New Zealand Dollar-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 13.6474, reached on 29/08/2016

The lowest level of 2016 was 6.3248 reached 20/01/2016

The average level of 2016 was 6.7422

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.8878
6.8391
6.7924
6.8804
6.8364
Thursday 29 December 2016 (29/12/2016)
6.8578
6.8767
6.8499
6.8728
6.8614
Wednesday 28 December 2016 (28/12/2016)
6.8157
6.8473
6.8143
6.8570
6.8357
Tuesday 27 December 2016 (27/12/2016)
6.7777
6.8177
6.8130
6.7979
6.8055
Monday 26 December 2016 (26/12/2016)
6.7661
6.7916
6.7607
6.8213
6.7910
Friday 23 December 2016 (23/12/2016)
6.8372
6.8061
6.7842
6.8348
6.8095
Thursday 22 December 2016 (22/12/2016)
6.8167
6.8386
6.8127
6.8358
6.8243
Wednesday 21 December 2016 (21/12/2016)
6.8622
6.8185
6.8249
6.8704
6.8477
Tuesday 20 December 2016 (20/12/2016)
6.8653
6.8542
6.8479
6.8624
6.8552
Monday 19 December 2016 (19/12/2016)
6.8738
6.8712
6.8642
6.8738
6.8690
Friday 16 December 2016 (16/12/2016)
6.9828
6.8768
6.8760
6.9910
6.9335
Thursday 15 December 2016 (15/12/2016)
7.0087
6.9725
6.9933
6.9865
6.9899
Wednesday 14 December 2016 (14/12/2016)
7.0463
7.0047
7.0286
7.0445
7.0366
Tuesday 13 December 2016 (13/12/2016)
7.0413
7.0515
7.0315
7.0738
7.0527
Monday 12 December 2016 (12/12/2016)
6.9924
7.0454
7.0240
7.0043
7.0142
Friday 9 December 2016 (09/12/2016)
7.0375
7.0173
7.0200
7.0355
7.0278
Thursday 8 December 2016 (08/12/2016)
6.9572
7.0302
6.9344
7.0290
6.9817
Wednesday 7 December 2016 (07/12/2016)
6.9417
6.9623
6.9250
6.9549
6.9400
Tuesday 6 December 2016 (06/12/2016)
6.9397
6.9336
6.8953
6.9412
6.9183
Monday 5 December 2016 (05/12/2016)
6.9217
6.9301
6.9078
6.9756
6.9417
Friday 2 December 2016 (02/12/2016)
6.9333
6.9749
6.9153
6.9702
6.9428
Thursday 1 December 2016 (01/12/2016)
6.9400
6.9224
6.9040
6.9412
6.9226

November

Wednesday 30 November 2016 (30/11/2016)
6.9715
6.9396
6.9525
6.9906
6.9716
Tuesday 29 November 2016 (29/11/2016)
6.9338
6.9489
6.9331
6.9628
6.9480
Monday 28 November 2016 (28/11/2016)
6.8505
6.9247
6.8811
6.9009
6.8910
Friday 25 November 2016 (25/11/2016)
6.8923
6.9246
6.8847
6.9026
6.8937
Thursday 24 November 2016 (24/11/2016)
6.9032
6.8888
6.8598
6.8938
6.8768
Wednesday 23 November 2016 (23/11/2016)
6.9186
6.8954
6.9048
6.9014
6.9031
Tuesday 22 November 2016 (22/11/2016)
6.9249
6.9116
6.9048
6.9233
6.9141
Monday 21 November 2016 (21/11/2016)
6.8277
6.9134
6.8219
6.8905
6.8562
Friday 18 November 2016 (18/11/2016)
6.8170
6.8912
6.8728
6.8486
6.8607
Thursday 17 November 2016 (17/11/2016)
6.9020
6.8559
6.8881
6.8841
6.8861
Wednesday 16 November 2016 (16/11/2016)
6.9051
6.8927
6.8658
6.9029
6.8844
Tuesday 15 November 2016 (15/11/2016)
6.9102
6.9044
6.8797
6.9214
6.9006
Monday 14 November 2016 (14/11/2016)
6.8568
6.9118
6.8557
6.9134
6.8846
Friday 11 November 2016 (11/11/2016)
6.9607
6.8979
6.8858
6.9478
6.9168
Thursday 10 November 2016 (10/11/2016)
7.0196
6.9570
6.9423
7.0176
6.9800
Wednesday 9 November 2016 (09/11/2016)
7.0608
7.0198
6.8592
7.0799
6.9696
Tuesday 8 November 2016 (08/11/2016)
7.0308
7.0739
7.0028
7.0843
7.0436
Monday 7 November 2016 (07/11/2016)
6.9700
7.0174
6.9563
6.9840
6.9702
Friday 4 November 2016 (04/11/2016)
6.9985
6.9669
6.9555
6.9873
6.9714
Thursday 3 November 2016 (03/11/2016)
6.9417
6.9941
6.9304
6.9856
6.9580
Wednesday 2 November 2016 (02/11/2016)
6.8657
6.9408
6.8724
6.9551
6.9138
Tuesday 1 November 2016 (01/11/2016)
6.8678
6.8628
6.8321
6.8851
6.8586

