New Zealand Dollar-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 7.1091, reached on 07/02/2017

The lowest level of 2017 was 6.2225 reached 17/11/2017

The average level of 2017 was 6.7131

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.4773
6.4693
6.4757
6.4618
6.4688
Thursday 28 December 2017 (28/12/2017)
6.4676
6.4799
6.4760
6.4691
6.4726
Wednesday 27 December 2017 (27/12/2017)
6.4456
6.4702
6.4591
6.4556
6.4574
Tuesday 26 December 2017 (26/12/2017)
6.3813
6.4482
6.4422
6.3976
6.4199
Monday 25 December 2017 (25/12/2017)
6.3826
6.3974
6.4310
6.4060
6.4185
Friday 22 December 2017 (22/12/2017)
6.4382
6.4004
6.4277
6.4241
6.4259
Thursday 21 December 2017 (21/12/2017)
6.4261
6.4300
6.4189
6.4113
6.4151
Wednesday 20 December 2017 (20/12/2017)
6.3989
6.4267
6.4285
6.3883
6.4084
Tuesday 19 December 2017 (19/12/2017)
6.4360
6.4008
6.4223
6.4107
6.4165
Monday 18 December 2017 (18/12/2017)
6.4575
6.4404
6.4551
6.4405
6.4478
Friday 15 December 2017 (15/12/2017)
6.4386
6.4619
6.4619
6.4347
6.4483
Thursday 14 December 2017 (14/12/2017)
6.4470
6.4350
6.4316
6.4285
6.4301
Wednesday 13 December 2017 (13/12/2017)
6.3973
6.4506
6.4502
6.4025
6.4264
Tuesday 12 December 2017 (12/12/2017)
6.3586
6.3991
6.3905
6.3734
6.3820
Monday 11 December 2017 (11/12/2017)
6.2825
6.3622
6.3673
6.2873
6.3273
Friday 8 December 2017 (08/12/2017)
6.2869
6.3109
6.3134
6.3028
6.3081
Thursday 7 December 2017 (07/12/2017)
6.3294
6.2878
6.2985
6.2870
6.2928
Wednesday 6 December 2017 (06/12/2017)
6.3097
6.3314
6.3266
6.3203
6.3235
Tuesday 5 December 2017 (05/12/2017)
6.2875
6.3154
6.3031
6.2936
6.2984
Monday 4 December 2017 (04/12/2017)
6.2743
6.2902
6.2860
6.2790
6.2825
Friday 1 December 2017 (01/12/2017)
6.2497
6.2980
6.3085
6.2422
6.2754

November

Thursday 30 November 2017 (30/11/2017)
6.3048
6.2492
6.2977
6.2433
6.2705
Wednesday 29 November 2017 (29/11/2017)
6.3328
6.3094
6.3254
6.3203
6.3229
Tuesday 28 November 2017 (28/11/2017)
6.3314
6.3302
6.3558
6.3385
6.3472
Monday 27 November 2017 (27/11/2017)
6.2809
6.3303
6.3110
6.2822
6.2966
Friday 24 November 2017 (24/11/2017)
6.3039
6.2367
6.3038
6.2647
6.2843
Thursday 23 November 2017 (23/11/2017)
6.2992
6.3134
6.3044
6.2949
6.2997
Wednesday 22 November 2017 (22/11/2017)
6.3044
6.3000
6.2975
6.2777
6.2876
Tuesday 21 November 2017 (21/11/2017)
6.2684
6.2991
6.2698
6.2542
6.2620
Monday 20 November 2017 (20/11/2017)
6.2725
6.2650
6.2717
6.2648
6.2683
Friday 17 November 2017 (17/11/2017)
6.2933
6.2202
6.2651
6.2225
6.2438
Thursday 16 November 2017 (16/11/2017)
6.3079
6.2919
6.2969
6.2789
6.2879
Wednesday 15 November 2017 (15/11/2017)
6.3081
6.3101
6.3031
6.2972
6.3002
Tuesday 14 November 2017 (14/11/2017)
6.3658
6.3109
6.3219
6.3186
6.3203
Monday 13 November 2017 (13/11/2017)
6.4062
6.3694
6.3787
6.3750
6.3769
Friday 10 November 2017 (10/11/2017)
6.4178
6.3721
6.4117
6.4029
6.4073
Thursday 9 November 2017 (09/11/2017)
6.4507
6.4184
6.4317
6.4219
6.4268
Wednesday 8 November 2017 (08/11/2017)
6.4035
6.4456
6.4334
6.3947
6.4141
Tuesday 7 November 2017 (07/11/2017)
6.4373
6.4011
6.4053
6.4041
6.4047
Monday 6 November 2017 (06/11/2017)
6.3934
6.4380
6.4161
6.3855
6.4008
Friday 3 November 2017 (03/11/2017)
6.3828
6.3678
6.4055
6.4046
6.4051
Thursday 2 November 2017 (02/11/2017)
6.3776
6.3861
6.3809
6.3711
6.3760
Wednesday 1 November 2017 (01/11/2017)
6.3765
6.3758
6.3822
6.3746
6.3784

