New Zealand Dollar-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.6117 on 13/04/2018

Lowest exchange rate of 2018: 5.921 on 08/10/2018

Average exchange rate of 2018: 6.3223

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.2275
6.2600
6.2426
6.2323
6.2375
Friday 28 December 2018 (28/12/2018)
6.2145
6.2327
6.2236
6.2220
6.2228
Thursday 27 December 2018 (27/12/2018)
6.2792
6.2167
6.2361
6.2281
6.2321
Wednesday 26 December 2018 (26/12/2018)
6.2489
6.2793
6.2845
6.2261
6.2553
Tuesday 25 December 2018 (25/12/2018)
6.2689
6.2491
6.2766
6.2211
6.2489
Monday 24 December 2018 (24/12/2018)
6.2357
6.2424
6.2355
6.2313
6.2334
Friday 21 December 2018 (21/12/2018)
6.2712
6.2392
6.2709
6.2396
6.2553
Thursday 20 December 2018 (20/12/2018)
6.2939
6.2670
6.2846
6.2415
6.2631
Wednesday 19 December 2018 (19/12/2018)
6.3850
6.2953
6.3628
6.3171
6.3400
Tuesday 18 December 2018 (18/12/2018)
6.3655
6.3762
6.3993
6.3753
6.3873
Monday 17 December 2018 (17/12/2018)
6.3414
6.3484
6.3649
6.3445
6.3547
Friday 14 December 2018 (14/12/2018)
6.3634
6.3506
6.3510
6.3301
6.3406
Thursday 13 December 2018 (13/12/2018)
6.3341
6.3671
6.3690
6.3475
6.3583
Wednesday 12 December 2018 (12/12/2018)
6.3766
6.3376
6.3810
6.3347
6.3579
Tuesday 11 December 2018 (11/12/2018)
6.3487
6.3787
6.3744
6.3328
6.3536
Monday 10 December 2018 (10/12/2018)
6.3106
6.3544
6.3562
6.3217
6.3390
Friday 7 December 2018 (07/12/2018)
6.3527
6.3411
6.3402
6.3386
6.3394
Thursday 6 December 2018 (06/12/2018)
6.3740
6.3530
6.3635
6.3373
6.3504
Wednesday 5 December 2018 (05/12/2018)
6.4167
6.3768
6.4127
6.3837
6.3982
Tuesday 4 December 2018 (04/12/2018)
6.4027
6.4164
6.4276
6.4157
6.4217
Monday 3 December 2018 (03/12/2018)
6.3954
6.4035
6.3993
6.3887
6.3940

November

Friday 30 November 2018 (30/11/2018)
6.3325
6.3591
6.3407
6.3367
6.3387
Thursday 29 November 2018 (29/11/2018)
6.3448
6.3327
6.3238
6.3180
6.3209
Wednesday 28 November 2018 (28/11/2018)
6.3022
6.3480
6.3458
6.2991
6.3225
Tuesday 27 November 2018 (27/11/2018)
6.2657
6.3009
6.2757
6.2541
6.2649
Monday 26 November 2018 (26/11/2018)
6.2639
6.2727
6.2721
6.2665
6.2693
Friday 23 November 2018 (23/11/2018)
6.2792
6.2718
6.2682
6.2661
6.2672
Thursday 22 November 2018 (22/11/2018)
6.3026
6.2809
6.3029
6.2654
6.2842
Wednesday 21 November 2018 (21/11/2018)
6.2708
6.3014
6.3000
6.2729
6.2865
Tuesday 20 November 2018 (20/11/2018)
6.2866
6.2731
6.3023
6.2796
6.2910
Monday 19 November 2018 (19/11/2018)
6.3299
6.2895
6.2987
6.2906
6.2947
Friday 16 November 2018 (16/11/2018)
6.3236
6.3396
6.3438
6.3021
6.3230
Thursday 15 November 2018 (15/11/2018)
6.3007
6.3231
6.3271
6.3002
6.3137
Wednesday 14 November 2018 (14/11/2018)
6.2743
6.3016
6.3101
6.2874
6.2988
Tuesday 13 November 2018 (13/11/2018)
6.2634
6.2834
6.2848
6.2812
6.2830
Monday 12 November 2018 (12/11/2018)
6.2467
6.2630
6.2526
6.2436
6.2481
Friday 9 November 2018 (09/11/2018)
6.2485
6.2515
6.2490
6.2383
6.2437
Thursday 8 November 2018 (08/11/2018)
6.2554
6.2466
6.2545
6.2480
6.2513
Wednesday 7 November 2018 (07/11/2018)
6.2168
6.2603
6.2406
6.2216
6.2311
Tuesday 6 November 2018 (06/11/2018)
6.1504
6.2190
6.1950
6.1582
6.1766
Monday 5 November 2018 (05/11/2018)
6.1525
6.1539
6.1502
6.1490
6.1496
Friday 2 November 2018 (02/11/2018)
6.1539
6.1583
6.1654
6.1624
6.1639
Thursday 1 November 2018 (01/11/2018)
6.0688
6.1583
6.1324
6.1064
6.1194