October

Monday 31 October 2016 (31/10/2016)
6.7925
6.8607
6.8479
6.8267
6.8373
Friday 28 October 2016 (28/10/2016)
6.8703
6.8694
6.8457
6.8631
6.8544
Thursday 27 October 2016 (27/10/2016)
6.8930
6.8622
6.8489
6.8948
6.8719
Wednesday 26 October 2016 (26/10/2016)
6.9098
6.8944
6.8828
6.9177
6.9003
Tuesday 25 October 2016 (25/10/2016)
6.8859
6.9100
6.8666
6.9014
6.8840
Monday 24 October 2016 (24/10/2016)
6.8772
6.8753
6.8633
6.8926
6.8780
Friday 21 October 2016 (21/10/2016)
6.9105
6.9078
6.8950
6.9006
6.8978
Thursday 20 October 2016 (20/10/2016)
6.9445
6.9101
6.8904
6.9477
6.9191
Wednesday 19 October 2016 (19/10/2016)
6.8899
6.9368
6.8902
6.9420
6.9161
Tuesday 18 October 2016 (18/10/2016)
6.8008
6.8837
6.8348
6.8848
6.8598
Monday 17 October 2016 (17/10/2016)
6.7892
6.8293
6.7946
6.8170
6.8058
Friday 14 October 2016 (14/10/2016)
6.7807
6.7979
6.7699
6.7983
6.7841
Thursday 13 October 2016 (13/10/2016)
6.7593
6.7724
6.7365
6.7676
6.7521
Wednesday 12 October 2016 (12/10/2016)
6.7333
6.7655
6.7315
6.7758
6.7537
Tuesday 11 October 2016 (11/10/2016)
6.7821
6.7341
6.7113
6.7637
6.7375
Monday 10 October 2016 (10/10/2016)
6.7630
6.7799
6.7693
6.7713
6.7703
Friday 7 October 2016 (07/10/2016)
6.8034
6.7832
6.7534
6.8165
6.7850
Thursday 6 October 2016 (06/10/2016)
6.7918
6.8028
6.7684
6.8033
6.7859
Wednesday 5 October 2016 (05/10/2016)
6.8258
6.7909
6.7887
6.8195
6.8041
Tuesday 4 October 2016 (04/10/2016)
6.8877
6.8235
6.8146
6.9206
6.8676
Monday 3 October 2016 (03/10/2016)
6.8316
6.8930
6.8516
6.8556
6.8536