October

Tuesday 31 October 2017 (31/10/2017)
6.3580
6.3802
6.3369
6.3216
6.3293
Monday 30 October 2017 (30/10/2017)
6.3572
6.3575
6.3462
6.3394
6.3428
Friday 27 October 2017 (27/10/2017)
6.3243
6.3476
6.3398
6.3264
6.3331
Thursday 26 October 2017 (26/10/2017)
6.3093
6.3215
6.3039
6.2937
6.2988
Wednesday 25 October 2017 (25/10/2017)
6.3444
6.3114
6.3443
6.3043
6.3243
Tuesday 24 October 2017 (24/10/2017)
6.4140
6.3431
6.3654
6.3619
6.3637
Monday 23 October 2017 (23/10/2017)
6.3827
6.4161
6.3911
6.3883
6.3897
Friday 20 October 2017 (20/10/2017)
6.4286
6.3553
6.4147
6.3889
6.4018
Thursday 19 October 2017 (19/10/2017)
6.5635
6.4290
6.5144
6.4442
6.4793
Wednesday 18 October 2017 (18/10/2017)
6.5882
6.5618
6.5767
6.5727
6.5747
Tuesday 17 October 2017 (17/10/2017)
6.5886
6.5872
6.5887
6.5844
6.5866
Monday 16 October 2017 (16/10/2017)
6.5770
6.5891
6.6075
6.5836
6.5956
Friday 13 October 2017 (13/10/2017)
6.5267
6.5475
6.5757
6.5361
6.5559
Thursday 12 October 2017 (12/10/2017)
6.4859
6.5261
6.4972
6.4792
6.4882
Wednesday 11 October 2017 (11/10/2017)
6.4817
6.4819
6.4755
6.4459
6.4607
Tuesday 10 October 2017 (10/10/2017)
6.4970
6.4798
6.4830
6.4816
6.4823
Monday 9 October 2017 (09/10/2017)
6.5090
6.4928
6.5169
6.5078
6.5124
Friday 6 October 2017 (06/10/2017)
6.5544
6.5167
6.5407
6.5262
6.5335
Thursday 5 October 2017 (05/10/2017)
6.5772
6.5538
6.5725
6.5493
6.5609
Wednesday 4 October 2017 (04/10/2017)
6.5831
6.5758
6.5935
6.5831
6.5883
Tuesday 3 October 2017 (03/10/2017)
6.6172
6.5844
6.5916
6.5708
6.5812
Monday 2 October 2017 (02/10/2017)
6.6179
6.6173
6.6272
6.5912
6.6092