October

Wednesday 31 October 2018 (31/10/2018)
6.0929
6.0724
6.1030
6.0748
6.0889
Tuesday 30 October 2018 (30/10/2018)
6.0536
6.0923
6.0890
6.0516
6.0703
Monday 29 October 2018 (29/10/2018)
6.0485
6.0555
6.0507
6.0467
6.0487
Friday 26 October 2018 (26/10/2018)
6.0562
6.0328
6.0287
6.0083
6.0185
Thursday 25 October 2018 (25/10/2018)
6.0317
6.0552
6.0567
6.0375
6.0471
Wednesday 24 October 2018 (24/10/2018)
6.0511
6.0313
6.0495
6.0478
6.0487
Tuesday 23 October 2018 (23/10/2018)
6.0508
6.0507
6.0429
6.0407
6.0418
Monday 22 October 2018 (22/10/2018)
6.0808
6.0522
6.0711
6.0666
6.0689
Friday 19 October 2018 (19/10/2018)
6.0419
6.0774
6.0788
6.0520
6.0654
Thursday 18 October 2018 (18/10/2018)
6.0363
6.0419
6.0501
6.0351
6.0426
Wednesday 17 October 2018 (17/10/2018)
6.0443
6.0390
6.0440
6.0406
6.0423
Tuesday 16 October 2018 (16/10/2018)
6.0323
6.0440
6.0420
6.0394
6.0407
Monday 15 October 2018 (15/10/2018)
5.9795
6.0325
6.0363
5.9870
6.0117
Friday 12 October 2018 (12/10/2018)
5.9891
5.9797
5.9927
5.9733
5.9830
Thursday 11 October 2018 (11/10/2018)
5.9438
5.9896
5.9842
5.9476
5.9659
Wednesday 10 October 2018 (10/10/2018)
5.9794
5.9447
5.9741
5.9383
5.9562
Tuesday 9 October 2018 (09/10/2018)
5.9462
5.9783
5.9593
5.9405
5.9499
Monday 8 October 2018 (08/10/2018)
5.9307
5.9468
5.9366
5.9210
5.9288
Friday 5 October 2018 (05/10/2018)
5.9681
5.9338
5.9643
5.9293
5.9468
Thursday 4 October 2018 (04/10/2018)
6.0012
5.9672
5.9915
5.9680
5.9798
Wednesday 3 October 2018 (03/10/2018)
6.0576
6.0006
6.0366
6.0203
6.0285
Tuesday 2 October 2018 (02/10/2018)
6.0638
6.0606
6.0647
6.0460
6.0554
Monday 1 October 2018 (01/10/2018)
6.0673
6.0639
6.0556
6.0492
6.0524