September

Friday 30 September 2016 (30/09/2016)
6.8656
6.8909
6.8479
6.9097
6.8788
Thursday 29 September 2016 (29/09/2016)
6.8922
6.8624
6.8609
6.9009
6.8809
Wednesday 28 September 2016 (28/09/2016)
6.8857
6.8866
6.8471
6.8888
6.8680
Tuesday 27 September 2016 (27/09/2016)
6.8425
6.9190
6.8602
6.9059
6.8831
Monday 26 September 2016 (26/09/2016)
6.8021
6.8671
6.8293
6.8149
6.8221
Friday 23 September 2016 (23/09/2016)
6.9224
6.8635
6.8246
6.9207
6.8727
Thursday 22 September 2016 (22/09/2016)
6.9689
6.9234
6.9024
6.9750
6.9387
Wednesday 21 September 2016 (21/09/2016)
6.9436
6.9755
6.9285
6.9756
6.9521
Tuesday 20 September 2016 (20/09/2016)
6.8996
6.9467
6.9160
6.9563
6.9362
Monday 19 September 2016 (19/09/2016)
6.8647
6.9166
6.8889
6.9125
6.9007
Friday 16 September 2016 (16/09/2016)
6.9127
6.9111
6.9006
6.9124
6.9065
Thursday 15 September 2016 (15/09/2016)
6.8782
6.9075
6.8496
6.9128
6.8812
Wednesday 14 September 2016 (14/09/2016)
6.8117
6.8769
6.8530
6.8427
6.8479
Tuesday 13 September 2016 (13/09/2016)
6.9203
6.8225
6.8214
6.9156
6.8685
Monday 12 September 2016 (12/09/2016)
6.9032
6.9196
6.8620
6.9146
6.8883
Friday 9 September 2016 (09/09/2016)
6.9835
6.9303
6.9302
6.9813
6.9558
Thursday 8 September 2016 (08/09/2016)
7.0407
6.9826
6.9772
7.0487
7.0130
Wednesday 7 September 2016 (07/09/2016)
7.0153
7.0375
7.0005
7.0631
7.0318
Tuesday 6 September 2016 (06/09/2016)
6.9384
6.9968
6.9532
6.9783
6.9658
Monday 5 September 2016 (05/09/2016)
6.8906
6.9386
6.9064
6.9142
6.9103
Friday 2 September 2016 (02/09/2016)
6.8988
6.9512
6.8918
6.9512
6.9215
Thursday 1 September 2016 (01/09/2016)
6.8808
6.8982
6.8747
6.9085
6.8916

August

Wednesday 31 August 2016 (31/08/2016)
6.8563
6.8794
6.8551
6.8955
6.8753
Tuesday 30 August 2016 (30/08/2016)
6.8711
6.8585
6.8560
6.8796
6.8678
Monday 29 August 2016 (29/08/2016)
13.5617
13.6165
13.6474
13.6293
13.6384
Friday 26 August 2016 (26/08/2016)
6.8950
6.8675
6.8623
6.9182
6.8903
Thursday 25 August 2016 (25/08/2016)
6.9005
6.8905
6.8691
6.9145
6.8918
Wednesday 24 August 2016 (24/08/2016)
6.8660
6.9000
6.8502
6.9114
6.8808
Tuesday 23 August 2016 (23/08/2016)
6.8515
6.8667
6.8511
6.8948
6.8730
Monday 22 August 2016 (22/08/2016)
6.8017
6.8468
6.8105
6.8310
6.8208
Friday 19 August 2016 (19/08/2016)
6.8457
6.8584
6.8119
6.8578
6.8349
Thursday 18 August 2016 (18/08/2016)
6.8342
6.8520
6.8396
6.8695
6.8546
Wednesday 17 August 2016 (17/08/2016)
6.8676
6.8351
6.8147
6.8968
6.8558
Tuesday 16 August 2016 (16/08/2016)
6.8439
6.8729
6.8306
6.8640
6.8473
Monday 15 August 2016 (15/08/2016)
6.7949
6.8336
6.8067
6.8155
6.8111
Friday 12 August 2016 (12/08/2016)
6.8491
6.8372
6.8238
6.8640
6.8439
Thursday 11 August 2016 (11/08/2016)
6.8622
6.8545
6.8637
6.9609
6.9123
Wednesday 10 August 2016 (10/08/2016)
6.8323
6.8656
6.8258
6.8765
6.8512
Tuesday 9 August 2016 (09/08/2016)
6.8160
6.8262
6.7964
6.8223
6.8094
Monday 8 August 2016 (08/08/2016)
6.8054
6.8069
6.7551
6.8098
6.7825
Friday 5 August 2016 (05/08/2016)
6.8202
6.8285
6.8105
6.8488
6.8297
Thursday 4 August 2016 (04/08/2016)
6.8059
6.8227
6.7934
6.8496
6.8215
Wednesday 3 August 2016 (03/08/2016)
6.8511
6.8030
6.7978
6.8448
6.8213
Tuesday 2 August 2016 (02/08/2016)
6.8306
6.8567
6.8125
6.8583
6.8354
Monday 1 August 2016 (01/08/2016)
6.8114
6.8149
6.8070
6.8233
6.8152