September

Friday 29 September 2017 (29/09/2017)
6.6279
6.6095
6.6207
6.6152
6.6180
Thursday 28 September 2017 (28/09/2017)
6.6347
6.6304
6.6166
6.6159
6.6163
Wednesday 27 September 2017 (27/09/2017)
6.6092
6.6357
6.6258
6.5992
6.6125
Tuesday 26 September 2017 (26/09/2017)
6.6475
6.6129
6.6156
6.6027
6.6092
Monday 25 September 2017 (25/09/2017)
6.6379
6.6501
6.6457
6.6133
6.6295
Friday 22 September 2017 (22/09/2017)
6.6487
6.6794
6.6212
6.6736
6.6474
Thursday 21 September 2017 (21/09/2017)
6.7187
6.6469
6.6424
6.7140
6.6782
Wednesday 20 September 2017 (20/09/2017)
6.6439
6.7267
6.6233
6.7309
6.6771
Tuesday 19 September 2017 (19/09/2017)
6.6061
6.6423
6.6004
6.6457
6.6231
Monday 18 September 2017 (18/09/2017)
6.6165
6.6049
6.5963
6.6503
6.6233
Friday 15 September 2017 (15/09/2017)
6.5830
6.6434
6.5837
6.6436
6.6137
Thursday 14 September 2017 (14/09/2017)
6.6110
6.5781
6.5630
6.6283
6.5957
Wednesday 13 September 2017 (13/09/2017)
6.6228
6.6128
6.5981
6.6177
6.6079
Tuesday 12 September 2017 (12/09/2017)
6.5989
6.6230
6.5623
6.6550
6.6087
Monday 11 September 2017 (11/09/2017)
6.5616
6.6007
6.5460
6.5982
6.5721
Friday 8 September 2017 (08/09/2017)
6.5537
6.5799
6.5739
6.6104
6.5922
Thursday 7 September 2017 (07/09/2017)
6.5638
6.5547
6.5360
6.5694
6.5527
Wednesday 6 September 2017 (06/09/2017)
6.6075
6.5685
6.5573
6.6092
6.5833
Tuesday 5 September 2017 (05/09/2017)
6.5331
6.5996
6.5395
6.6073
6.5734
Monday 4 September 2017 (04/09/2017)
6.5179
6.5359
6.5293
6.5294
6.5294
Friday 1 September 2017 (01/09/2017)
6.5432
6.5322
6.5142
6.5385
6.5264

August

Thursday 31 August 2017 (31/08/2017)
6.5729
6.5404
6.5180
6.5694
6.5437
Wednesday 30 August 2017 (30/08/2017)
6.6047
6.5767
6.5674
6.5947
6.5811
Tuesday 29 August 2017 (29/08/2017)
6.5887
6.5992
6.5498
6.5947
6.5723
Monday 28 August 2017 (28/08/2017)
6.5527
6.5883
6.5836
6.5710
6.5773
Friday 25 August 2017 (25/08/2017)
6.6192
6.6146
6.6026
6.6303
6.6165
Thursday 24 August 2017 (24/08/2017)
6.6469
6.6147
6.6189
6.6283
6.6236
Wednesday 23 August 2017 (23/08/2017)
6.7123
6.6265
6.6156
6.7047
6.6602
Tuesday 22 August 2017 (22/08/2017)
6.7589
6.7127
6.7399
6.7321
6.7360
Monday 21 August 2017 (21/08/2017)
6.7137
6.7465
6.7348
6.7297
6.7323
Friday 18 August 2017 (18/08/2017)
6.7251
6.7474
6.7319
6.7572
6.7446
Thursday 17 August 2017 (17/08/2017)
6.7297
6.7305
6.7231
6.7602
6.7417
Wednesday 16 August 2017 (16/08/2017)
6.6809
6.7206
6.6681
6.7104
6.6893
Tuesday 15 August 2017 (15/08/2017)
6.6960
6.6809
6.6720
6.7197
6.6959
Monday 14 August 2017 (14/08/2017)
6.6621
6.6986
6.6852
6.6716
6.6784
Friday 11 August 2017 (11/08/2017)
6.7063
6.7293
6.6919
6.7273
6.7096
Thursday 10 August 2017 (10/08/2017)
6.7895
6.7075
6.6959
6.7902
6.7431
Wednesday 9 August 2017 (09/08/2017)
6.7687
6.7795
6.7432
6.7821
6.7627
Tuesday 8 August 2017 (08/08/2017)
6.7717
6.7653
6.7500
6.7801
6.7651
Monday 7 August 2017 (07/08/2017)
6.8236
6.7760
6.7641
6.8249
6.7945
Friday 4 August 2017 (04/08/2017)
6.8135
6.8337
6.8036
6.8428
6.8232
Thursday 3 August 2017 (03/08/2017)
6.8190
6.8164
6.7879
6.8164
6.8022
Wednesday 2 August 2017 (02/08/2017)
6.8654
6.8161
6.8056
6.8700
6.8378
Tuesday 1 August 2017 (01/08/2017)
6.8989
6.8679
6.8640
6.9064
6.8852

