New Zealand Dollar-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.6724, reached on 21/04/2015

The lowest level of 2015 was 6.0966 reached 11/09/2015

The average level of 2015 was 6.8231

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.7586
6.7712
6.7776
6.7912
6.7844
Wednesday 30 December 2015 (30/12/2015)
6.7882
6.7612
6.7692
6.7788
6.7740
Tuesday 29 December 2015 (29/12/2015)
6.7549
6.7875
6.7778
6.7866
6.7822
Monday 28 December 2015 (28/12/2015)
6.7571
6.7508
6.7597
6.7413
6.7505
Friday 25 December 2015 (25/12/2015)
6.7488
6.7564
6.7498
6.7493
6.7496
Thursday 24 December 2015 (24/12/2015)
6.7352
6.7409
6.7408
6.7374
6.7391
Wednesday 23 December 2015 (23/12/2015)
6.7078
6.7352
6.7083
6.7003
6.7043
Tuesday 22 December 2015 (22/12/2015)
6.6798
6.7067
6.6910
6.7090
6.7000
Monday 21 December 2015 (21/12/2015)
6.6724
6.6787
6.6665
6.6896
6.6781
Friday 18 December 2015 (18/12/2015)
6.6514
6.6786
6.6521
6.6797
6.6659
Thursday 17 December 2015 (17/12/2015)
6.7229
6.6497
6.6781
6.6921
6.6851
Wednesday 16 December 2015 (16/12/2015)
6.6773
6.7117
6.6589
6.7012
6.6801
Tuesday 15 December 2015 (15/12/2015)
6.6501
6.6835
6.6673
6.6900
6.6787
Monday 14 December 2015 (14/12/2015)
6.6031
6.6473
6.6066
6.6639
6.6353
Friday 11 December 2015 (11/12/2015)
6.6603
6.6175
6.6066
6.6705
6.6386
Thursday 10 December 2015 (10/12/2015)
6.6368
6.6568
6.6284
6.6643
6.6464
Wednesday 9 December 2015 (09/12/2015)
6.5800
6.5996
6.4927
6.5957
6.5442
Tuesday 8 December 2015 (08/12/2015)
6.5941
6.5704
6.5873
6.5590
6.5732
Monday 7 December 2015 (07/12/2015)
6.6545
6.5966
6.6050
6.6542
6.6296
Friday 4 December 2015 (04/12/2015)
6.5997
6.6814
6.5932
6.6844
6.6388
Thursday 3 December 2015 (03/12/2015)
6.6633
6.6026
6.5869
6.6601
6.6235
Wednesday 2 December 2015 (02/12/2015)
6.6971
6.6612
6.6891
6.6639
6.6765
Tuesday 1 December 2015 (01/12/2015)
6.6159
6.6984
6.6303
6.7011
6.6657

November

Monday 30 November 2015 (30/11/2015)
6.5564
6.6138
6.5725
6.5987
6.5856
Friday 27 November 2015 (27/11/2015)
6.5986
6.5664
6.5727
6.5835
6.5781
Thursday 26 November 2015 (26/11/2015)
6.6076
6.5977
6.5979
6.6239
6.6109
Wednesday 25 November 2015 (25/11/2015)
6.5560
6.6107
6.5916
6.5739
6.5828
Tuesday 24 November 2015 (24/11/2015)
6.5264
6.5570
6.5212
6.5518
6.5365
Monday 23 November 2015 (23/11/2015)
6.5483
6.5241
6.5264
6.5300
6.5282
Friday 20 November 2015 (20/11/2015)
6.5574
6.5530
6.5663
6.5665
6.5664
Thursday 19 November 2015 (19/11/2015)
6.4705
6.5496
6.4959
6.5567
6.5263
Wednesday 18 November 2015 (18/11/2015)
6.4467
6.4707
6.4552
6.4613
6.4583
Tuesday 17 November 2015 (17/11/2015)
6.5023
6.4455
6.4716
6.4730
6.4723
Monday 16 November 2015 (16/11/2015)
6.5388
6.5023
6.4846
6.5121
6.4984
Friday 13 November 2015 (13/11/2015)
6.4971
6.5211
6.5080
6.5099
6.5089
Thursday 12 November 2015 (12/11/2015)
6.5415
6.5046
6.5018
6.5299
6.5158
Wednesday 11 November 2015 (11/11/2015)
6.5175
6.5497
6.5452
6.5486
6.5469
Tuesday 10 November 2015 (10/11/2015)
6.5070
6.5249
6.5101
6.5173
6.5137
Monday 9 November 2015 (09/11/2015)
6.4841
6.5113
6.5098
6.5203
6.5150
Friday 6 November 2015 (06/11/2015)
6.5526
6.5030
6.5001
6.5448
6.5225
Thursday 5 November 2015 (05/11/2015)
6.5336
6.5446
6.5303
6.5481
6.5392
Wednesday 4 November 2015 (04/11/2015)
6.5662
6.5426
6.5263
6.5388
6.5326
Tuesday 3 November 2015 (03/11/2015)
6.6314
6.5668
6.5634
6.6415
6.6025
Monday 2 November 2015 (02/11/2015)
6.6018
6.6221
6.6214
6.6451
6.6332

