23/10/2019) | 5.9758 | 5.9545 | 5.9767 | 5.9594 | 5.9681 |
| Tuesday 22 October 2019 (22/10/2019) | 5.9646 | 6.0017 | 6.0070 | 5.9554 | 5.9812 |
| Monday 21 October 2019 (21/10/2019) | 5.9325 | 5.9620 | 5.9502 | 5.9283 | 5.9393 |
| Friday 18 October 2019 (18/10/2019) | 5.9066 | 5.9017 | 5.9341 | 5.8990 | 5.9166 |
| Thursday 17 October 2019 (17/10/2019) | 5.8518 | 5.9143 | 5.9107 | 5.8395 | 5.8751 |
| Wednesday 16 October 2019 (16/10/2019) | 5.8865 | 5.8483 | 5.9048 | 5.8017 | 5.8533 |
| Tuesday 15 October 2019 (15/10/2019) | 5.9049 | 5.8429 | 5.9142 | 5.8203 | 5.8673 |
| Monday 14 October 2019 (14/10/2019) | 5.9269 | 5.8795 | 5.9094 | 5.8705 | 5.8900 |
| Friday 11 October 2019 (11/10/2019) | 5.9326 | 5.9044 | 5.9548 | 5.8688 | 5.9118 |
| Thursday 10 October 2019 (10/10/2019) | 5.9005 | 5.8366 | 5.9363 | 5.8146 | 5.8755 |
| Wednesday 9 October 2019 (09/10/2019) | 5.9259 | 5.9086 | 5.9407 | 5.9070 | 5.9239 |
| Tuesday 8 October 2019 (08/10/2019) | 5.9018 | 5.9080 | 5.9344 | 5.8991 | 5.9168 |
| Monday 7 October 2019 (07/10/2019) | 5.9302 | 5.9159 | 5.9322 | 5.9027 | 5.9175 |
| Friday 4 October 2019 (04/10/2019) | 5.9124 | 5.9369 | 5.9636 | 5.9118 | 5.9377 |
| Thursday 3 October 2019 (03/10/2019) | 5.8866 | 5.8974 | 5.9117 | 5.8687 | 5.8902 |
| Wednesday 2 October 2019 (02/10/2019) | 5.8741 | 5.8840 | 5.8913 | 5.8756 | 5.8835 |
| Tuesday 1 October 2019 (01/10/2019) | 5.9191 | 5.8728 | 5.8805 | 5.8789 | 5.8797 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.9242 | 5.9185 | 5.9255 | 5.9140 | 5.9198 |
| Friday 27 September 2019 (27/09/2019) | 5.9458 | 5.9403 | 5.9470 | 5.9346 | 5.9408 |
| Thursday 26 September 2019 (26/09/2019) | 5.9239 | 5.9479 | 5.9673 | 5.9214 | 5.9444 |
| Wednesday 25 September 2019 (25/09/2019) | 5.9225 | 5.9322 | 5.9504 | 5.9179 | 5.9342 |
| Tuesday 24 September 2019 (24/09/2019) | 5.9167 | 5.9208 | 5.9280 | 5.9023 | 5.9152 |
| Monday 23 September 2019 (23/09/2019) | 5.8918 | 5.9299 | 5.9326 | 5.8857 | 5.9092 |
| Friday 20 September 2019 (20/09/2019) | 5.9103 | 5.8870 | 5.9036 | 5.8796 | 5.8916 |
| Thursday 19 September 2019 (19/09/2019) | 5.9356 | 5.8645 | 5.9170 | 5.8875 | 5.9023 |
| Wednesday 18 September 2019 (18/09/2019) | 5.9385 | 5.9268 | 5.9463 | 5.9064 | 5.9264 |
| Tuesday 17 September 2019 (17/09/2019) | 5.9614 | 5.9234 | 5.9495 | 5.9275 | 5.9385 |
| Monday 16 September 2019 (16/09/2019) | 5.9664 | 5.9488 | 5.9930 | 5.9584 | 5.9757 |
| Friday 13 September 2019 (13/09/2019) | 5.9680 | 5.9297 | 5.9760 | 5.9291 | 5.9526 |
| Thursday 12 September 2019 (12/09/2019) | 6.0061 | 5.9841 | 6.0305 | 5.9819 | 6.0062 |