July

Monday 31 July 2017 (31/07/2017)
6.8913
6.8914
6.8796
6.9085
6.8941
Friday 28 July 2017 (28/07/2017)
6.9274
6.9345
6.8996
6.9345
6.9171
Thursday 27 July 2017 (27/07/2017)
6.9483
6.9297
6.9372
6.9552
6.9462
Wednesday 26 July 2017 (26/07/2017)
6.8758
6.9265
6.8810
6.9196
6.9003
Tuesday 25 July 2017 (25/07/2017)
6.8998
6.8764
6.8638
6.9007
6.8823
Monday 24 July 2017 (24/07/2017)
6.8682
6.9010
6.8690
6.8849
6.8770
Friday 21 July 2017 (21/07/2017)
6.8697
6.9134
6.8740
6.9011
6.8876
Thursday 20 July 2017 (20/07/2017)
6.8722
6.8578
6.8353
6.8754
6.8554
Wednesday 19 July 2017 (19/07/2017)
6.8543
6.8711
6.8421
6.8864
6.8643
Tuesday 18 July 2017 (18/07/2017)
6.8458
6.8508
6.8044
6.8593
6.8319
Monday 17 July 2017 (17/07/2017)
6.8339
6.8450
6.8376
6.8457
6.8417
Friday 14 July 2017 (14/07/2017)
6.8809
6.8740
6.8591
6.8849
6.8720
Thursday 13 July 2017 (13/07/2017)
6.8122
6.8742
6.8002
6.9194
6.8598
Wednesday 12 July 2017 (12/07/2017)
6.7625
6.8146
6.7681
6.8168
6.7925
Tuesday 11 July 2017 (11/07/2017)
6.8396
6.7616
6.7548
6.8370
6.7959
Monday 10 July 2017 (10/07/2017)
6.8173
6.8345
6.8193
6.8195
6.8194
Friday 7 July 2017 (07/07/2017)
6.8257
6.8470
6.8231
6.8481
6.8356
Thursday 6 July 2017 (06/07/2017)
6.8647
6.8225
6.8125
6.8681
6.8403
Wednesday 5 July 2017 (05/07/2017)
6.8660
6.8658
6.8407
6.8679
6.8543
Tuesday 4 July 2017 (04/07/2017)
6.8653
6.8750
6.8336
6.8795
6.8566
Monday 3 July 2017 (03/07/2017)
6.8470
6.8681
6.8497
6.8611
6.8554

June

Friday 30 June 2017 (30/06/2017)
6.8448
6.8812
6.8354
6.8954
6.8654
Thursday 29 June 2017 (29/06/2017)
6.8735
6.8435
6.8234
6.8831
6.8533
Wednesday 28 June 2017 (28/06/2017)
6.9126
6.8806
6.8831
6.9121
6.8976
Tuesday 27 June 2017 (27/06/2017)
6.9274
6.8869
6.8798
6.9710
6.9254
Monday 26 June 2017 (26/06/2017)
6.8812
6.9281
6.9045
6.9027
6.9036
Friday 23 June 2017 (23/06/2017)
6.9140
6.9259
6.9084
6.9301
6.9193
Thursday 22 June 2017 (22/06/2017)
6.8778
6.9147
6.8547
6.9224
6.8886
Wednesday 21 June 2017 (21/06/2017)
6.9012
6.8873
6.8592
6.9012
6.8802
Tuesday 20 June 2017 (20/06/2017)
6.8905
6.9020
6.8769
6.9185
6.8977
Monday 19 June 2017 (19/06/2017)
6.8523
6.8924
6.8742
6.8961
6.8852
Friday 16 June 2017 (16/06/2017)
6.8644
6.8932
6.8664
6.8862
6.8763
Thursday 15 June 2017 (15/06/2017)
6.8995
6.8657
6.8374
6.8866
6.8620
Wednesday 14 June 2017 (14/06/2017)
6.8524
6.9027
6.8416
6.9019
6.8718
Tuesday 13 June 2017 (13/06/2017)
6.8362
6.8529
6.8282
6.8702
6.8492
Monday 12 June 2017 (12/06/2017)
6.8119
6.8342
6.8021
6.8150
6.8086
Friday 9 June 2017 (09/06/2017)
6.8497
6.8532
6.8251
6.8664
6.8458
Thursday 8 June 2017 (08/06/2017)
6.8118
6.8497
6.8033
6.8557
6.8295
Wednesday 7 June 2017 (07/06/2017)
6.7952
6.8129
6.7831
6.8408
6.8120
Tuesday 6 June 2017 (06/06/2017)
6.7582
6.7933
6.7451
6.8119
6.7785
Monday 5 June 2017 (05/06/2017)
6.7051
6.7589
6.7264
6.7302
6.7283
Friday 2 June 2017 (02/06/2017)
6.6996
6.7567
6.7116
6.7434
6.7275
Thursday 1 June 2017 (01/06/2017)
6.7112
6.7001
6.6847
6.6843
6.6845