October

Friday 30 October 2015 (30/10/2015)
6.5951
6.6659
6.6389
6.6404
6.6397
Thursday 29 October 2015 (29/10/2015)
6.6160
6.5878
6.5802
6.5665
6.5734
Wednesday 28 October 2015 (28/10/2015)
6.6400
6.6159
6.5489
6.6163
6.5826
Tuesday 27 October 2015 (27/10/2015)
6.6538
6.6427
6.6343
6.6600
6.6471
Monday 26 October 2015 (26/10/2015)
6.6148
6.6587
6.6411
6.6501
6.6456
Friday 23 October 2015 (23/10/2015)
6.6356
6.6290
6.6263
6.6929
6.6596
Thursday 22 October 2015 (22/10/2015)
6.4706
6.6360
6.5412
6.5736
6.5574
Wednesday 21 October 2015 (21/10/2015)
6.5200
6.4714
6.4839
6.4941
6.4890
Tuesday 20 October 2015 (20/10/2015)
6.5617
6.5215
6.5272
6.5797
6.5534
Monday 19 October 2015 (19/10/2015)
6.5525
6.5663
6.5741
6.5537
6.5639
Friday 16 October 2015 (16/10/2015)
6.5924
6.5699
6.5532
6.6232
6.5882
Thursday 15 October 2015 (15/10/2015)
6.5053
6.6043
6.5396
6.5966
6.5681
Wednesday 14 October 2015 (14/10/2015)
6.3935
6.5034
6.4430
6.4660
6.4545
Tuesday 13 October 2015 (13/10/2015)
6.4730
6.3939
6.4235
6.4475
6.4355
Monday 12 October 2015 (12/10/2015)
6.4786
6.4731
6.4743
6.4669
6.4706
Friday 9 October 2015 (09/10/2015)
6.4545
6.4455
6.4515
6.4450
6.4483
Thursday 8 October 2015 (08/10/2015)
6.4123
6.4555
6.3966
6.4511
6.4239
Wednesday 7 October 2015 (07/10/2015)
6.3359
6.4132
6.3888
6.4092
6.3990
Tuesday 6 October 2015 (06/10/2015)
6.3139
6.3384
6.3108
6.3323
6.3215
Monday 5 October 2015 (05/10/2015)
6.2449
6.3164
6.2636
6.3126
6.2881
Friday 2 October 2015 (02/10/2015)
6.2291
6.2415
6.2182
6.2301
6.2241
Thursday 1 October 2015 (01/10/2015)
6.2266
6.2221
6.2358
6.2544
6.2451