| Wednesday 11 September 2019 (11/09/2019) | 5.9934 | 6.0206 | 6.0158 | 5.9944 | 6.0051 |
| Tuesday 10 September 2019 (10/09/2019) | 6.0204 | 5.9943 | 6.0266 | 5.9911 | 6.0089 |
| Monday 9 September 2019 (09/09/2019) | 6.0235 | 6.0207 | 6.0419 | 6.0345 | 6.0382 |
| Friday 6 September 2019 (06/09/2019) | 5.9703 | 6.0031 | 6.0355 | 5.9674 | 6.0015 |
| Thursday 5 September 2019 (05/09/2019) | 5.9727 | 5.9627 | 5.9977 | 5.9617 | 5.9797 |
| Wednesday 4 September 2019 (04/09/2019) | 5.9233 | 5.9729 | 5.9739 | 5.9283 | 5.9511 |
| Tuesday 3 September 2019 (03/09/2019) | 5.9237 | 5.9622 | 5.9260 | 5.9247 | 5.9254 |
| Monday 2 September 2019 (02/09/2019) | 5.9112 | 5.9237 | 5.9271 | 5.9122 | 5.9197 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.9053 | 5.9259 | 5.9117 | 5.9016 | 5.9067 |
| Thursday 29 August 2019 (29/08/2019) | 5.9168 | 5.9073 | 5.9138 | 5.8969 | 5.9054 |
| Wednesday 28 August 2019 (28/08/2019) | 5.9106 | 5.9171 | 5.9197 | 5.9036 | 5.9117 |
| Tuesday 27 August 2019 (27/08/2019) | 5.9452 | 5.9376 | 5.9418 | 5.9305 | 5.9362 |
| Monday 26 August 2019 (26/08/2019) | 5.8795 | 5.9467 | 5.9356 | 5.9298 | 5.9327 |
| Friday 23 August 2019 (23/08/2019) | 5.9732 | 5.9572 | 5.9583 | 5.9549 | 5.9566 |
| Thursday 22 August 2019 (22/08/2019) | 5.9812 | 5.9741 | 5.9825 | 5.9493 | 5.9659 |
| Wednesday 21 August 2019 (21/08/2019) | 5.9840 | 5.9808 | 5.9847 | 5.9655 | 5.9751 |
| Tuesday 20 August 2019 (20/08/2019) | 5.9839 | 5.9879 | 5.9891 | 5.9709 | 5.9800 |
| Monday 19 August 2019 (19/08/2019) | 6.0104 | 5.9838 | 6.0090 | 5.9849 | 5.9970 |
| Friday 16 August 2019 (16/08/2019) | 6.0036 | 6.0133 | 6.0186 | 6.0162 | 6.0174 |
| Thursday 15 August 2019 (15/08/2019) | 5.9745 | 6.0025 | 5.9911 | 5.9856 | 5.9884 |
| Wednesday 14 August 2019 (14/08/2019) | 5.9978 | 5.9767 | 6.0018 | 5.9659 | 5.9839 |
| Tuesday 13 August 2019 (13/08/2019) | 5.9874 | 5.9958 | 5.9956 | 5.9610 | 5.9783 |
| Monday 12 August 2019 (12/08/2019) | 5.9973 | 5.9863 | 6.0039 | 5.9895 | 5.9967 |
| Friday 9 August 2019 (09/08/2019) | 6.0218 | 6.0074 | 6.0150 | 6.0147 | 6.0149 |
| Thursday 8 August 2019 (08/08/2019) | 5.9688 | 6.0218 | 6.0123 | 5.9931 | 6.0027 |
| Wednesday 7 August 2019 (07/08/2019) | 6.0438 | 5.9930 | 6.0561 | 5.9434 | 5.9998 |
| Tuesday 6 August 2019 (06/08/2019) | 6.0798 | 6.0714 | 6.0916 | 6.0781 | 6.0849 |
| Monday 5 August 2019 (05/08/2019) | 6.0734 | 6.0827 | 6.1067 | 6.0586 | 6.0827 |
| Friday 2 August 2019 (02/08/2019) | 6.1436 | 6.1179 | 6.1130 | 6.1047 | 6.1089 |