May

Wednesday 31 May 2017 (31/05/2017)
6.7467
6.7095
6.7028
6.7654
6.7341
Tuesday 30 May 2017 (30/05/2017)
6.7141
6.7447
6.7149
6.7411
6.7280
Monday 29 May 2017 (29/05/2017)
6.6985
6.7166
6.6940
6.7218
6.7079
Friday 26 May 2017 (26/05/2017)
6.6631
6.7224
6.6548
6.7262
6.6905
Thursday 25 May 2017 (25/05/2017)
6.6876
6.6627
6.6504
6.6891
6.6698
Wednesday 24 May 2017 (24/05/2017)
6.6646
6.6807
6.6440
6.6845
6.6643
Tuesday 23 May 2017 (23/05/2017)
6.6324
6.6708
6.6248
6.6784
6.6516
Monday 22 May 2017 (22/05/2017)
6.5429
6.6291
6.5730
6.5890
6.5810
Friday 19 May 2017 (19/05/2017)
6.5842
6.5757
6.5478
6.5872
6.5675
Thursday 18 May 2017 (18/05/2017)
6.5660
6.5889
6.5829
6.5845
6.5837
Wednesday 17 May 2017 (17/05/2017)
6.5764
6.6050
6.5691
6.5954
6.5823
Tuesday 16 May 2017 (16/05/2017)
6.6146
6.5776
6.5703
6.6268
6.5986
Monday 15 May 2017 (15/05/2017)
6.5675
6.6144
6.6032
6.6061
6.6047
Friday 12 May 2017 (12/05/2017)
6.6248
6.6158
6.5938
6.6233
6.6086
Thursday 11 May 2017 (11/05/2017)
6.6760
6.6244
6.5916
6.6747
6.6332
Wednesday 10 May 2017 (10/05/2017)
6.6654
6.6822
6.6517
6.7206
6.6862
Tuesday 9 May 2017 (09/05/2017)
6.6578
6.6658
6.6368
6.6724
6.6546
Monday 8 May 2017 (08/05/2017)
6.5818
6.6578
6.5998
6.6591
6.6295
Friday 5 May 2017 (05/05/2017)
6.5997
6.6545
6.5917
6.6473
6.6195
Thursday 4 May 2017 (04/05/2017)
6.6422
6.5937
6.5797
6.6525
6.6161
Wednesday 3 May 2017 (03/05/2017)
6.6815
6.6460
6.6383
6.7071
6.6727
Tuesday 2 May 2017 (02/05/2017)
6.6533
6.6783
6.6559
6.6724
6.6642
Monday 1 May 2017 (01/05/2017)
6.6002
6.6698
6.6155
6.6542
6.6349

April

Friday 28 April 2017 (28/04/2017)
6.6481
6.6341
6.5997
6.6618
6.6308
Thursday 27 April 2017 (27/04/2017)
6.6170
6.6485
6.6124
6.6489
6.6307
Wednesday 26 April 2017 (26/04/2017)
6.7002
6.6450
6.6486
6.6900
6.6693
Tuesday 25 April 2017 (25/04/2017)
6.7845
6.7023
6.6760
6.7819
6.7290
Monday 24 April 2017 (24/04/2017)
6.7093
6.7804
6.7629
6.7664
6.7647
Friday 21 April 2017 (21/04/2017)
6.8327
6.8480
6.8105
6.8620
6.8363
Thursday 20 April 2017 (20/04/2017)
6.8305
6.8383
6.8050
6.8617
6.8334
Wednesday 19 April 2017 (19/04/2017)
6.8588
6.8291
6.8216
6.8655
6.8436
Tuesday 18 April 2017 (18/04/2017)
6.8270
6.8553
6.8459
6.8387
6.8423
Monday 17 April 2017 (17/04/2017)
6.8324
6.8336
6.8255
6.8658
6.8457
Friday 14 April 2017 (14/04/2017)
6.8660
6.8805
6.8457
6.8824
6.8641
Thursday 13 April 2017 (13/04/2017)
6.8184
6.8639
6.8108
6.8685
6.8397
Wednesday 12 April 2017 (12/04/2017)
6.8239
6.8044
6.7761
6.8251
6.8006
Tuesday 11 April 2017 (11/04/2017)
6.8321
6.8248
6.7911
6.8342
6.8127
Monday 10 April 2017 (10/04/2017)
6.7994
6.8330
6.8032
6.8159
6.8096
Friday 7 April 2017 (07/04/2017)
6.8197
6.8240
6.8016
6.8276
6.8146
Thursday 6 April 2017 (06/04/2017)
6.8109
6.8197
6.7986
6.8286
6.8136
Wednesday 5 April 2017 (05/04/2017)
6.8139
6.8089
6.7990
6.8154
6.8072
Tuesday 4 April 2017 (04/04/2017)
6.8548
6.8109
6.8069
6.8571
6.8320
Monday 3 April 2017 (03/04/2017)
6.8360
6.8536
6.8240
6.8360
6.8300

