/

New Zealand Dollar-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.6117, reached on 13/04/2018

The lowest level of 2018 was 5.921 reached 08/10/2018

The average level of 2018 was 6.3223

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.2275
6.2600
6.2426
6.2323
6.2375
Friday 28 December 2018 (28/12/2018)
6.2145
6.2327
6.2236
6.2220
6.2228
Thursday 27 December 2018 (27/12/2018)
6.2792
6.2167
6.2361
6.2281
6.2321
Wednesday 26 December 2018 (26/12/2018)
6.2489
6.2793
6.2845
6.2261
6.2553
Tuesday 25 December 2018 (25/12/2018)
6.2689
6.2491
6.2766
6.2211
6.2489
Monday 24 December 2018 (24/12/2018)
6.2357
6.2424
6.2355
6.2313
6.2334
Friday 21 December 2018 (21/12/2018)
6.2712
6.2392
6.2709
6.2396
6.2553
Thursday 20 December 2018 (20/12/2018)
6.2939
6.2670
6.2846
6.2415
6.2631
Wednesday 19 December 2018 (19/12/2018)
6.3850
6.2953
6.3628
6.3171
6.3400
Tuesday 18 December 2018 (18/12/2018)
6.3655
6.3762
6.3993
6.3753
6.3873
Monday 17 December 2018 (17/12/2018)
6.3414
6.3484
6.3649
6.3445
6.3547
Friday 14 December 2018 (14/12/2018)
6.3634
6.3506
6.3510
6.3301
6.3406
Thursday 13 December 2018 (13/12/2018)
6.3341
6.3671
6.3690
6.3475
6.3583
Wednesday 12 December 2018 (12/12/2018)
6.3766
6.3376
6.3810
6.3347
6.3579
Tuesday 11 December 2018 (11/12/2018)
6.3487
6.3787
6.3744
6.3328
6.3536
Monday 10 December 2018 (10/12/2018)
6.3106
6.3544
6.3562
6.3217
6.3390
Friday 7 December 2018 (07/12/2018)
6.3527
6.3411
6.3402
6.3386
6.3394
Thursday 6 December 2018 (06/12/2018)
6.3740
6.3530
6.3635
6.3373
6.3504
Wednesday 5 December 2018 (05/12/2018)
6.4167
6.3768
6.4127
6.3837
6.3982
Tuesday 4 December 2018 (04/12/2018)
6.4027
6.4164
6.4276
6.4157
6.4217
Monday 3 December 2018 (03/12/2018)
6.3954
6.4035
6.3993
6.3887
6.3940

November

Friday 30 November 2018 (30/11/2018)
6.3325
6.3591
6.3407
6.3367
6.3387
Thursday 29 November 2018 (29/11/2018)
6.3448
6.3327
6.3238
6.3180
6.3209
Wednesday 28 November 2018 (28/11/2018)
6.3022
6.3480
6.3458
6.2991
6.3225
Tuesday 27 November 2018 (27/11/2018)
6.2657
6.3009
6.2757
6.2541
6.2649
Monday 26 November 2018 (26/11/2018)
6.2639
6.2727
6.2721
6.2665
6.2693
Friday 23 November 2018 (23/11/2018)
6.2792
6.2718
6.2682
6.2661
6.2672
Thursday 22 November 2018 (22/11/2018)
6.3026
6.2809
6.3029
6.2654
6.2842
Wednesday 21 November 2018 (21/11/2018)
6.2708
6.3014
6.3000
6.2729
6.2865
Tuesday 20 November 2018 (20/11/2018)
6.2866
6.2731
6.3023
6.2796
6.2910
Monday 19 November 2018 (19/11/2018)
6.3299
6.2895
6.2987
6.2906
6.2947
Friday 16 November 2018 (16/11/2018)
6.3236
6.3396
6.3438
6.3021
6.3230
Thursday 15 November 2018 (15/11/2018)
6.3007
6.3231
6.3271
6.3002
6.3137
Wednesday 14 November 2018 (14/11/2018)
6.2743
6.3016
6.3101
6.2874
6.2988
Tuesday 13 November 2018 (13/11/2018)
6.2634
6.2834
6.2848
6.2812
6.2830
Monday 12 November 2018 (12/11/2018)
6.2467
6.2630
6.2526
6.2436
6.2481
Friday 9 November 2018 (09/11/2018)
6.2485
6.2515
6.2490
6.2383
6.2437
Thursday 8 November 2018 (08/11/2018)
6.2554
6.2466
6.2545
6.2480
6.2513
Wednesday 7 November 2018 (07/11/2018)
6.2168
6.2603
6.2406
6.2216
6.2311
Tuesday 6 November 2018 (06/11/2018)
6.1504
6.2190
6.1950
6.1582
6.1766
Monday 5 November 2018 (05/11/2018)
6.1525
6.1539
6.1502
6.1490
6.1496
Friday 2 November 2018 (02/11/2018)
6.1539
6.1583
6.1654
6.1624
6.1639
Thursday 1 November 2018 (01/11/2018)
6.0688
6.1583
6.1324
6.1064
6.1194