| Thursday 1 August 2019 (01/08/2019) | 6.1437 | 6.1444 | 6.1641 | 6.1416 | 6.1529 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.1707 | 6.1440 | 6.1650 | 6.1626 | 6.1638 |
| Tuesday 30 July 2019 (30/07/2019) | 6.1914 | 6.1703 | 6.1872 | 6.1846 | 6.1859 |
| Monday 29 July 2019 (29/07/2019) | 6.1983 | 6.1938 | 6.1931 | 6.1904 | 6.1918 |
| Friday 26 July 2019 (26/07/2019) | 6.2162 | 6.2016 | 6.2050 | 6.2003 | 6.2027 |
| Thursday 25 July 2019 (25/07/2019) | 6.2558 | 6.2145 | 6.2433 | 6.2353 | 6.2393 |
| Wednesday 24 July 2019 (24/07/2019) | 6.2629 | 6.2561 | 6.2646 | 6.2615 | 6.2631 |
| Tuesday 23 July 2019 (23/07/2019) | 6.2742 | 6.2704 | 6.2900 | 6.2889 | 6.2895 |
| Monday 22 July 2019 (22/07/2019) | 6.3064 | 6.2928 | 6.3117 | 6.3033 | 6.3075 |
| Friday 19 July 2019 (19/07/2019) | 6.2987 | 6.3101 | 6.3108 | 6.3075 | 6.3092 |
| Thursday 18 July 2019 (18/07/2019) | 6.2579 | 6.2983 | 6.2890 | 6.2646 | 6.2768 |
| Wednesday 17 July 2019 (17/07/2019) | 6.2362 | 6.2596 | 6.2571 | 6.2395 | 6.2483 |
| Tuesday 16 July 2019 (16/07/2019) | 6.2252 | 6.2372 | 6.2481 | 6.2321 | 6.2401 |
| Monday 15 July 2019 (15/07/2019) | 6.2267 | 6.2452 | 6.2356 | 6.2255 | 6.2306 |
| Friday 12 July 2019 (12/07/2019) | 6.1829 | 6.2314 | 6.2161 | 6.1986 | 6.2074 |
| Thursday 11 July 2019 (11/07/2019) | 6.1752 | 6.2046 | 6.2050 | 6.1918 | 6.1984 |
| Wednesday 10 July 2019 (10/07/2019) | 6.1513 | 6.1751 | 6.1580 | 6.1504 | 6.1542 |
| Tuesday 9 July 2019 (09/07/2019) | 6.1885 | 6.1510 | 6.1864 | 6.1657 | 6.1761 |
| Monday 8 July 2019 (08/07/2019) | 6.1723 | 6.1896 | 6.1909 | 6.1899 | 6.1904 |
| Friday 5 July 2019 (05/07/2019) | 6.2260 | 6.1912 | 6.1978 | 6.1918 | 6.1948 |
| Thursday 4 July 2019 (04/07/2019) | 6.2498 | 6.2256 | 6.2250 | 6.2236 | 6.2243 |
| Wednesday 3 July 2019 (03/07/2019) | 6.2362 | 6.2488 | 6.2362 | 6.2326 | 6.2344 |
| Tuesday 2 July 2019 (02/07/2019) | 6.2436 | 6.2367 | 6.2405 | 6.2381 | 6.2393 |
| Monday 1 July 2019 (01/07/2019) | 6.2675 | 6.2425 | 6.2439 | 6.2382 | 6.2411 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.2444 | 6.2668 | 6.2483 | 6.2319 | 6.2401 |
| Thursday 27 June 2019 (27/06/2019) | 6.2044 | 6.2430 | 6.2381 | 6.2255 | 6.2318 |
| Wednesday 26 June 2019 (26/06/2019) | 6.1465 | 6.2052 | 6.1931 | 6.1659 | 6.1795 |
| Tuesday 25 June 2019 (25/06/2019) | 6.1260 | 6.1459 | 6.1562 | 6.1366 | 6.1464 |
| Monday 24 June 2019 (24/06/2019) | 6.0958 | 6.1247 | 6.1166 | 6.1020 | 6.1093 |
| Friday 21 June 2019 (21/06/2019) | 6.1072 | 6.1008 | 6.0942 | 6.0822 | 6.0882 |
| Thursday 20 June 2019 (20/06/2019) | 6.0937 | 6.1088 | 6.1043 | 6.1042 | 6.1043 |
| Wednesday 19 June 2019 (19/06/2019) | 6.1183 | 6.0943 | 6.0754 | 6.0738 | 6.0746 |