September

Friday 28 September 2018 (28/09/2018)
6.0548
6.0653
6.0786
6.0499
6.0643
Thursday 27 September 2018 (27/09/2018)
6.0620
6.0549
6.0730
6.0521
6.0626
Wednesday 26 September 2018 (26/09/2018)
6.0463
6.0646
6.0566
6.0526
6.0546
Tuesday 25 September 2018 (25/09/2018)
6.0426
6.0482
6.0514
6.0396
6.0455
Monday 24 September 2018 (24/09/2018)
6.0869
6.0419
6.0822
6.0541
6.0682
Friday 21 September 2018 (21/09/2018)
6.0758
6.0908
6.0916
6.0785
6.0851
Thursday 20 September 2018 (20/09/2018)
6.0694
6.0759
6.0781
6.0654
6.0718
Wednesday 19 September 2018 (19/09/2018)
6.0185
6.0695
6.0695
6.0233
6.0464
Tuesday 18 September 2018 (18/09/2018)
5.9992
6.0169
6.0112
5.9907
6.0010
Monday 17 September 2018 (17/09/2018)
5.9911
5.9997
6.0009
5.9972
5.9991
Friday 14 September 2018 (14/09/2018)
5.9988
6.0032
6.0352
5.9951
6.0152
Thursday 13 September 2018 (13/09/2018)
6.0093
5.9986
5.9972
5.9921
5.9947
Wednesday 12 September 2018 (12/09/2018)
5.9789
6.0094
5.9819
5.9789
5.9804
Tuesday 11 September 2018 (11/09/2018)
5.9841
5.9789
5.9838
5.9792
5.9815
Monday 10 September 2018 (10/09/2018)
6.0076
5.9845
5.9857
5.9834
5.9846
Friday 7 September 2018 (07/09/2018)
6.0372
6.0117
6.0365
6.0207
6.0286
Thursday 6 September 2018 (06/09/2018)
6.0468
6.0363
6.0421
6.0391
6.0406
Wednesday 5 September 2018 (05/09/2018)
6.0139
6.0470
6.0165
6.0141
6.0153
Tuesday 4 September 2018 (04/09/2018)
6.0637
6.0153
6.0392
6.0193
6.0293
Monday 3 September 2018 (03/09/2018)
6.0688
6.0649
6.0626
6.0566
6.0596

August

Friday 31 August 2018 (31/08/2018)
6.0867
6.0730
6.0918
6.0764
6.0841
Thursday 30 August 2018 (30/08/2018)
6.1245
6.0862
6.0995
6.0790
6.0893
Wednesday 29 August 2018 (29/08/2018)
6.1418
6.1252
6.1379
6.1246
6.1313
Tuesday 28 August 2018 (28/08/2018)
6.1294
6.1408
6.1329
6.1239
6.1284
Monday 27 August 2018 (27/08/2018)
6.1415
6.1295
6.1297
6.1281
6.1289
Friday 24 August 2018 (24/08/2018)
6.1060
6.1392
6.1179
6.1149
6.1164
Thursday 23 August 2018 (23/08/2018)
6.1573
6.1060
6.1438
6.1310
6.1374
Wednesday 22 August 2018 (22/08/2018)
6.1737
6.1558
6.1703
6.1466
6.1585
Tuesday 21 August 2018 (21/08/2018)
6.1499
6.1745
6.1409
6.1284
6.1347
Monday 20 August 2018 (20/08/2018)
6.1391
6.1517
6.1463
6.1318
6.1391
Friday 17 August 2018 (17/08/2018)
6.1254
6.1488
6.1293
6.1219
6.1256
Thursday 16 August 2018 (16/08/2018)
6.1077
6.1254
6.1162
6.1122
6.1142
Wednesday 15 August 2018 (15/08/2018)
6.1185
6.1073
6.1120
6.1065
6.1093
Tuesday 14 August 2018 (14/08/2018)
6.1041
6.1191
6.1208
6.1067
6.1138
Monday 13 August 2018 (13/08/2018)
6.1209
6.1043
6.1083
6.1055
6.1069
Friday 10 August 2018 (10/08/2018)
6.0942
6.1116
6.1081
6.0960
6.1021
Thursday 9 August 2018 (09/08/2018)
6.1467
6.0937
6.1355
6.1017
6.1186
Wednesday 8 August 2018 (08/08/2018)
6.1911
6.1472
6.1769
6.1765
6.1767
Tuesday 7 August 2018 (07/08/2018)
6.1991
6.1890
6.2010
6.1965
6.1988
Monday 6 August 2018 (06/08/2018)
6.2165
6.1994
6.2151
6.1928
6.2040
Friday 3 August 2018 (03/08/2018)
6.2146
6.2141
6.2064
6.2014
6.2039
Thursday 2 August 2018 (02/08/2018)
6.2534
6.2156
6.2419
6.2213
6.2316
Wednesday 1 August 2018 (01/08/2018)
6.2538
6.2524
6.2493
6.2451
6.2472