September

Wednesday 30 September 2015 (30/09/2015)
6.1526
6.2212
6.1885
6.2187
6.2036
Tuesday 29 September 2015 (29/09/2015)
6.1350
6.1509
6.1170
6.1895
6.1533
Monday 28 September 2015 (28/09/2015)
6.2113
6.1405
6.1818
6.2025
6.1921
Friday 25 September 2015 (25/09/2015)
6.1744
6.2096
6.1531
6.2006
6.1769
Thursday 24 September 2015 (24/09/2015)
6.1042
6.1685
6.1028
6.1628
6.1328
Wednesday 23 September 2015 (23/09/2015)
6.1420
6.1056
6.1205
6.1146
6.1176
Tuesday 22 September 2015 (22/09/2015)
6.1443
6.1497
6.1407
6.1317
6.1362
Monday 21 September 2015 (21/09/2015)
6.1335
6.1418
6.1350
6.1431
6.1391
Friday 18 September 2015 (18/09/2015)
6.0954
6.1855
6.1259
6.1640
6.1449
Thursday 17 September 2015 (17/09/2015)
6.1598
6.0941
6.1156
6.1623
6.1390
Wednesday 16 September 2015 (16/09/2015)
6.1531
6.1603
6.1349
6.1613
6.1481
Tuesday 15 September 2015 (15/09/2015)
6.1148
6.1532
6.0977
6.1608
6.1293
Monday 14 September 2015 (14/09/2015)
6.0890
6.1129
6.0928
6.1179
6.1053
Friday 11 September 2015 (11/09/2015)
6.0887
6.0943
6.0967
6.0966
6.0966
Thursday 10 September 2015 (10/09/2015)
6.2169
6.0897
6.0983
6.1987
6.1485
Wednesday 9 September 2015 (09/09/2015)
6.1675
6.2170
6.1777
6.2306
6.2041
Tuesday 8 September 2015 (08/09/2015)
6.0908
6.1673
6.1123
6.1434
6.1278
Monday 7 September 2015 (07/09/2015)
6.1468
6.0928
6.0894
6.1363
6.1129
Friday 4 September 2015 (04/09/2015)
6.2438
6.1203
6.1460
6.2024
6.1742
Thursday 3 September 2015 (03/09/2015)
6.1604
6.2409
6.1827
6.2114
6.1970
Wednesday 2 September 2015 (02/09/2015)
6.1137
6.1583
6.1331
6.1445
6.1388
Tuesday 1 September 2015 (01/09/2015)
6.1564
6.1142
6.1443
6.1337
6.1390

August

Monday 31 August 2015 (31/08/2015)
6.2631
6.1555
6.1680
6.2479
6.2079
Friday 28 August 2015 (28/08/2015)
6.2684
6.2888
6.2775
6.2670
6.2723
Thursday 27 August 2015 (27/08/2015)
6.2123
6.2695
6.2245
6.2642
6.2443
Wednesday 26 August 2015 (26/08/2015)
6.1823
6.2201
6.1914
6.2145
6.2030
Tuesday 25 August 2015 (25/08/2015)
6.1579
6.1818
6.1809
6.2248
6.2028
Monday 24 August 2015 (24/08/2015)
6.4094
6.1593
5.9907
6.3551
6.1729
Friday 21 August 2015 (21/08/2015)
6.4281
6.4282
6.4167
6.4547
6.4357
Thursday 20 August 2015 (20/08/2015)
6.4420
6.4277
6.4529
6.4315
6.4422
Wednesday 19 August 2015 (19/08/2015)
6.4770
6.4429
6.4478
6.4601
6.4539
Tuesday 18 August 2015 (18/08/2015)
6.4298
6.4747
6.4459
6.4257
6.4358
Monday 17 August 2015 (17/08/2015)
6.3761
6.4196
6.4029
6.4095
6.4062
Friday 14 August 2015 (14/08/2015)
6.4042
6.3901
6.3802
6.4006
6.3904
Thursday 13 August 2015 (13/08/2015)
6.4462
6.4020
6.4075
6.4523
6.4299
Wednesday 12 August 2015 (12/08/2015)
6.4063
6.4485
6.3583
6.4407
6.3995
Tuesday 11 August 2015 (11/08/2015)
6.4892
6.4073
6.4193
6.4709
6.4451
Monday 10 August 2015 (10/08/2015)
6.5438
6.4878
6.4857
6.5054
6.4956
Friday 7 August 2015 (07/08/2015)
6.4651
6.5198
6.4561
6.5190
6.4875
Thursday 6 August 2015 (06/08/2015)
6.4302
6.4657
6.4493
6.4560
6.4527
Wednesday 5 August 2015 (05/08/2015)
6.4634
6.4312
6.4444
6.4565
6.4504
Tuesday 4 August 2015 (04/08/2015)
6.4643
6.4651
6.4637
6.4885
6.4761
Monday 3 August 2015 (03/08/2015)
6.4575
6.4625
6.4816
6.4769
6.4792