| Tuesday 18 June 2019 (18/06/2019) | 6.0953 | 6.1158 | 6.1079 | 6.0940 | 6.1010 |
| Monday 17 June 2019 (17/06/2019) | 6.1075 | 6.0953 | 6.1096 | 6.0998 | 6.1047 |
| Friday 14 June 2019 (14/06/2019) | 6.1423 | 6.1048 | 6.1185 | 6.1098 | 6.1142 |
| Thursday 13 June 2019 (13/06/2019) | 6.1565 | 6.1429 | 6.1411 | 6.1306 | 6.1359 |
| Wednesday 12 June 2019 (12/06/2019) | 6.1577 | 6.1575 | 6.1500 | 6.1395 | 6.1448 |
| Tuesday 11 June 2019 (11/06/2019) | 6.1874 | 6.1577 | 6.1650 | 6.1526 | 6.1588 |
| Monday 10 June 2019 (10/06/2019) | 6.2348 | 6.1875 | 6.1985 | 6.1864 | 6.1925 |
| Friday 7 June 2019 (07/06/2019) | 6.2113 | 6.2356 | 6.2328 | 6.2196 | 6.2262 |
| Thursday 6 June 2019 (06/06/2019) | 6.2342 | 6.2112 | 6.2310 | 6.2216 | 6.2263 |
| Wednesday 5 June 2019 (05/06/2019) | 6.2108 | 6.2340 | 6.2220 | 6.2206 | 6.2213 |
| Tuesday 4 June 2019 (04/06/2019) | 6.1990 | 6.2098 | 6.2132 | 6.1896 | 6.2014 |
| Monday 3 June 2019 (03/06/2019) | 6.1687 | 6.2014 | 6.1999 | 6.1712 | 6.1856 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.1576 | 6.1706 | 6.1555 | 6.1441 | 6.1498 |
| Thursday 30 May 2019 (30/05/2019) | 6.1634 | 6.1577 | 6.1647 | 6.1560 | 6.1604 |
| Wednesday 29 May 2019 (29/05/2019) | 6.1794 | 6.1625 | 6.1613 | 6.1524 | 6.1569 |
| Tuesday 28 May 2019 (28/05/2019) | 6.1718 | 6.1797 | 6.1809 | 6.1659 | 6.1734 |
| Monday 27 May 2019 (27/05/2019) | 6.1740 | 6.1714 | 6.1798 | 6.1569 | 6.1684 |
| Friday 24 May 2019 (24/05/2019) | 6.1511 | 6.1739 | 6.1744 | 6.1604 | 6.1674 |
| Thursday 23 May 2019 (23/05/2019) | 6.1212 | 6.1509 | 6.1370 | 6.1269 | 6.1320 |
| Wednesday 22 May 2019 (22/05/2019) | 6.1279 | 6.1202 | 6.1211 | 6.1148 | 6.1180 |
| Tuesday 21 May 2019 (21/05/2019) | 6.1508 | 6.1278 | 6.1315 | 6.1201 | 6.1258 |
| Monday 20 May 2019 (20/05/2019) | 6.1352 | 6.1502 | 6.1536 | 6.1445 | 6.1491 |
| Friday 17 May 2019 (17/05/2019) | 6.1394 | 6.1370 | 6.1368 | 6.1293 | 6.1331 |
| Thursday 16 May 2019 (16/05/2019) | 6.1559 | 6.1368 | 6.1493 | 6.1460 | 6.1477 |
| Wednesday 15 May 2019 (15/05/2019) | 6.1675 | 6.1553 | 6.1677 | 6.1531 | 6.1604 |
| Tuesday 14 May 2019 (14/05/2019) | 6.1600 | 6.1666 | 6.1640 | 6.1636 | 6.1638 |
| Monday 13 May 2019 (13/05/2019) | 6.1773 | 6.1571 | 6.1649 | 6.1576 | 6.1613 |
| Friday 10 May 2019 (10/05/2019) | 6.1829 | 6.1836 | 6.1798 | 6.1787 | 6.1793 |
| Thursday 9 May 2019 (09/05/2019) | 6.1930 | 6.1820 | 6.1852 | 6.1656 | 6.1754 |
| Wednesday 8 May 2019 (08/05/2019) | 6.2084 | 6.1946 | 6.1821 | 6.1466 | 6.1644 |
| Tuesday 7 May 2019 (07/05/2019) | 6.2045 | 6.2066 | 6.2014 | 6.1981 | 6.1998 |