July

Tuesday 31 July 2018 (31/07/2018)
6.2697
6.2527
6.2579
6.2488
6.2534
Monday 30 July 2018 (30/07/2018)
6.2559
6.2691
6.2598
6.2484
6.2541
Friday 27 July 2018 (27/07/2018)
6.2562
6.2474
6.2480
6.2417
6.2449
Thursday 26 July 2018 (26/07/2018)
6.2728
6.2546
6.2557
6.2553
6.2555
Wednesday 25 July 2018 (25/07/2018)
6.2516
6.2728
6.2544
6.2429
6.2487
Tuesday 24 July 2018 (24/07/2018)
6.2326
6.2519
6.2518
6.2343
6.2431
Monday 23 July 2018 (23/07/2018)
6.2546
6.2347
6.2453
6.2439
6.2446
Friday 20 July 2018 (20/07/2018)
6.2187
6.2513
6.2409
6.2333
6.2371
Thursday 19 July 2018 (19/07/2018)
6.2642
6.2211
6.2344
6.2255
6.2300
Wednesday 18 July 2018 (18/07/2018)
6.2439
6.2652
6.2480
6.2352
6.2416
Tuesday 17 July 2018 (17/07/2018)
6.2414
6.2439
6.2611
6.2366
6.2489
Monday 16 July 2018 (16/07/2018)
6.2336
6.2418
6.2394
6.2384
6.2389
Friday 13 July 2018 (13/07/2018)
6.2455
6.2332
6.2274
6.2220
6.2247
Thursday 12 July 2018 (12/07/2018)
6.2239
6.2434
6.2332
6.2318
6.2325
Wednesday 11 July 2018 (11/07/2018)
6.2662
6.2250
6.2454
6.2363
6.2409
Tuesday 10 July 2018 (10/07/2018)
6.2830
6.2645
6.2819
6.2673
6.2746
Monday 9 July 2018 (09/07/2018)
6.2716
6.2829
6.2865
6.2697
6.2781
Friday 6 July 2018 (06/07/2018)
6.2591
6.2772
6.2633
6.2573
6.2603
Thursday 5 July 2018 (05/07/2018)
6.2351
6.2578
6.2555
6.2342
6.2449
Wednesday 4 July 2018 (04/07/2018)
6.2321
6.2362
6.2410
6.2368
6.2389
Tuesday 3 July 2018 (03/07/2018)
6.2024
6.2328
6.2181
6.2114
6.2148
Monday 2 July 2018 (02/07/2018)
6.2584
6.2033
6.2339
6.2153
6.2246

June

Friday 29 June 2018 (29/06/2018)
6.2728
6.2514
6.2584
6.2468
6.2526
Thursday 28 June 2018 (28/06/2018)
6.3088
6.2748
6.2832
6.2795
6.2814
Wednesday 27 June 2018 (27/06/2018)
6.3382
6.3101
6.3124
6.3030
6.3077
Tuesday 26 June 2018 (26/06/2018)
6.3587
6.3416
6.3441
6.3427
6.3434
Monday 25 June 2018 (25/06/2018)
6.3956
6.3589
6.3736
6.3606
6.3671
Friday 22 June 2018 (22/06/2018)
6.3734
6.3886
6.4010
6.3838
6.3924
Thursday 21 June 2018 (21/06/2018)
6.3798
6.3751
6.3853
6.3721
6.3787
Wednesday 20 June 2018 (20/06/2018)
6.4136
6.3829
6.4053
6.3854
6.3954
Tuesday 19 June 2018 (19/06/2018)
6.4188
6.4133
6.4085
6.4020
6.4053
Monday 18 June 2018 (18/06/2018)
6.4433
6.4194
6.4318
6.4288
6.4303
Friday 15 June 2018 (15/06/2018)
6.4754
6.4460
6.4605
6.4382
6.4494
Thursday 14 June 2018 (14/06/2018)
6.4489
6.4730
6.4780
6.4633
6.4707
Wednesday 13 June 2018 (13/06/2018)
6.4520
6.4510
6.4579
6.4477
6.4528
Tuesday 12 June 2018 (12/06/2018)
6.4530
6.4513
6.4656
6.4530
6.4593
Monday 11 June 2018 (11/06/2018)
6.4604
6.4525
6.4591
6.4423
6.4507
Friday 8 June 2018 (08/06/2018)
6.4461
6.4794
6.4651
6.4491
6.4571
Thursday 7 June 2018 (07/06/2018)
6.4672
6.4505
6.4638
6.4553
6.4596
Wednesday 6 June 2018 (06/06/2018)
6.4770
6.4670
6.4734
6.4639
6.4687
Tuesday 5 June 2018 (05/06/2018)
6.4882
6.4774
6.4986
6.4776
6.4881
Monday 4 June 2018 (04/06/2018)
6.4490
6.4883
6.4988
6.4511
6.4750
Friday 1 June 2018 (01/06/2018)
6.4691
6.4587
6.4720
6.4411
6.4566