July

Friday 31 July 2015 (31/07/2015)
6.5094
6.4567
6.4648
6.5071
6.4859
Thursday 30 July 2015 (30/07/2015)
6.5429
6.5097
6.4869
6.5257
6.5063
Wednesday 29 July 2015 (29/07/2015)
6.5527
6.5540
6.5507
6.5806
6.5657
Tuesday 28 July 2015 (28/07/2015)
6.4540
6.5517
6.5000
6.5180
6.5090
Monday 27 July 2015 (27/07/2015)
6.4740
6.4537
6.4781
6.4546
6.4663
Friday 24 July 2015 (24/07/2015)
6.4917
6.4693
6.4736
6.4857
6.4797
Thursday 23 July 2015 (23/07/2015)
6.4838
6.4939
6.4905
6.5291
6.5098
Wednesday 22 July 2015 (22/07/2015)
6.5262
6.4887
6.4989
6.5319
6.5154
Tuesday 21 July 2015 (21/07/2015)
6.5064
6.5263
6.5162
6.5416
6.5289
Monday 20 July 2015 (20/07/2015)
6.4469
6.5036
6.4642
6.5092
6.4867
Friday 17 July 2015 (17/07/2015)
6.4365
6.4617
6.4669
6.4717
6.4693
Thursday 16 July 2015 (16/07/2015)
6.4926
6.4349
6.4361
6.4856
6.4609
Wednesday 15 July 2015 (15/07/2015)
6.5818
6.4833
6.4942
6.5644
6.5293
Tuesday 14 July 2015 (14/07/2015)
6.5741
6.5604
6.5739
6.5502
6.5621
Monday 13 July 2015 (13/07/2015)
6.5265
6.5737
6.5675
6.5400
6.5537
Friday 10 July 2015 (10/07/2015)
6.6010
6.5467
6.5327
6.6065
6.5696
Thursday 9 July 2015 (09/07/2015)
6.5710
6.6036
6.5885
6.5860
6.5872
Wednesday 8 July 2015 (08/07/2015)
6.5199
6.5725
6.5124
6.5901
6.5513
Tuesday 7 July 2015 (07/07/2015)
6.5436
6.5224
6.5094
6.5481
6.5287
Monday 6 July 2015 (06/07/2015)
6.5054
6.5415
6.5396
6.5368
6.5382
Friday 3 July 2015 (03/07/2015)
6.5572
6.5218
6.5359
6.5401
6.5380
Thursday 2 July 2015 (02/07/2015)
6.5795
6.5692
6.5452
6.5610
6.5531
Wednesday 1 July 2015 (01/07/2015)
6.5869
6.5803
6.6057
6.5994
6.6025