| Monday 6 May 2019 (06/05/2019) | 6.2180 | 6.2030 | 6.2154 | 6.2007 | 6.2081 |
| Friday 3 May 2019 (03/05/2019) | 6.2236 | 6.2421 | 6.2348 | 6.2135 | 6.2242 |
| Thursday 2 May 2019 (02/05/2019) | 6.2266 | 6.2234 | 6.2195 | 6.2017 | 6.2106 |
| Wednesday 1 May 2019 (01/05/2019) | 6.2427 | 6.2128 | 6.2474 | 6.2063 | 6.2269 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.2666 | 6.2451 | 6.2703 | 6.2340 | 6.2522 |
| Monday 29 April 2019 (29/04/2019) | 6.2707 | 6.2656 | 6.2673 | 6.2636 | 6.2655 |
| Friday 26 April 2019 (26/04/2019) | 6.2375 | 6.2712 | 6.2544 | 6.2477 | 6.2511 |
| Thursday 25 April 2019 (25/04/2019) | 6.1959 | 6.2388 | 6.2138 | 6.1954 | 6.2046 |
| Wednesday 24 April 2019 (24/04/2019) | 6.2236 | 6.1982 | 6.2072 | 6.1884 | 6.1978 |
| Tuesday 23 April 2019 (23/04/2019) | 6.2381 | 6.2218 | 6.2278 | 6.2166 | 6.2222 |
| Monday 22 April 2019 (22/04/2019) | 6.2504 | 6.2530 | 6.2575 | 6.2371 | 6.2473 |
| Friday 19 April 2019 (19/04/2019) | 6.2569 | 6.2564 | 6.2661 | 6.2484 | 6.2573 |
| Thursday 18 April 2019 (18/04/2019) | 6.2732 | 6.2575 | 6.2541 | 6.2481 | 6.2511 |
| Wednesday 17 April 2019 (17/04/2019) | 6.2629 | 6.2737 | 6.2670 | 6.2606 | 6.2638 |
| Tuesday 16 April 2019 (16/04/2019) | 6.3133 | 6.2622 | 6.3132 | 6.2515 | 6.2824 |
| Monday 15 April 2019 (15/04/2019) | 6.3200 | 6.3142 | 6.3147 | 6.3040 | 6.3094 |
| Friday 12 April 2019 (12/04/2019) | 6.3001 | 6.3160 | 6.3018 | 6.2996 | 6.3007 |
| Thursday 11 April 2019 (11/04/2019) | 6.3327 | 6.2999 | 6.3089 | 6.3081 | 6.3085 |
| Wednesday 10 April 2019 (10/04/2019) | 6.3243 | 6.3343 | 6.3217 | 6.3133 | 6.3175 |
| Tuesday 9 April 2019 (09/04/2019) | 6.3209 | 6.3239 | 6.3195 | 6.3152 | 6.3174 |
| Monday 8 April 2019 (08/04/2019) | 6.3208 | 6.3164 | 6.3125 | 6.3123 | 6.3124 |
| Friday 5 April 2019 (05/04/2019) | 6.3452 | 6.3243 | 6.3334 | 6.3191 | 6.3263 |
| Thursday 4 April 2019 (04/04/2019) | 6.3687 | 6.3460 | 6.3622 | 6.3465 | 6.3544 |
| Wednesday 3 April 2019 (03/04/2019) | 6.3508 | 6.3700 | 6.3644 | 6.3630 | 6.3637 |
| Tuesday 2 April 2019 (02/04/2019) | 6.3912 | 6.3511 | 6.3624 | 6.3521 | 6.3573 |
| Monday 1 April 2019 (01/04/2019) | 6.4137 | 6.3931 | 6.4221 | 6.4052 | 6.4137 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.3746 | 6.3938 | 6.4118 | 6.3761 | 6.3940 |
| Thursday 28 March 2019 (28/03/2019) | 6.3866 | 6.3778 | 6.3802 | 6.3741 | 6.3772 |
| Wednesday 27 March 2019 (27/03/2019) | 6.4744 | 6.3771 | 6.4599 | 6.3769 | 6.4184 |
| Tuesday 26 March 2019 (26/03/2019) | 6.4615 | 6.4695 | 6.4661 | 6.4611 | 6.4636 |