March

Friday 31 March 2017 (31/03/2017)
6.8327
6.8669
6.8105
6.8665
6.8385
Thursday 30 March 2017 (30/03/2017)
6.8364
6.8386
6.8161
6.8467
6.8314
Wednesday 29 March 2017 (29/03/2017)
6.7997
6.8357
6.7821
6.8433
6.8127
Tuesday 28 March 2017 (28/03/2017)
6.8122
6.8066
6.7818
6.8141
6.7980
Monday 27 March 2017 (27/03/2017)
6.7580
6.8126
6.7915
6.7901
6.7908
Friday 24 March 2017 (24/03/2017)
6.8267
6.8205
6.7955
6.8337
6.8146
Thursday 23 March 2017 (23/03/2017)
6.8346
6.8258
6.8184
6.8492
6.8338
Wednesday 22 March 2017 (22/03/2017)
6.8256
6.8366
6.8121
6.8550
6.8336
Tuesday 21 March 2017 (21/03/2017)
6.8662
6.8259
6.8203
6.8654
6.8429
Monday 20 March 2017 (20/03/2017)
6.7998
6.8675
6.8293
6.8396
6.8345
Friday 17 March 2017 (17/03/2017)
6.7944
6.8332
6.7778
6.8453
6.8116
Thursday 16 March 2017 (16/03/2017)
6.8555
6.7844
6.7716
6.8590
6.8153
Wednesday 15 March 2017 (15/03/2017)
6.7868
6.8439
6.7971
6.8372
6.8172
Tuesday 14 March 2017 (14/03/2017)
6.7737
6.7889
6.7513
6.7929
6.7721
Monday 13 March 2017 (13/03/2017)
6.7240
6.7733
6.7415
6.7442
6.7429
Friday 10 March 2017 (10/03/2017)
6.7774
6.7677
6.7485
6.7775
6.7630
Thursday 9 March 2017 (09/03/2017)
6.8076
6.7798
6.7624
6.8056
6.7840
Wednesday 8 March 2017 (08/03/2017)
6.8366
6.8087
6.8009
6.8509
6.8259
Tuesday 7 March 2017 (07/03/2017)
6.8674
6.8361
6.8371
6.8805
6.8588
Monday 6 March 2017 (06/03/2017)
6.8436
6.8692
6.8624
6.8636
6.8630
Friday 3 March 2017 (03/03/2017)
6.9692
6.8945
6.8840
6.9679
6.9260
Thursday 2 March 2017 (02/03/2017)
7.0293
6.9652
6.9604
7.0269
6.9937
Wednesday 1 March 2017 (01/03/2017)
7.0637
7.0313
6.9961
7.0546
7.0254