June

Tuesday 30 June 2015 (30/06/2015)
6.6292
6.5795
6.5950
6.6213
6.6081
Monday 29 June 2015 (29/06/2015)
6.6261
6.6254
6.6601
6.6379
6.6490
Friday 26 June 2015 (26/06/2015)
6.6916
6.6388
6.6544
6.6822
6.6683
Thursday 25 June 2015 (25/06/2015)
6.6931
6.6925
6.7194
6.7038
6.7116
Wednesday 24 June 2015 (24/06/2015)
6.6548
6.6952
6.6689
6.6885
6.6787
Tuesday 23 June 2015 (23/06/2015)
6.6087
6.6555
6.6508
6.6203
6.6355
Monday 22 June 2015 (22/06/2015)
6.6659
6.6193
6.6535
6.6172
6.6354
Friday 19 June 2015 (19/06/2015)
6.6728
6.6458
6.6600
6.6492
6.6546
Thursday 18 June 2015 (18/06/2015)
6.7393
6.6714
6.6560
6.7115
6.6837
Wednesday 17 June 2015 (17/06/2015)
6.7724
6.7388
6.6966
6.7481
6.7223
Tuesday 16 June 2015 (16/06/2015)
6.7540
6.7728
6.7820
6.7484
6.7652
Monday 15 June 2015 (15/06/2015)
6.7672
6.7598
6.7675
6.7688
6.7681
Friday 12 June 2015 (12/06/2015)
6.7822
6.7424
6.7698
6.7869
6.7784
Thursday 11 June 2015 (11/06/2015)
6.9534
6.7839
6.7833
6.9232
6.8532
Wednesday 10 June 2015 (10/06/2015)
6.8752
6.9533
6.9523
6.9378
6.9450
Tuesday 9 June 2015 (09/06/2015)
6.8845
6.8777
6.8964
6.9150
6.9057
Monday 8 June 2015 (08/06/2015)
6.8667
6.9000
6.8790
6.8902
6.8846
Friday 5 June 2015 (05/06/2015)
6.9022
6.8687
6.8798
6.9065
6.8931
Thursday 4 June 2015 (04/06/2015)
6.9094
6.9039
6.8954
6.9105
6.9030
Wednesday 3 June 2015 (03/06/2015)
6.9972
6.9102
6.9728
6.9323
6.9525
Tuesday 2 June 2015 (02/06/2015)
6.9804
6.9847
6.9902
6.9780
6.9841
Monday 1 June 2015 (01/06/2015)
6.9512
6.9948
6.9839
6.9869
6.9854

May

Friday 29 May 2015 (29/05/2015)
7.0540
6.9828
7.0006
7.0260
7.0133
Thursday 28 May 2015 (28/05/2015)
7.1616
7.0526
7.0804
7.1186
7.0995
Wednesday 27 May 2015 (27/05/2015)
7.1392
7.1625
7.1545
7.1539
7.1542
Tuesday 26 May 2015 (26/05/2015)
7.1801
7.1358
7.1588
7.1779
7.1684
Monday 25 May 2015 (25/05/2015)
7.1605
7.1662
7.1935
7.1671
7.1803
Friday 22 May 2015 (22/05/2015)
7.1759
7.1651
7.1676
7.1601
7.1638
Thursday 21 May 2015 (21/05/2015)
7.1297
7.1741
7.1299
7.1460
7.1380
Wednesday 20 May 2015 (20/05/2015)
7.1494
7.1224
7.1539
7.1570
7.1554
Tuesday 19 May 2015 (19/05/2015)
7.1175
7.1468
7.1501
7.1637
7.1569
Monday 18 May 2015 (18/05/2015)
7.1298
7.1288
7.1254
7.1120
7.1187
Friday 15 May 2015 (15/05/2015)
7.1953
7.1584
7.1719
7.1528
7.1623
Thursday 14 May 2015 (14/05/2015)
7.2041
7.1941
7.2117
7.2601
7.2359
Wednesday 13 May 2015 (13/05/2015)
7.1371
7.1988
7.1352
7.2176
7.1764
Tuesday 12 May 2015 (12/05/2015)
7.1372
7.1426
7.1387
7.1352
7.1369
Monday 11 May 2015 (11/05/2015)
7.2314
7.1385
7.1604
7.2096
7.1850
Friday 8 May 2015 (08/05/2015)
7.2059
7.2696
7.2248
7.2075
7.2162
Thursday 7 May 2015 (07/05/2015)
7.2172
7.2114
7.1931
7.2155
7.2043
Wednesday 6 May 2015 (06/05/2015)
7.3421
7.2174
7.2703
7.3154
7.2929
Tuesday 5 May 2015 (05/05/2015)
7.3375
7.3429
7.3302
7.3377
7.3340
Monday 4 May 2015 (04/05/2015)
7.3069
7.3382
7.3283
7.3251
7.3267
Friday 1 May 2015 (01/05/2015)
7.3848
7.3141
7.3347
7.3114
7.3230