| Monday 25 March 2019 (25/03/2019) | 6.4395 | 6.4625 | 6.4491 | 6.4421 | 6.4456 |
| Friday 22 March 2019 (22/03/2019) | 6.4171 | 6.4439 | 6.4406 | 6.4275 | 6.4341 |
| Thursday 21 March 2019 (21/03/2019) | 6.4354 | 6.4189 | 6.4349 | 6.4063 | 6.4206 |
| Wednesday 20 March 2019 (20/03/2019) | 6.3936 | 6.4319 | 6.4378 | 6.3771 | 6.4075 |
| Tuesday 19 March 2019 (19/03/2019) | 6.3851 | 6.3966 | 6.4020 | 6.3985 | 6.4003 |
| Monday 18 March 2019 (18/03/2019) | 6.3854 | 6.3881 | 6.4027 | 6.3851 | 6.3939 |
| Friday 15 March 2019 (15/03/2019) | 6.3870 | 6.3783 | 6.4044 | 6.3870 | 6.3957 |
| Thursday 14 March 2019 (14/03/2019) | 6.4003 | 6.3885 | 6.3778 | 6.3711 | 6.3745 |
| Wednesday 13 March 2019 (13/03/2019) | 6.4128 | 6.4010 | 6.4135 | 6.3792 | 6.3964 |
| Tuesday 12 March 2019 (12/03/2019) | 6.3917 | 6.4143 | 6.4086 | 6.3941 | 6.4014 |
| Monday 11 March 2019 (11/03/2019) | 6.3702 | 6.3948 | 6.3839 | 6.3827 | 6.3833 |
| Friday 8 March 2019 (08/03/2019) | 6.3511 | 6.3697 | 6.3813 | 6.3445 | 6.3629 |
| Thursday 7 March 2019 (07/03/2019) | 6.3150 | 6.3508 | 6.3219 | 6.3178 | 6.3199 |
| Wednesday 6 March 2019 (06/03/2019) | 6.3515 | 6.3138 | 6.3179 | 6.3147 | 6.3163 |
| Tuesday 5 March 2019 (05/03/2019) | 6.3560 | 6.3511 | 6.3456 | 6.3340 | 6.3398 |
| Monday 4 March 2019 (04/03/2019) | 6.3398 | 6.3581 | 6.3454 | 6.3300 | 6.3377 |
| Friday 1 March 2019 (01/03/2019) | 6.3412 | 6.3228 | 6.3354 | 6.3325 | 6.3340 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.3641 | 6.3393 | 6.3423 | 6.3351 | 6.3387 |
| Wednesday 27 February 2019 (27/02/2019) | 6.3940 | 6.3706 | 6.3981 | 6.3530 | 6.3756 |
| Tuesday 26 February 2019 (26/02/2019) | 6.3931 | 6.3961 | 6.3937 | 6.3874 | 6.3906 |
| Monday 25 February 2019 (25/02/2019) | 6.3810 | 6.3945 | 6.3863 | 6.3860 | 6.3862 |
| Friday 22 February 2019 (22/02/2019) | 6.3094 | 6.3687 | 6.3167 | 6.3053 | 6.3110 |
| Thursday 21 February 2019 (21/02/2019) | 6.3472 | 6.3089 | 6.3574 | 6.3084 | 6.3329 |
| Wednesday 20 February 2019 (20/02/2019) | 6.3703 | 6.3491 | 6.3525 | 6.3435 | 6.3480 |
| Tuesday 19 February 2019 (19/02/2019) | 6.3547 | 6.3696 | 6.3616 | 6.3486 | 6.3551 |
| Monday 18 February 2019 (18/02/2019) | 6.3694 | 6.3572 | 6.3701 | 6.3473 | 6.3587 |
| Friday 15 February 2019 (15/02/2019) | 6.3391 | 6.3723 | 6.3710 | 6.3592 | 6.3651 |
| Thursday 14 February 2019 (14/02/2019) | 6.3200 | 6.3393 | 6.3470 | 6.3346 | 6.3408 |
| Wednesday 13 February 2019 (13/02/2019) | 6.2267 | 6.3215 | 6.3246 | 6.2439 | 6.2843 |
| Tuesday 12 February 2019 (12/02/2019) | 6.2542 | 6.2286 | 6.2338 | 6.2179 | 6.2259 |