October

Wednesday 31 October 2018 (31/10/2018)
6.0929
6.0724
6.1030
6.0748
6.0889
Tuesday 30 October 2018 (30/10/2018)
6.0536
6.0923
6.0890
6.0516
6.0703
Monday 29 October 2018 (29/10/2018)
6.0485
6.0555
6.0507
6.0467
6.0487
Friday 26 October 2018 (26/10/2018)
6.0562
6.0328
6.0287
6.0083
6.0185
Thursday 25 October 2018 (25/10/2018)
6.0317
6.0552
6.0567
6.0375
6.0471
Wednesday 24 October 2018 (24/10/2018)
6.0511
6.0313
6.0495
6.0478
6.0487
Tuesday 23 October 2018 (23/10/2018)
6.0508
6.0507
6.0429
6.0407
6.0418
Monday 22 October 2018 (22/10/2018)
6.0808
6.0522
6.0711
6.0666
6.0689
Friday 19 October 2018 (19/10/2018)
6.0419
6.0774
6.0788
6.0520
6.0654
Thursday 18 October 2018 (18/10/2018)
6.0363
6.0419
6.0501
6.0351
6.0426
Wednesday 17 October 2018 (17/10/2018)
6.0443
6.0390
6.0440
6.0406
6.0423
Tuesday 16 October 2018 (16/10/2018)
6.0323
6.0440
6.0420
6.0394
6.0407
Monday 15 October 2018 (15/10/2018)
5.9795
6.0325
6.0363
5.9870
6.0117
Friday 12 October 2018 (12/10/2018)
5.9891
5.9797
5.9927
5.9733
5.9830
Thursday 11 October 2018 (11/10/2018)
5.9438
5.9896
5.9842
5.9476
5.9659
Wednesday 10 October 2018 (10/10/2018)
5.9794
5.9447
5.9741
5.9383
5.9562
Tuesday 9 October 2018 (09/10/2018)
5.9462
5.9783
5.9593
5.9405
5.9499
Monday 8 October 2018 (08/10/2018)
5.9307
5.9468
5.9366
5.9210
5.9288
Friday 5 October 2018 (05/10/2018)
5.9681
5.9338
5.9643
5.9293
5.9468
Thursday 4 October 2018 (04/10/2018)
6.0012
5.9672
5.9915
5.9680
5.9798
Wednesday 3 October 2018 (03/10/2018)
6.0576
6.0006
6.0366
6.0203
6.0285
Tuesday 2 October 2018 (02/10/2018)
6.0638
6.0606
6.0647
6.0460
6.0554
Monday 1 October 2018 (01/10/2018)
6.0673
6.0639
6.0556
6.0492
6.0524