April

Thursday 30 April 2015 (30/04/2015)
7.4909
7.3837
7.4062
7.3988
7.4025
Wednesday 29 April 2015 (29/04/2015)
7.5831
7.4895
7.5894
7.5779
7.5837
Tuesday 28 April 2015 (28/04/2015)
7.5497
7.5865
7.6221
7.5708
7.5965
Monday 27 April 2015 (27/04/2015)
7.5106
7.5504
7.5303
7.5378
7.5340
Friday 24 April 2015 (24/04/2015)
7.5288
7.5162
7.5111
7.5241
7.5176
Thursday 23 April 2015 (23/04/2015)
7.6383
7.5262
7.5302
7.6027
7.5664
Wednesday 22 April 2015 (22/04/2015)
7.6437
7.6403
7.6405
7.6692
7.6549
Tuesday 21 April 2015 (21/04/2015)
7.6372
7.6449
7.6724
7.6854
7.6789
Monday 20 April 2015 (20/04/2015)
7.6744
7.6372
7.6459
7.6636
7.6548
Friday 17 April 2015 (17/04/2015)
7.6361
7.6222
7.6426
7.6420
7.6423
Thursday 16 April 2015 (16/04/2015)
7.5992
7.6366
7.6106
7.6268
7.6187
Wednesday 15 April 2015 (15/04/2015)
7.5353
7.5972
7.5409
7.5844
7.5627
Tuesday 14 April 2015 (14/04/2015)
7.5021
7.5340
7.5191
7.5369
7.5280
Monday 13 April 2015 (13/04/2015)
7.5745
7.5011
7.4903
7.5583
7.5243
Friday 10 April 2015 (10/04/2015)
7.5780
7.5934
7.5818
7.5090
7.5454
Thursday 9 April 2015 (09/04/2015)
7.4975
7.5761
7.4910
7.5287
7.5098
Wednesday 8 April 2015 (08/04/2015)
7.4203
7.4974
7.4874
7.4543
7.4708
Tuesday 7 April 2015 (07/04/2015)
7.4115
7.4219
7.4368
7.3733
7.4050
Monday 6 April 2015 (06/04/2015)
7.4131
7.4259
7.4045
7.4198
7.4122
Friday 3 April 2015 (03/04/2015)
7.4000
7.4086
7.4142
7.4349
7.4245
Thursday 2 April 2015 (02/04/2015)
7.4065
7.4004
7.3879
7.3867
7.3873
Wednesday 1 April 2015 (01/04/2015)
7.4413
7.4065
7.4032
7.4016
7.4024

March

Tuesday 31 March 2015 (31/03/2015)
7.4319
7.4416
7.4546
7.4219
7.4382
Monday 30 March 2015 (30/03/2015)
7.4427
7.4134
7.4471
7.4408
7.4439
Friday 27 March 2015 (27/03/2015)
7.5097
7.4535
7.4989
7.4702
7.4845
Thursday 26 March 2015 (26/03/2015)
7.4498
7.5095
7.4724
7.4598
7.4661
Wednesday 25 March 2015 (25/03/2015)
7.5207
7.4646
7.4643
7.4789
7.4716
Tuesday 24 March 2015 (24/03/2015)
7.5078
7.5137
7.5041
7.4739
7.4890
Monday 23 March 2015 (23/03/2015)
7.4802
7.5067
7.5156
7.5095
7.5125
Friday 20 March 2015 (20/03/2015)
7.4308
7.5045
7.4661
7.4726
7.4693
Thursday 19 March 2015 (19/03/2015)
7.3802
7.4264
7.4646
7.3879
7.4263
Wednesday 18 March 2015 (18/03/2015)
7.3446
7.3770
7.3482
7.4126
7.3804
Tuesday 17 March 2015 (17/03/2015)
7.4346
7.3424
7.4046
7.3983
7.4014
Monday 16 March 2015 (16/03/2015)
7.3808
7.4313
7.4252
7.4263
7.4258
Friday 13 March 2015 (13/03/2015)
7.4278
7.3937
7.3911
7.3889
7.3900
Thursday 12 March 2015 (12/03/2015)
7.3305
7.4231
7.3422
7.4261
7.3841
Wednesday 11 March 2015 (11/03/2015)
7.2688
7.3292
7.2610
7.3250
7.2930
Tuesday 10 March 2015 (10/03/2015)
7.2698
7.2678
7.2500
7.2605
7.2552
Monday 9 March 2015 (09/03/2015)
7.2495
7.2700
7.2727
7.2613
7.2670
Friday 6 March 2015 (06/03/2015)
7.2967
7.2737
7.2880
7.3072
7.2976
Thursday 5 March 2015 (05/03/2015)
7.3836
7.3187
7.3011
7.3621
7.3316
Wednesday 4 March 2015 (04/03/2015)
7.3047
7.3824
7.3137
7.3751
7.3444
Tuesday 3 March 2015 (03/03/2015)
7.2402
7.3023
7.2690
7.2829
7.2759
Monday 2 March 2015 (02/03/2015)
7.2955
7.2416
7.2636
7.2040
7.2338