May

Thursday 31 May 2018 (31/05/2018)
6.4573
6.4691
6.4807
6.4585
6.4696
Wednesday 30 May 2018 (30/05/2018)
6.4129
6.4575
6.4534
6.4124
6.4329
Tuesday 29 May 2018 (29/05/2018)
6.4273
6.4128
6.4329
6.4114
6.4222
Monday 28 May 2018 (28/05/2018)
6.3814
6.4272
6.4138
6.4128
6.4133
Friday 25 May 2018 (25/05/2018)
6.3874
6.3946
6.3862
6.3845
6.3854
Thursday 24 May 2018 (24/05/2018)
6.3886
6.3875
6.3868
6.3703
6.3786
Wednesday 23 May 2018 (23/05/2018)
6.3762
6.3893
6.3581
6.3468
6.3525
Tuesday 22 May 2018 (22/05/2018)
6.3844
6.3752
6.3841
6.3734
6.3788
Monday 21 May 2018 (21/05/2018)
6.3593
6.3841
6.3675
6.3476
6.3576
Friday 18 May 2018 (18/05/2018)
6.3204
6.3634
6.3467
6.3191
6.3329
Thursday 17 May 2018 (17/05/2018)
6.3300
6.3223
6.3209
6.3125
6.3167
Wednesday 16 May 2018 (16/05/2018)
6.2955
6.3293
6.3186
6.3088
6.3137
Tuesday 15 May 2018 (15/05/2018)
6.3066
6.2931
6.2966
6.2830
6.2898
Monday 14 May 2018 (14/05/2018)
6.3446
6.3058
6.3308
6.3012
6.3160
Friday 11 May 2018 (11/05/2018)
6.3555
6.3495
6.3614
6.3460
6.3537
Thursday 10 May 2018 (10/05/2018)
6.3472
6.3531
6.3540
6.3316
6.3428
Wednesday 9 May 2018 (09/05/2018)
6.3746
6.3488
6.3812
6.3570
6.3691
Tuesday 8 May 2018 (08/05/2018)
6.4006
6.3788
6.3844
6.3739
6.3792
Monday 7 May 2018 (07/05/2018)
6.3940
6.4018
6.4026
6.3904
6.3965
Friday 4 May 2018 (04/05/2018)
6.3993
6.3940
6.3928
6.3877
6.3903
Thursday 3 May 2018 (03/05/2018)
6.3711
6.3980
6.3914
6.3724
6.3819
Wednesday 2 May 2018 (02/05/2018)
6.3828
6.3703
6.3783
6.3719
6.3751
Tuesday 1 May 2018 (01/05/2018)
6.3687
6.4089
6.4184
6.3654
6.3919

April

Monday 30 April 2018 (30/04/2018)
6.3951
6.3658
6.3667
6.3627
6.3647
Friday 27 April 2018 (27/04/2018)
6.3820
6.3904
6.3836
6.3718
6.3777
Thursday 26 April 2018 (26/04/2018)
6.3739
6.3843
6.3809
6.3653
6.3731
Wednesday 25 April 2018 (25/04/2018)
6.3909
6.3777
6.3652
6.3626
6.3639
Tuesday 24 April 2018 (24/04/2018)
6.4321
6.3925
6.4109
6.3901
6.4005
Monday 23 April 2018 (23/04/2018)
6.4617
6.4343
6.4443
6.4304
6.4374
Friday 20 April 2018 (20/04/2018)
6.4853
6.4606
6.4713
6.4638
6.4676
Thursday 19 April 2018 (19/04/2018)
6.5327
6.4866
6.5066
6.5035
6.5051
Wednesday 18 April 2018 (18/04/2018)
6.5527
6.5333
6.5368
6.5262
6.5315
Tuesday 17 April 2018 (17/04/2018)
6.5707
6.5535
6.5549
6.5489
6.5519
Monday 16 April 2018 (16/04/2018)
6.5738
6.5716
6.5707
6.5612
6.5660
Friday 13 April 2018 (13/04/2018)
6.6005
6.5845
6.6117
6.5870
6.5994
Thursday 12 April 2018 (12/04/2018)
6.5751
6.5973
6.6001
6.5922
6.5962
Wednesday 11 April 2018 (11/04/2018)
6.5804
6.5746
6.5644
6.5585
6.5615
Tuesday 10 April 2018 (10/04/2018)
6.5418
6.5791
6.5666
6.5553
6.5610
Monday 9 April 2018 (09/04/2018)
6.5321
6.5413
6.5336
6.5234
6.5285
Friday 6 April 2018 (06/04/2018)
6.5267
6.5222
6.5188
6.5149
6.5169
Thursday 5 April 2018 (05/04/2018)
6.5686
6.5277
6.5572
6.5440
6.5506
Wednesday 4 April 2018 (04/04/2018)
6.5208
6.5695
6.5287
6.5217
6.5252
Tuesday 3 April 2018 (03/04/2018)
6.4615
6.5208
6.4896
6.4741
6.4819
Monday 2 April 2018 (02/04/2018)
6.4792
6.4483
6.4822
6.4455
6.4639