September

Friday 28 September 2018 (28/09/2018)
6.0548
6.0653
6.0786
6.0499
6.0643
Thursday 27 September 2018 (27/09/2018)
6.0620
6.0549
6.0730
6.0521
6.0626
Wednesday 26 September 2018 (26/09/2018)
6.0463
6.0646
6.0566
6.0526
6.0546
Tuesday 25 September 2018 (25/09/2018)
6.0426
6.0482
6.0514
6.0396
6.0455
Monday 24 September 2018 (24/09/2018)
6.0869
6.0419
6.0822
6.0541
6.0682
Friday 21 September 2018 (21/09/2018)
6.0758
6.0908
6.0916
6.0785
6.0851
Thursday 20 September 2018 (20/09/2018)
6.0694
6.0759
6.0781
6.0654
6.0718
Wednesday 19 September 2018 (19/09/2018)
6.0185
6.0695
6.0695
6.0233
6.0464
Tuesday 18 September 2018 (18/09/2018)
5.9992
6.0169
6.0112
5.9907
6.0010
Monday 17 September 2018 (17/09/2018)
5.9911
5.9997
6.0009
5.9972
5.9991
Friday 14 September 2018 (14/09/2018)
5.9988
6.0032
6.0352
5.9951
6.0152
Thursday 13 September 2018 (13/09/2018)
6.0093
5.9986
5.9972
5.9921
5.9947
Wednesday 12 September 2018 (12/09/2018)
5.9789
6.0094
5.9819
5.9789
5.9804
Tuesday 11 September 2018 (11/09/2018)
5.9841
5.9789
5.9838
5.9792
5.9815
Monday 10 September 2018 (10/09/2018)
6.0076
5.9845
5.9857
5.9834
5.9846
Friday 7 September 2018 (07/09/2018)
6.0372
6.0117
6.0365
6.0207
6.0286
Thursday 6 September 2018 (06/09/2018)
6.0468
6.0363
6.0421
6.0391
6.0406
Wednesday 5 September 2018 (05/09/2018)
6.0139
6.0470
6.0165
6.0141
6.0153
Tuesday 4 September 2018 (04/09/2018)
6.0637
6.0153
6.0392
6.0193
6.0293
Monday 3 September 2018 (03/09/2018)
6.0688
6.0649
6.0626
6.0566
6.0596

August

Friday 31 August 2018 (31/08/2018)
6.0867
6.0730
6.0918
6.0764
6.0841
Thursday 30 August 2018 (30/08/2018)
6.1245
6.0862
6.0995
6.0790
6.0893
Wednesday 29 August 2018 (29/08/2018)
6.1418
6.1252
6.1379
6.1246
6.1313
Tuesday 28 August 2018 (28/08/2018)
6.1294
6.1408
6.1329
6.1239
6.1284
Monday 27 August 2018 (27/08/2018)
6.1415
6.1295
6.1297
6.1281
6.1289
Friday 24 August 2018 (24/08/2018)
6.1060
6.1392
6.1179
6.1149
6.1164
Thursday 23 August 2018 (23/08/2018)
6.1573
6.1060
6.1438
6.1310
6.1374
Wednesday 22 August 2018 (22/08/2018)
6.1737
6.1558
6.1703
6.1466
6.1585
Tuesday 21 August 2018 (21/08/2018)
6.1499
6.1745
6.1409
6.1284
6.1347
Monday 20 August 2018 (20/08/2018)
6.1391
6.1517
6.1463
6.1318
6.1391
Friday 17 August 2018 (17/08/2018)
6.1254
6.1488
6.1293
6.1219
6.1256
Thursday 16 August 2018 (16/08/2018)
6.1077
6.1254
6.1162
6.1122
6.1142
Wednesday 15 August 2018 (15/08/2018)
6.1185
6.1073
6.1120
6.1065
6.1093
Tuesday 14 August 2018 (14/08/2018)
6.1041
6.1191
6.1208
6.1067
6.1138
Monday 13 August 2018 (13/08/2018)
6.1209
6.1043
6.1083
6.1055
6.1069
Friday 10 August 2018 (10/08/2018)
6.0942
6.1116
6.1081
6.0960
6.1021
Thursday 9 August 2018 (09/08/2018)
6.1467
6.0937
6.1355
6.1017
6.1186
Wednesday 8 August 2018 (08/08/2018)
6.1911
6.1472
6.1769
6.1765
6.1767
Tuesday 7 August 2018 (07/08/2018)
6.1991
6.1890
6.2010
6.1965
6.1988
Monday 6 August 2018 (06/08/2018)
6.2165
6.1994
6.2151
6.1928
6.2040
Friday 3 August 2018 (03/08/2018)
6.2146
6.2141
6.2064
6.2014
6.2039
Thursday 2 August 2018 (02/08/2018)
6.2534
6.2156
6.2419
6.2213
6.2316
Wednesday 1 August 2018 (01/08/2018)
6.2538
6.2524
6.2493
6.2451
6.2472