July

Friday 29 July 2016 (29/07/2016)
6.7565
6.8480
6.7701
6.8397
6.8049
Thursday 28 July 2016 (28/07/2016)
6.7512
6.7525
6.7384
6.7837
6.7611
Wednesday 27 July 2016 (27/07/2016)
6.7671
6.7569
6.7311
6.7770
6.7541
Tuesday 26 July 2016 (26/07/2016)
6.7085
6.7703
6.7031
6.7792
6.7412
Monday 25 July 2016 (25/07/2016)
6.7044
6.7040
6.6902
6.7130
6.7016
Friday 22 July 2016 (22/07/2016)
6.7024
6.7176
6.6816
6.7236
6.7026
Thursday 21 July 2016 (21/07/2016)
6.7328
6.6929
6.6644
6.7226
6.6935
Wednesday 20 July 2016 (20/07/2016)
6.7469
6.7297
6.7174
6.7671
6.7423
Tuesday 19 July 2016 (19/07/2016)
6.7832
6.7548
6.7007
6.7760
6.7384
Monday 18 July 2016 (18/07/2016)
6.8214
6.7845
6.7568
6.8302
6.7935
Friday 15 July 2016 (15/07/2016)
6.8594
6.8135
6.8013
6.8387
6.8200
Thursday 14 July 2016 (14/07/2016)
6.9390
6.8527
6.8368
6.9545
6.8957
Wednesday 13 July 2016 (13/07/2016)
6.9676
6.9436
6.9300
6.9703
6.9502
Tuesday 12 July 2016 (12/07/2016)
6.8905
6.9725
6.9008
6.9753
6.9381
Monday 11 July 2016 (11/07/2016)
6.9486
6.8931
6.8940
6.9564
6.9252
Friday 8 July 2016 (08/07/2016)
6.9113
6.9944
6.8960
6.9913
6.9437
Thursday 7 July 2016 (07/07/2016)
6.7898
6.9074
6.7880
6.9117
6.8499
Wednesday 6 July 2016 (06/07/2016)
6.8198
6.8013
6.7818
6.8282
6.8050
Tuesday 5 July 2016 (05/07/2016)
6.8760
6.8256
6.8203
6.8587
6.8395
Monday 4 July 2016 (04/07/2016)
6.7883
6.8681
6.8214
6.8465
6.8340
Friday 1 July 2016 (01/07/2016)
6.7903
6.8335
6.7812
6.8147
6.7980

June

Thursday 30 June 2016 (30/06/2016)
6.7794
6.7935
6.7479
6.8115
6.7797
Wednesday 29 June 2016 (29/06/2016)
6.7370
6.7688
6.7365
6.7891
6.7628
Tuesday 28 June 2016 (28/06/2016)
6.6880
6.7298
6.7053
6.7509
6.7281
Monday 27 June 2016 (27/06/2016)
6.7834
6.6893
6.6967
6.7847
6.7407
Friday 24 June 2016 (24/06/2016)
6.8074
6.8123
6.7354
6.8179
6.7767
Thursday 23 June 2016 (23/06/2016)
6.7542
6.8134
6.7573
6.7974
6.7774
Wednesday 22 June 2016 (22/06/2016)
6.7277
6.7540
6.7411
6.7530
6.7471
Tuesday 21 June 2016 (21/06/2016)
6.7145
6.7362
6.6825
6.7491
6.7158
Monday 20 June 2016 (20/06/2016)
6.6262
6.7028
6.6492
6.6654
6.6573
Friday 17 June 2016 (17/06/2016)
6.6591
6.6646
6.6533
6.6688
6.6611
Thursday 16 June 2016 (16/06/2016)
6.6361
6.6673
6.6353
6.6694
6.6524
Wednesday 15 June 2016 (15/06/2016)
6.6221
6.6421
6.6070
6.6656
6.6363
Tuesday 14 June 2016 (14/06/2016)
6.6514
6.6194
6.6163
6.6499
6.6331
Monday 13 June 2016 (13/06/2016)
6.6642
6.6573
6.6363
6.6662
6.6513
Friday 10 June 2016 (10/06/2016)
6.6861
6.6744
6.6594
6.6948
6.6771
Thursday 9 June 2016 (09/06/2016)
6.5779
6.6864
6.5890
6.7134
6.6512
Wednesday 8 June 2016 (08/06/2016)
6.5527
6.5972
6.5343
6.5855
6.5599
Tuesday 7 June 2016 (07/06/2016)
6.5127
6.5507
6.4863
6.5563
6.5213
Monday 6 June 2016 (06/06/2016)
6.4712
6.5135
6.5010
6.4712
6.4861
Friday 3 June 2016 (03/06/2016)
6.4667
6.5221
6.4959
6.5157
6.5058
Thursday 2 June 2016 (02/06/2016)
6.4762
6.4644
6.4232
6.4653
6.4443
Wednesday 1 June 2016 (01/06/2016)
6.4244
6.4564
6.4352
6.4721
6.4537