March

Friday 30 March 2018 (30/03/2018)
6.4807
6.4970
6.4856
6.4744
6.4800
Thursday 29 March 2018 (29/03/2018)
6.4601
6.4805
6.4773
6.4447
6.4610
Wednesday 28 March 2018 (28/03/2018)
6.4773
6.4607
6.4721
6.4661
6.4691
Tuesday 27 March 2018 (27/03/2018)
6.4876
6.4790
6.4755
6.4642
6.4699
Monday 26 March 2018 (26/03/2018)
6.4655
6.4885
6.4887
6.4874
6.4881
Friday 23 March 2018 (23/03/2018)
6.4493
6.4577
6.4692
6.4579
6.4636
Thursday 22 March 2018 (22/03/2018)
6.4541
6.4494
6.4666
6.4638
6.4652
Wednesday 21 March 2018 (21/03/2018)
6.4369
6.4516
6.4323
6.4293
6.4308
Tuesday 20 March 2018 (20/03/2018)
6.4646
6.4375
6.4484
6.4322
6.4403
Monday 19 March 2018 (19/03/2018)
6.4737
6.4662
6.4610
6.4407
6.4509
Friday 16 March 2018 (16/03/2018)
6.4980
6.4547
6.4861
6.4532
6.4697
Thursday 15 March 2018 (15/03/2018)
6.5197
6.4955
6.5023
6.5022
6.5023
Wednesday 14 March 2018 (14/03/2018)
6.5353
6.5206
6.5290
6.5214
6.5252
Tuesday 13 March 2018 (13/03/2018)
6.5246
6.5341
6.5368
6.5364
6.5366
Monday 12 March 2018 (12/03/2018)
6.5441
6.5288
6.5416
6.5265
6.5341
Friday 9 March 2018 (09/03/2018)
6.5039
6.5222
6.5185
6.5103
6.5144
Thursday 8 March 2018 (08/03/2018)
6.4986
6.5061
6.5012
6.4825
6.4919
Wednesday 7 March 2018 (07/03/2018)
6.4911
6.4973
6.4811
6.4747
6.4779
Tuesday 6 March 2018 (06/03/2018)
6.4670
6.4933
6.5017
6.4752
6.4885
Monday 5 March 2018 (05/03/2018)
6.4773
6.4674
6.4777
6.4753
6.4765
Friday 2 March 2018 (02/03/2018)
6.5214
6.4763
6.4983
6.4814
6.4899
Thursday 1 March 2018 (01/03/2018)
6.5001
6.5205
6.5208
6.4977
6.5093