July

Tuesday 31 July 2018 (31/07/2018)
6.2697
6.2527
6.2579
6.2488
6.2534
Monday 30 July 2018 (30/07/2018)
6.2559
6.2691
6.2598
6.2484
6.2541
Friday 27 July 2018 (27/07/2018)
6.2562
6.2474
6.2480
6.2417
6.2449
Thursday 26 July 2018 (26/07/2018)
6.2728
6.2546
6.2557
6.2553
6.2555
Wednesday 25 July 2018 (25/07/2018)
6.2516
6.2728
6.2544
6.2429
6.2487
Tuesday 24 July 2018 (24/07/2018)
6.2326
6.2519
6.2518
6.2343
6.2431
Monday 23 July 2018 (23/07/2018)
6.2546
6.2347
6.2453
6.2439
6.2446
Friday 20 July 2018 (20/07/2018)
6.2187
6.2513
6.2409
6.2333
6.2371
Thursday 19 July 2018 (19/07/2018)
6.2642
6.2211
6.2344
6.2255
6.2300
Wednesday 18 July 2018 (18/07/2018)
6.2439
6.2652
6.2480
6.2352
6.2416
Tuesday 17 July 2018 (17/07/2018)
6.2414
6.2439
6.2611
6.2366
6.2489
Monday 16 July 2018 (16/07/2018)
6.2336
6.2418
6.2394
6.2384
6.2389
Friday 13 July 2018 (13/07/2018)
6.2455
6.2332
6.2274
6.2220
6.2247
Thursday 12 July 2018 (12/07/2018)
6.2239
6.2434
6.2332
6.2318
6.2325
Wednesday 11 July 2018 (11/07/2018)
6.2662
6.2250
6.2454
6.2363
6.2409
Tuesday 10 July 2018 (10/07/2018)
6.2830
6.2645
6.2819
6.2673
6.2746
Monday 9 July 2018 (09/07/2018)
6.2716
6.2829
6.2865
6.2697
6.2781
Friday 6 July 2018 (06/07/2018)
6.2591
6.2772
6.2633
6.2573
6.2603
Thursday 5 July 2018 (05/07/2018)
6.2351
6.2578
6.2555
6.2342
6.2449
Wednesday 4 July 2018 (04/07/2018)
6.2321
6.2362
6.2410
6.2368
6.2389
Tuesday 3 July 2018 (03/07/2018)
6.2024
6.2328
6.2181
6.2114
6.2148
Monday 2 July 2018 (02/07/2018)
6.2584
6.2033
6.2339
6.2153
6.2246

June

Friday 29 June 2018 (29/06/2018)
6.2728
6.2514
6.2584
6.2468
6.2526
Thursday 28 June 2018 (28/06/2018)
6.3088
6.2748
6.2832
6.2795
6.2814
Wednesday 27 June 2018 (27/06/2018)
6.3382
6.3101
6.3124
6.3030
6.3077
Tuesday 26 June 2018 (26/06/2018)
6.3587
6.3416
6.3441
6.3427
6.3434
Monday 25 June 2018 (25/06/2018)
6.3956
6.3589
6.3736
6.3606
6.3671
Friday 22 June 2018 (22/06/2018)
6.3734
6.3886
6.4010
6.3838
6.3924
Thursday 21 June 2018 (21/06/2018)
6.3798
6.3751
6.3853
6.3721
6.3787
Wednesday 20 June 2018 (20/06/2018)
6.4136
6.3829
6.4053
6.3854
6.3954
Tuesday 19 June 2018 (19/06/2018)
6.4188
6.4133
6.4085
6.4020
6.4053
Monday 18 June 2018 (18/06/2018)
6.4433
6.4194
6.4318
6.4288
6.4303
Friday 15 June 2018 (15/06/2018)
6.4754
6.4460
6.4605
6.4382
6.4494
Thursday 14 June 2018 (14/06/2018)
6.4489
6.4730
6.4780
6.4633
6.4707
Wednesday 13 June 2018 (13/06/2018)
6.4520
6.4510
6.4579
6.4477
6.4528
Tuesday 12 June 2018 (12/06/2018)
6.4530
6.4513
6.4656
6.4530
6.4593
Monday 11 June 2018 (11/06/2018)
6.4604
6.4525
6.4591
6.4423
6.4507
Friday 8 June 2018 (08/06/2018)
6.4461
6.4794
6.4651
6.4491
6.4571
Thursday 7 June 2018 (07/06/2018)
6.4672
6.4505
6.4638
6.4553
6.4596
Wednesday 6 June 2018 (06/06/2018)
6.4770
6.4670
6.4734
6.4639
6.4687
Tuesday 5 June 2018 (05/06/2018)
6.4882
6.4774
6.4986
6.4776
6.4881
Monday 4 June 2018 (04/06/2018)
6.4490
6.4883
6.4988
6.4511
6.4750
Friday 1 June 2018 (01/06/2018)
6.4691
6.4587
6.4720
6.4411
6.4566