May

Tuesday 31 May 2016 (31/05/2016)
6.3500
6.4284
6.3563
6.4283
6.3923
Monday 30 May 2016 (30/05/2016)
6.3558
6.3572
6.3485
6.3721
6.3603
Friday 27 May 2016 (27/05/2016)
6.3783
6.3824
6.3750
6.3834
6.3792
Thursday 26 May 2016 (26/05/2016)
6.3825
6.3811
6.3471
6.3869
6.3670
Wednesday 25 May 2016 (25/05/2016)
6.4001
6.3871
6.3804
6.4148
6.3976
Tuesday 24 May 2016 (24/05/2016)
6.3961
6.3985
6.3472
6.3974
6.3723
Monday 23 May 2016 (23/05/2016)
6.3780
6.3919
6.3869
6.4159
6.4014
Friday 20 May 2016 (20/05/2016)
6.3855
6.4081
6.3793
6.4084
6.3939
Thursday 19 May 2016 (19/05/2016)
6.3749
6.3830
6.3602
6.3878
6.3740
Wednesday 18 May 2016 (18/05/2016)
6.4124
6.3713
6.3721
6.3887
6.3804
Tuesday 17 May 2016 (17/05/2016)
6.3875
6.4076
6.3772
6.4274
6.4023
Monday 16 May 2016 (16/05/2016)
6.3230
6.3857
6.3511
6.3557
6.3534
Friday 13 May 2016 (13/05/2016)
6.3879
6.3827
6.3747
6.3881
6.3814
Thursday 12 May 2016 (12/05/2016)
6.3692
6.3951
6.3691
6.4002
6.3847
Wednesday 11 May 2016 (11/05/2016)
6.3448
6.3766
6.3554
6.3921
6.3738
Tuesday 10 May 2016 (10/05/2016)
6.3453
6.3423
6.3018
6.3423
6.3221
Monday 9 May 2016 (09/05/2016)
6.3792
6.3439
6.3321
6.4049
6.3685
Friday 6 May 2016 (06/05/2016)
6.6144
6.5764
6.5721
6.5859
6.5790
Thursday 5 May 2016 (05/05/2016)
6.5941
6.6139
6.6137
6.6075
6.6106
Wednesday 4 May 2016 (04/05/2016)
6.6229
6.5824
6.6017
6.6027
6.6022
Tuesday 3 May 2016 (03/05/2016)
6.7111
6.6224
6.6711
6.6500
6.6606
Monday 2 May 2016 (02/05/2016)
6.6857
6.7092
6.7047
6.7120
6.7084

April

Friday 29 April 2016 (29/04/2016)
6.7203
6.7021
6.7075
6.7163
6.7119
Thursday 28 April 2016 (28/04/2016)
6.6108
6.7178
6.6308
6.7150
6.6729
Wednesday 27 April 2016 (27/04/2016)
6.6782
6.6090
6.6218
6.6457
6.6338
Tuesday 26 April 2016 (26/04/2016)
6.6342
6.6647
6.6654
6.6585
6.6620
Monday 25 April 2016 (25/04/2016)
6.6547
6.6477
6.6455
6.6576
6.6516
Friday 22 April 2016 (22/04/2016)
6.6919
6.6696
6.6557
6.6731
6.6644
Thursday 21 April 2016 (21/04/2016)
6.7563
6.6960
6.7099
6.7280
6.7190
Wednesday 20 April 2016 (20/04/2016)
6.7808
6.7520
6.7507
6.7707
6.7607
Tuesday 19 April 2016 (19/04/2016)
6.7209
6.7979
6.7635
6.7675
6.7655
Monday 18 April 2016 (18/04/2016)
6.6458
6.7229
6.6673
6.6921
6.6797
Friday 15 April 2016 (15/04/2016)
6.6396
6.7086
6.6589
6.6873
6.6731
Thursday 14 April 2016 (14/04/2016)
6.7076
6.6380
6.6541
6.6573
6.6557
Wednesday 13 April 2016 (13/04/2016)
6.6730
6.7081
6.6839
6.6812
6.6826
Tuesday 12 April 2016 (12/04/2016)
6.5987
6.6711
6.6250
6.6227
6.6239
Monday 11 April 2016 (11/04/2016)
6.5396
6.5996
6.5759
6.5510
6.5635
Friday 8 April 2016 (08/04/2016)
6.5275
6.5470
6.5391
6.5500
6.5446
Thursday 7 April 2016 (07/04/2016)
6.5571
6.5213
6.5442
6.5640
6.5541
Wednesday 6 April 2016 (06/04/2016)
6.5448
6.5588
6.5577
6.5450
6.5514
Tuesday 5 April 2016 (05/04/2016)
6.5825
6.5554
6.5420
6.5529
6.5475
Monday 4 April 2016 (04/04/2016)
6.6202
6.5841
6.5944
6.6295
6.6120
Friday 1 April 2016 (01/04/2016)
6.6557
6.6320
6.6535
6.6269
6.6402