February

Tuesday 28 February 2017 (28/02/2017)
7.0609
7.0680
7.0516
7.0816
7.0666
Monday 27 February 2017 (27/02/2017)
7.0598
7.0627
7.0559
7.0694
7.0627
Friday 24 February 2017 (24/02/2017)
7.1012
7.0950
7.0556
7.1013
7.0785
Thursday 23 February 2017 (23/02/2017)
7.0687
7.1008
7.0641
7.1078
7.0860
Wednesday 22 February 2017 (22/02/2017)
7.0481
7.0694
7.0325
7.0750
7.0538
Tuesday 21 February 2017 (21/02/2017)
7.0511
7.0504
7.0254
7.0457
7.0356
Monday 20 February 2017 (20/02/2017)
7.0338
7.0502
7.0266
7.0410
7.0338
Friday 17 February 2017 (17/02/2017)
7.0513
7.0430
7.0284
7.0468
7.0376
Thursday 16 February 2017 (16/02/2017)
7.0854
7.0465
7.0417
7.0886
7.0652
Wednesday 15 February 2017 (15/02/2017)
7.0432
7.0832
7.0343
7.0692
7.0518
Tuesday 14 February 2017 (14/02/2017)
7.0398
7.0408
7.0249
7.0378
7.0314
Monday 13 February 2017 (13/02/2017)
7.0279
7.0374
7.0171
7.0356
7.0264
Friday 10 February 2017 (10/02/2017)
7.0178
7.0480
7.0216
7.0463
7.0340
Thursday 9 February 2017 (09/02/2017)
7.0906
7.0288
7.0234
7.0746
7.0490
Wednesday 8 February 2017 (08/02/2017)
7.1176
7.0874
7.0757
7.1454
7.1106
Tuesday 7 February 2017 (07/02/2017)
7.1142
7.1305
7.1091
7.1680
7.1386
Monday 6 February 2017 (06/02/2017)
7.0401
7.1179
7.0684
7.0934
7.0809
Friday 3 February 2017 (03/02/2017)
7.0772
7.1223
7.0704
7.1026
7.0865
Thursday 2 February 2017 (02/02/2017)
7.0781
7.0845
7.0468
7.0881
7.0675
Wednesday 1 February 2017 (01/02/2017)
7.1004
7.0741
7.0483
7.0796
7.0640

January

Tuesday 31 January 2017 (31/01/2017)
7.1120
7.0917
7.0834
7.1119
7.0977
Monday 30 January 2017 (30/01/2017)
7.0543
7.1111
7.0577
7.0943
7.0760
Friday 27 January 2017 (27/01/2017)
7.0618
7.0953
7.0689
7.0796
7.0743
Thursday 26 January 2017 (26/01/2017)
7.0871
7.0736
7.0510
7.0886
7.0698
Wednesday 25 January 2017 (25/01/2017)
7.0396
7.0977
7.0398
7.0855
7.0627
Tuesday 24 January 2017 (24/01/2017)
7.0348
7.0490
7.0277
7.0522
7.0400
Monday 23 January 2017 (23/01/2017)
6.9532
7.0280
6.9904
6.9780
6.9842
Friday 20 January 2017 (20/01/2017)
7.0337
7.0011
6.9801
7.0407
7.0104
Thursday 19 January 2017 (19/01/2017)
6.9638
7.0275
6.9793
7.0345
7.0069
Wednesday 18 January 2017 (18/01/2017)
7.0150
6.9750
6.9932
7.0183
7.0058
Tuesday 17 January 2017 (17/01/2017)
6.9693
7.0259
6.9781
6.9914
6.9848
Monday 16 January 2017 (16/01/2017)
6.9392
6.9611
6.9376
6.9620
6.9498
Friday 13 January 2017 (13/01/2017)
6.9412
6.9685
6.9413
6.9627
6.9520
Thursday 12 January 2017 (12/01/2017)
6.9243
6.9601
6.9371
6.9588
6.9480
Wednesday 11 January 2017 (11/01/2017)
6.8745
6.9226
6.8544
6.9103
6.8824
Tuesday 10 January 2017 (10/01/2017)
6.8916
6.8750
6.8424
6.8909
6.8667
Monday 9 January 2017 (09/01/2017)
6.8359
6.8852
6.8500
6.8705
6.8603
Friday 6 January 2017 (06/01/2017)
6.9007
6.8690
6.8631
6.8886
6.8759
Thursday 5 January 2017 (05/01/2017)
6.8859
6.8908
6.8785
6.8800
6.8793
Wednesday 4 January 2017 (04/01/2017)
6.8560
6.8728
6.8455
6.8622
6.8539
Tuesday 3 January 2017 (03/01/2017)
6.8415
6.8582
6.8466
6.8556
6.8511
Monday 2 January 2017 (02/01/2017)
6.8092
6.8481
6.8283
6.8610
6.8447