May

Thursday 31 May 2018 (31/05/2018)
6.4573
6.4691
6.4807
6.4585
6.4696
Wednesday 30 May 2018 (30/05/2018)
6.4129
6.4575
6.4534
6.4124
6.4329
Tuesday 29 May 2018 (29/05/2018)
6.4273
6.4128
6.4329
6.4114
6.4222
Monday 28 May 2018 (28/05/2018)
6.3814
6.4272
6.4138
6.4128
6.4133
Friday 25 May 2018 (25/05/2018)
6.3874
6.3946
6.3862
6.3845
6.3854
Thursday 24 May 2018 (24/05/2018)
6.3886
6.3875
6.3868
6.3703
6.3786
Wednesday 23 May 2018 (23/05/2018)
6.3762
6.3893
6.3581
6.3468
6.3525
Tuesday 22 May 2018 (22/05/2018)
6.3844
6.3752
6.3841
6.3734
6.3788
Monday 21 May 2018 (21/05/2018)
6.3593
6.3841
6.3675
6.3476
6.3576
Friday 18 May 2018 (18/05/2018)
6.3204
6.3634
6.3467
6.3191
6.3329
Thursday 17 May 2018 (17/05/2018)
6.3300
6.3223
6.3209
6.3125
6.3167
Wednesday 16 May 2018 (16/05/2018)
6.2955
6.3293
6.3186
6.3088
6.3137
Tuesday 15 May 2018 (15/05/2018)
6.3066
6.2931
6.2966
6.2830
6.2898
Monday 14 May 2018 (14/05/2018)
6.3446
6.3058
6.3308
6.3012
6.3160
Friday 11 May 2018 (11/05/2018)
6.3555
6.3495
6.3614
6.3460
6.3537
Thursday 10 May 2018 (10/05/2018)
6.3472
6.3531
6.3540
6.3316
6.3428
Wednesday 9 May 2018 (09/05/2018)
6.3746
6.3488
6.3812
6.3570
6.3691
Tuesday 8 May 2018 (08/05/2018)
6.4006
6.3788
6.3844
6.3739
6.3792
Monday 7 May 2018 (07/05/2018)
6.3940
6.4018
6.4026
6.3904
6.3965
Friday 4 May 2018 (04/05/2018)
6.3993
6.3940
6.3928
6.3877
6.3903
Thursday 3 May 2018 (03/05/2018)
6.3711
6.3980
6.3914
6.3724
6.3819
Wednesday 2 May 2018 (02/05/2018)
6.3828
6.3703
6.3783
6.3719
6.3751
Tuesday 1 May 2018 (01/05/2018)
6.3687
6.4089
6.4184
6.3654
6.3919

April

Monday 30 April 2018 (30/04/2018)
6.3951
6.3658
6.3667
6.3627
6.3647
Friday 27 April 2018 (27/04/2018)
6.3820
6.3904
6.3836
6.3718
6.3777
Thursday 26 April 2018 (26/04/2018)
6.3739
6.3843
6.3809
6.3653
6.3731
Wednesday 25 April 2018 (25/04/2018)
6.3909
6.3777
6.3652
6.3626
6.3639
Tuesday 24 April 2018 (24/04/2018)
6.4321
6.3925
6.4109
6.3901
6.4005
Monday 23 April 2018 (23/04/2018)
6.4617
6.4343
6.4443
6.4304
6.4374
Friday 20 April 2018 (20/04/2018)
6.4853
6.4606
6.4713
6.4638
6.4676
Thursday 19 April 2018 (19/04/2018)
6.5327
6.4866
6.5066
6.5035
6.5051
Wednesday 18 April 2018 (18/04/2018)
6.5527
6.5333
6.5368
6.5262
6.5315
Tuesday 17 April 2018 (17/04/2018)
6.5707
6.5535
6.5549
6.5489
6.5519
Monday 16 April 2018 (16/04/2018)
6.5738
6.5716
6.5707
6.5612
6.5660
Friday 13 April 2018 (13/04/2018)
6.6005
6.5845
6.6117
6.5870
6.5994
Thursday 12 April 2018 (12/04/2018)
6.5751
6.5973
6.6001
6.5922
6.5962
Wednesday 11 April 2018 (11/04/2018)
6.5804
6.5746
6.5644
6.5585
6.5615
Tuesday 10 April 2018 (10/04/2018)
6.5418
6.5791
6.5666
6.5553
6.5610
Monday 9 April 2018 (09/04/2018)
6.5321
6.5413
6.5336
6.5234
6.5285
Friday 6 April 2018 (06/04/2018)
6.5267
6.5222
6.5188
6.5149
6.5169
Thursday 5 April 2018 (05/04/2018)
6.5686
6.5277
6.5572
6.5440
6.5506
Wednesday 4 April 2018 (04/04/2018)
6.5208
6.5695
6.5287
6.5217
6.5252
Tuesday 3 April 2018 (03/04/2018)
6.4615
6.5208
6.4896
6.4741
6.4819
Monday 2 April 2018 (02/04/2018)
6.4792
6.4483
6.4822
6.4455
6.4639