March

Thursday 31 March 2016 (31/03/2016)
6.6717
6.6616
6.6675
6.6843
6.6759
Wednesday 30 March 2016 (30/03/2016)
6.6315
6.6706
6.6461
6.6880
6.6671
Tuesday 29 March 2016 (29/03/2016)
6.5464
6.6255
6.5682
6.6061
6.5872
Monday 28 March 2016 (28/03/2016)
6.4875
6.5445
6.5478
6.5036
6.5257
Friday 25 March 2016 (25/03/2016)
6.5284
6.5212
6.5236
6.5351
6.5294
Thursday 24 March 2016 (24/03/2016)
6.5288
6.5312
6.5257
6.5211
6.5234
Wednesday 23 March 2016 (23/03/2016)
6.5680
6.5306
6.5344
6.5187
6.5266
Tuesday 22 March 2016 (22/03/2016)
6.5517
6.5705
6.5560
6.5516
6.5538
Monday 21 March 2016 (21/03/2016)
6.5526
6.5472
6.5343
6.5614
6.5479
Friday 18 March 2016 (18/03/2016)
6.6257
6.5864
6.5858
6.6255
6.6057
Thursday 17 March 2016 (17/03/2016)
6.5299
6.6259
6.6067
6.5988
6.6028
Wednesday 16 March 2016 (16/03/2016)
6.4581
6.5272
6.5069
6.4987
6.5028
Tuesday 15 March 2016 (15/03/2016)
6.5325
6.4555
6.5138
6.4895
6.5017
Monday 14 March 2016 (14/03/2016)
6.5561
6.5283
6.5374
6.5419
6.5397
Friday 11 March 2016 (11/03/2016)
6.4964
6.5818
6.5785
6.5300
6.5543
Thursday 10 March 2016 (10/03/2016)
6.5474
6.4882
6.5346
6.5535
6.5441
Wednesday 9 March 2016 (09/03/2016)
6.6238
6.5432
6.5548
6.6746
6.6147
Tuesday 8 March 2016 (08/03/2016)
6.6836
6.6233
6.6570
6.6304
6.6437
Monday 7 March 2016 (07/03/2016)
6.6672
6.6895
6.6619
6.6754
6.6687
Friday 4 March 2016 (04/03/2016)
6.6243
6.6831
6.6338
6.6697
6.6518
Thursday 3 March 2016 (03/03/2016)
6.6127
6.6240
6.6150
6.6370
6.6260
Wednesday 2 March 2016 (02/03/2016)
6.5733
6.6169
6.5767
6.5753
6.5760
Tuesday 1 March 2016 (01/03/2016)
6.5303
6.5717
6.5398
6.5586
6.5492