February

Wednesday 28 February 2018 (28/02/2018)
6.5157
6.4985
6.5051
6.5010
6.5031
Tuesday 27 February 2018 (27/02/2018)
6.5336
6.5113
6.5142
6.5090
6.5116
Monday 26 February 2018 (26/02/2018)
6.5362
6.5347
6.5563
6.5548
6.5556
Friday 23 February 2018 (23/02/2018)
6.5578
6.5412
6.5623
6.5304
6.5464
Thursday 22 February 2018 (22/02/2018)
6.5677
6.5585
6.5691
6.5640
6.5666
Wednesday 21 February 2018 (21/02/2018)
6.5758
6.5725
6.5718
6.5654
6.5686
Tuesday 20 February 2018 (20/02/2018)
6.5712
6.5734
6.5776
6.5736
6.5756
Monday 19 February 2018 (19/02/2018)
6.5876
6.5716
6.5770
6.5733
6.5752
Friday 16 February 2018 (16/02/2018)
6.5668
6.5894
6.5739
6.5661
6.5700
Thursday 15 February 2018 (15/02/2018)
6.5564
6.5676
6.5727
6.5617
6.5672
Wednesday 14 February 2018 (14/02/2018)
6.5143
6.5589
6.5313
6.5211
6.5262
Tuesday 13 February 2018 (13/02/2018)
6.5146
6.5142
6.5403
6.5196
6.5300
Monday 12 February 2018 (12/02/2018)
6.5174
6.5147
6.5252
6.5184
6.5218
Friday 9 February 2018 (09/02/2018)
6.4934
6.5343
6.5203
6.4800
6.5002
Thursday 8 February 2018 (08/02/2018)
6.4956
6.4951
6.4975
6.4878
6.4927
Wednesday 7 February 2018 (07/02/2018)
6.5475
6.4948
6.5293
6.4865
6.5079
Tuesday 6 February 2018 (06/02/2018)
6.4987
6.5507
6.5391
6.4935
6.5163
Monday 5 February 2018 (05/02/2018)
6.4821
6.4976
6.5061
6.4924
6.4993
Friday 2 February 2018 (02/02/2018)
6.5667
6.4954
6.5420
6.5143
6.5282
Thursday 1 February 2018 (01/02/2018)
6.5765
6.5662
6.5450
6.5442
6.5446

January

Wednesday 31 January 2018 (31/01/2018)
6.5458
6.5799
6.5792
6.5658
6.5725
Tuesday 30 January 2018 (30/01/2018)
6.5385
6.5441
6.5419
6.5364
6.5392
Monday 29 January 2018 (29/01/2018)
6.5648
6.5406
6.5383
6.5245
6.5314
Friday 26 January 2018 (26/01/2018)
6.5233
6.5588
6.5558
6.5335
6.5447
Thursday 25 January 2018 (25/01/2018)
6.5490
6.5215
6.5497
6.5435
6.5466
Wednesday 24 January 2018 (24/01/2018)
6.5927
6.5470
6.5969
6.5370
6.5670
Tuesday 23 January 2018 (23/01/2018)
6.5766
6.5933
6.5745
6.5626
6.5686
Monday 22 January 2018 (22/01/2018)
6.5515
6.5743
6.5676
6.5469
6.5573
Friday 19 January 2018 (19/01/2018)
6.5580
6.5285
6.5478
6.5315
6.5397
Thursday 18 January 2018 (18/01/2018)
6.5562
6.5571
6.5571
6.5502
6.5537
Wednesday 17 January 2018 (17/01/2018)
6.5288
6.5527
6.5622
6.5271
6.5447
Tuesday 16 January 2018 (16/01/2018)
6.5461
6.5214
6.5333
6.5189
6.5261
Monday 15 January 2018 (15/01/2018)
6.5313
6.5446
6.5465
6.5306
6.5386
Friday 12 January 2018 (12/01/2018)
6.6052
6.5347
6.5905
6.5363
6.5634
Thursday 11 January 2018 (11/01/2018)
6.5740
6.5971
6.5609
6.5485
6.5547
Wednesday 10 January 2018 (10/01/2018)
6.5289
6.5702
6.5602
6.5263
6.5433
Tuesday 9 January 2018 (09/01/2018)
6.5428
6.5227
6.5345
6.5287
6.5316
Monday 8 January 2018 (08/01/2018)
6.5064
6.5360
6.5337
6.5206
6.5272
Friday 5 January 2018 (05/01/2018)
6.4904
6.5219
6.5107
6.4961
6.5034
Thursday 4 January 2018 (04/01/2018)
6.4472
6.4892
6.4774
6.4425
6.4600
Wednesday 3 January 2018 (03/01/2018)
6.4410
6.4467
6.4568
6.4293
6.4431
Tuesday 2 January 2018 (02/01/2018)
6.4437
6.4411
6.4631
6.4486
6.4559
Monday 1 January 2018 (01/01/2018)
6.4571
6.4565
6.4707
6.4364
6.4536