| Monday 11 February 2019 (11/02/2019) | 6.2721 | 6.2570 | 6.2630 | 6.2448 | 6.2539 |
| Friday 8 February 2019 (08/02/2019) | 6.2667 | 6.2594 | 6.2622 | 6.2541 | 6.2582 |
| Thursday 7 February 2019 (07/02/2019) | 6.2899 | 6.2704 | 6.2749 | 6.2667 | 6.2708 |
| Wednesday 6 February 2019 (06/02/2019) | 6.4055 | 6.2869 | 6.3830 | 6.3006 | 6.3418 |
| Tuesday 5 February 2019 (05/02/2019) | 6.3748 | 6.4067 | 6.3926 | 6.3798 | 6.3862 |
| Monday 4 February 2019 (04/02/2019) | 6.3935 | 6.3827 | 6.3779 | 6.3701 | 6.3740 |
| Friday 1 February 2019 (01/02/2019) | 6.4094 | 6.3871 | 6.4051 | 6.4027 | 6.4039 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.3741 | 6.4123 | 6.3994 | 6.3960 | 6.3977 |
| Wednesday 30 January 2019 (30/01/2019) | 6.3268 | 6.3751 | 6.3685 | 6.3348 | 6.3517 |
| Tuesday 29 January 2019 (29/01/2019) | 6.3307 | 6.3217 | 6.3339 | 6.3323 | 6.3331 |
| Monday 28 January 2019 (28/01/2019) | 6.3475 | 6.3270 | 6.3467 | 6.3383 | 6.3425 |
| Friday 25 January 2019 (25/01/2019) | 6.3093 | 6.3481 | 6.3253 | 6.3172 | 6.3213 |
| Thursday 24 January 2019 (24/01/2019) | 6.3090 | 6.3045 | 6.2984 | 6.2959 | 6.2972 |
| Wednesday 23 January 2019 (23/01/2019) | 6.2766 | 6.3129 | 6.3109 | 6.3054 | 6.3082 |
| Tuesday 22 January 2019 (22/01/2019) | 6.2569 | 6.2787 | 6.2486 | 6.2479 | 6.2483 |
| Monday 21 January 2019 (21/01/2019) | 6.2674 | 6.2577 | 6.2577 | 6.2551 | 6.2564 |
| Friday 18 January 2019 (18/01/2019) | 6.2798 | 6.2643 | 6.2803 | 6.2778 | 6.2791 |
| Thursday 17 January 2019 (17/01/2019) | 6.2836 | 6.2790 | 6.2703 | 6.2688 | 6.2696 |
| Wednesday 16 January 2019 (16/01/2019) | 6.3138 | 6.2885 | 6.3208 | 6.2849 | 6.3029 |
| Tuesday 15 January 2019 (15/01/2019) | 6.3226 | 6.3212 | 6.3290 | 6.3185 | 6.3238 |
| Monday 14 January 2019 (14/01/2019) | 6.3016 | 6.3211 | 6.3086 | 6.2971 | 6.3029 |
| Friday 11 January 2019 (11/01/2019) | 6.2558 | 6.3084 | 6.3043 | 6.2976 | 6.3010 |
| Thursday 10 January 2019 (10/01/2019) | 6.2349 | 6.2501 | 6.2347 | 6.2323 | 6.2335 |
| Wednesday 9 January 2019 (09/01/2019) | 6.2224 | 6.2370 | 6.2450 | 6.2302 | 6.2376 |
| Tuesday 8 January 2019 (08/01/2019) | 6.2254 | 6.2236 | 6.2194 | 6.2153 | 6.2174 |
| Monday 7 January 2019 (07/01/2019) | 6.2411 | 6.2265 | 6.2371 | 6.2273 | 6.2322 |
| Friday 4 January 2019 (04/01/2019) | 6.2035 | 6.2354 | 6.2187 | 6.2012 | 6.2100 |
| Thursday 3 January 2019 (03/01/2019) | 6.2118 | 6.2048 | 6.1833 | 6.1718 | 6.1776 |
| Wednesday 2 January 2019 (02/01/2019) | 6.2445 | 6.2105 | 6.2240 | 6.2198 | 6.2219 |
| Tuesday 1 January 2019 (01/01/2019) | 6.2389 | 6.2273 | 6.2667 | 6.2242 | 6.2455 |