March

Friday 30 March 2018 (30/03/2018)
6.4807
6.4970
6.4856
6.4744
6.4800
Thursday 29 March 2018 (29/03/2018)
6.4601
6.4805
6.4773
6.4447
6.4610
Wednesday 28 March 2018 (28/03/2018)
6.4773
6.4607
6.4721
6.4661
6.4691
Tuesday 27 March 2018 (27/03/2018)
6.4876
6.4790
6.4755
6.4642
6.4699
Monday 26 March 2018 (26/03/2018)
6.4655
6.4885
6.4887
6.4874
6.4881
Friday 23 March 2018 (23/03/2018)
6.4493
6.4577
6.4692
6.4579
6.4636
Thursday 22 March 2018 (22/03/2018)
6.4541
6.4494
6.4666
6.4638
6.4652
Wednesday 21 March 2018 (21/03/2018)
6.4369
6.4516
6.4323
6.4293
6.4308
Tuesday 20 March 2018 (20/03/2018)
6.4646
6.4375
6.4484
6.4322
6.4403
Monday 19 March 2018 (19/03/2018)
6.4737
6.4662
6.4610
6.4407
6.4509
Friday 16 March 2018 (16/03/2018)
6.4980
6.4547
6.4861
6.4532
6.4697
Thursday 15 March 2018 (15/03/2018)
6.5197
6.4955
6.5023
6.5022
6.5023
Wednesday 14 March 2018 (14/03/2018)
6.5353
6.5206
6.5290
6.5214
6.5252
Tuesday 13 March 2018 (13/03/2018)
6.5246
6.5341
6.5368
6.5364
6.5366
Monday 12 March 2018 (12/03/2018)
6.5441
6.5288
6.5416
6.5265
6.5341
Friday 9 March 2018 (09/03/2018)
6.5039
6.5222
6.5185
6.5103
6.5144
Thursday 8 March 2018 (08/03/2018)
6.4986
6.5061
6.5012
6.4825
6.4919
Wednesday 7 March 2018 (07/03/2018)
6.4911
6.4973
6.4811
6.4747
6.4779
Tuesday 6 March 2018 (06/03/2018)
6.4670
6.4933
6.5017
6.4752
6.4885
Monday 5 March 2018 (05/03/2018)
6.4773
6.4674
6.4777
6.4753
6.4765
Friday 2 March 2018 (02/03/2018)
6.5214
6.4763
6.4983
6.4814
6.4899
Thursday 1 March 2018 (01/03/2018)
6.5001
6.5205
6.5208
6.4977
6.5093