February

Monday 29 February 2016 (29/02/2016)
6.4750
6.5318
6.5310
6.4869
6.5090
Friday 26 February 2016 (26/02/2016)
6.6074
6.5441
6.5882
6.5990
6.5936
Thursday 25 February 2016 (25/02/2016)
6.5507
6.6099
6.5414
6.5722
6.5568
Wednesday 24 February 2016 (24/02/2016)
6.5272
6.5518
6.5152
6.5428
6.5290
Tuesday 23 February 2016 (23/02/2016)
6.5813
6.5241
6.5675
6.5639
6.5657
Monday 22 February 2016 (22/02/2016)
6.4889
6.5763
6.4889
6.5868
6.5379
Friday 19 February 2016 (19/02/2016)
6.5011
6.4563
6.4551
6.4660
6.4606
Thursday 18 February 2016 (18/02/2016)
6.4801
6.4933
6.4792
6.4842
6.4817
Wednesday 17 February 2016 (17/02/2016)
6.4178
6.4650
6.4207
6.4535
6.4371
Tuesday 16 February 2016 (16/02/2016)
6.4872
6.4152
6.4296
6.4171
6.4234
Monday 15 February 2016 (15/02/2016)
6.4045
6.4898
6.4417
6.4731
6.4574
Friday 12 February 2016 (12/02/2016)
6.4870
6.4256
6.4300
6.4856
6.4578
Thursday 11 February 2016 (11/02/2016)
6.4726
6.4909
6.4359
6.4503
6.4431
Wednesday 10 February 2016 (10/02/2016)
6.4198
6.4819
6.4486
6.4490
6.4488
Tuesday 9 February 2016 (09/02/2016)
6.4515
6.4171
6.4147
6.4216
6.4182
Monday 8 February 2016 (08/02/2016)
6.4518
6.4504
6.4727
6.4579
6.4653
Friday 5 February 2016 (05/02/2016)
6.5345
6.4654
6.4772
6.5345
6.5059
Thursday 4 February 2016 (04/02/2016)
6.5115
6.5311
6.5348
6.5435
6.5392
Wednesday 3 February 2016 (03/02/2016)
6.4448
6.5110
6.5041
6.5102
6.5072
Tuesday 2 February 2016 (02/02/2016)
6.4832
6.4422
6.4153
6.4267
6.4210
Monday 1 February 2016 (01/02/2016)
6.4382
6.4779
6.4496
6.4041
6.4269

January

Friday 29 January 2016 (29/01/2016)
6.3921
6.4417
6.4188
6.4135
6.4162
Thursday 28 January 2016 (28/01/2016)
6.3672
6.3945
6.3759
6.3868
6.3814
Wednesday 27 January 2016 (27/01/2016)
6.4394
6.3651
6.4143
6.4477
6.4310
Tuesday 26 January 2016 (26/01/2016)
6.4070
6.4458
6.4433
6.3957
6.4195
Monday 25 January 2016 (25/01/2016)
6.4419
6.4044
6.4355
6.4460
6.4408
Friday 22 January 2016 (22/01/2016)
6.4673
6.4540
6.4534
6.4793
6.4664
Thursday 21 January 2016 (21/01/2016)
6.3583
6.4737
6.3850
6.4163
6.4007
Wednesday 20 January 2016 (20/01/2016)
6.3417
6.3550
6.3006
6.3248
6.3127
Tuesday 19 January 2016 (19/01/2016)
6.3739
6.3412
6.3945
6.4091
6.4018
Monday 18 January 2016 (18/01/2016)
6.3127
6.3799
6.3731
6.3641
6.3686
Friday 15 January 2016 (15/01/2016)
6.4222
6.3840
6.3700
6.3693
6.3697
Thursday 14 January 2016 (14/01/2016)
6.4700
6.4216
6.3791
6.4110
6.3951
Wednesday 13 January 2016 (13/01/2016)
6.4866
6.4603
6.5003
6.5192
6.5098
Tuesday 12 January 2016 (12/01/2016)
6.5013
6.4847
6.4861
6.4825
6.4843
Monday 11 January 2016 (11/01/2016)
6.4869
6.5021
6.4800
6.4849
6.4825
Friday 8 January 2016 (08/01/2016)
6.5445
6.4733
6.5154
6.5572
6.5363
Thursday 7 January 2016 (07/01/2016)
6.6138
6.5488
6.5993
6.5919
6.5956
Wednesday 6 January 2016 (06/01/2016)
6.7025
6.6132
6.6386
6.6622
6.6504
Tuesday 5 January 2016 (05/01/2016)
6.7101
6.7011
6.6855
6.7083
6.6969
Monday 4 January 2016 (04/01/2016)
6.7580
6.7128
6.6866
6.7387
6.7127
Friday 1 January 2016 (01/01/2016)
6.7683
6.7643
6.7748
6.7643
6.7696