February

Wednesday 28 February 2018 (28/02/2018)
6.5157
6.4985
6.5051
6.5010
6.5031
Tuesday 27 February 2018 (27/02/2018)
6.5336
6.5113
6.5142
6.5090
6.5116
Monday 26 February 2018 (26/02/2018)
6.5362
6.5347
6.5563
6.5548
6.5556
Friday 23 February 2018 (23/02/2018)
6.5578
6.5412
6.5623
6.5304
6.5464
Thursday 22 February 2018 (22/02/2018)
6.5677
6.5585
6.5691
6.5640
6.5666
Wednesday 21 February 2018 (21/02/2018)
6.5758
6.5725
6.5718
6.5654
6.5686
Tuesday 20 February 2018 (20/02/2018)
6.5712
6.5734
6.5776
6.5736
6.5756
Monday 19 February 2018 (19/02/2018)
6.5876
6.5716
6.5770
6.5733
6.5752
Friday 16 February 2018 (16/02/2018)
6.5668
6.5894
6.5739
6.5661
6.5700
Thursday 15 February 2018 (15/02/2018)
6.5564
6.5676
6.5727
6.5617
6.5672
Wednesday 14 February 2018 (14/02/2018)
6.5143
6.5589
6.5313
6.5211
6.5262
Tuesday 13 February 2018 (13/02/2018)
6.5146
6.5142
6.5403
6.5196
6.5300
Monday 12 February 2018 (12/02/2018)
6.5174
6.5147
6.5252
6.5184
6.5218
Friday 9 February 2018 (09/02/2018)
6.4934
6.5343
6.5203
6.4800
6.5002
Thursday 8 February 2018 (08/02/2018)
6.4956
6.4951
6.4975
6.4878
6.4927
Wednesday 7 February 2018 (07/02/2018)
6.5475
6.4948
6.5293
6.4865
6.5079
Tuesday 6 February 2018 (06/02/2018)
6.4987
6.5507
6.5391
6.4935
6.5163
Monday 5 February 2018 (05/02/2018)
6.4821
6.4976
6.5061
6.4924
6.4993
Friday 2 February 2018 (02/02/2018)
6.5667
6.4954
6.5420
6.5143
6.5282
Thursday 1 February 2018 (01/02/2018)
6.5765
6.5662
6.5450
6.5442
6.5446

January

Wednesday 31 January 2018 (31/01/2018)
6.5458
6.5799
6.5792
6.5658
6.5725
Tuesday 30 January 2018 (30/01/2018)
6.5385
6.5441
6.5419
6.5364
6.5392
Monday 29 January 2018 (29/01/2018)
6.5648
6.5406
6.5383
6.5245
6.5314
Friday 26 January 2018 (26/01/2018)
6.5233
6.5588
6.5558
6.5335
6.5447
Thursday 25 January 2018 (25/01/2018)
6.5490
6.5215
6.5497
6.5435
6.5466
Wednesday 24 January 2018 (24/01/2018)
6.5927
6.5470
6.5969
6.5370
6.5670
Tuesday 23 January 2018 (23/01/2018)
6.5766
6.5933
6.5745
6.5626
6.5686
Monday 22 January 2018 (22/01/2018)
6.5515
6.5743
6.5676
6.5469
6.5573
Friday 19 January 2018 (19/01/2018)
6.5580
6.5285
6.5478
6.5315
6.5397
Thursday 18 January 2018 (18/01/2018)
6.5562
6.5571
6.5571
6.5502
6.5537
Wednesday 17 January 2018 (17/01/2018)
6.5288
6.5527
6.5622
6.5271
6.5447
Tuesday 16 January 2018 (16/01/2018)
6.5461
6.5214
6.5333
6.5189
6.5261
Monday 15 January 2018 (15/01/2018)
6.5313
6.5446
6.5465
6.5306
6.5386
Friday 12 January 2018 (12/01/2018)
6.6052
6.5347
6.5905
6.5363
6.5634
Thursday 11 January 2018 (11/01/2018)
6.5740
6.5971
6.5609
6.5485
6.5547
Wednesday 10 January 2018 (10/01/2018)
6.5289
6.5702
6.5602
6.5263
6.5433
Tuesday 9 January 2018 (09/01/2018)
6.5428
6.5227
6.5345
6.5287
6.5316
Monday 8 January 2018 (08/01/2018)
6.5064
6.5360
6.5337
6.5206
6.5272
Friday 5 January 2018 (05/01/2018)
6.4904
6.5219
6.5107
6.4961
6.5034
Thursday 4 January 2018 (04/01/2018)
6.4472
6.4892
6.4774
6.4425
6.4600
Wednesday 3 January 2018 (03/01/2018)
6.4410
6.4467
6.4568
6.4293
6.4431
Tuesday 2 January 2018 (02/01/2018)
6.4437
6.4411
6.4631
6.4486
6.4559
Monday 1 January 2018 (01/01/2018)
6.4571
6.4565
6.4707
6.4364
6.4536