February

Friday 27 February 2015 (27/02/2015)
7.2507
7.2943
7.2628
7.2312
7.2470
Thursday 26 February 2015 (26/02/2015)
7.1836
7.1758
7.2052
7.2017
7.2035
Wednesday 25 February 2015 (25/02/2015)
7.1430
7.1850
7.1994
7.1898
7.1946
Tuesday 24 February 2015 (24/02/2015)
7.1893
7.1442
7.1336
7.1784
7.1560
Monday 23 February 2015 (23/02/2015)
7.1434
7.1881
7.1799
7.1607
7.1703
Friday 20 February 2015 (20/02/2015)
7.1632
7.1646
7.1864
7.1793
7.1829
Thursday 19 February 2015 (19/02/2015)
7.1866
7.1640
7.1530
7.1648
7.1589
Wednesday 18 February 2015 (18/02/2015)
7.1557
7.1852
7.1783
7.1472
7.1628
Tuesday 17 February 2015 (17/02/2015)
7.1609
7.1564
7.1658
7.1592
7.1625
Monday 16 February 2015 (16/02/2015)
7.0956
7.1568
7.0988
7.1355
7.1171
Friday 13 February 2015 (13/02/2015)
7.0670
7.0886
7.0692
7.0778
7.0735
Thursday 12 February 2015 (12/02/2015)
7.0716
7.0669
7.0462
7.0739
7.0600
Wednesday 11 February 2015 (11/02/2015)
7.0830
7.0715
7.0741
7.1008
7.0874
Tuesday 10 February 2015 (10/02/2015)
7.1051
7.0740
7.0913
7.0968
7.0940
Monday 9 February 2015 (09/02/2015)
7.0349
7.0933
7.0421
7.0706
7.0563
Friday 6 February 2015 (06/02/2015)
7.0202
7.0399
7.0156
7.0070
7.0113
Thursday 5 February 2015 (05/02/2015)
7.0316
7.0217
7.0073
7.0087
7.0080
Wednesday 4 February 2015 (04/02/2015)
6.9917
7.0292
6.9773
7.0377
7.0075
Tuesday 3 February 2015 (03/02/2015)
6.9896
6.9923
6.8864
6.9997
6.9431
Monday 2 February 2015 (02/02/2015)
6.9371
6.9881
6.9320
6.9664
6.9492

January

Friday 30 January 2015 (30/01/2015)
6.9433
6.9735
6.9217
6.9419
6.9318
Thursday 29 January 2015 (29/01/2015)
7.0338
6.9435
6.9920
6.9754
6.9837
Wednesday 28 January 2015 (28/01/2015)
7.1088
7.0347
7.0377
7.1298
7.0837
Tuesday 27 January 2015 (27/01/2015)
7.1272
7.1091
7.1226
7.1200
7.1213
Monday 26 January 2015 (26/01/2015)
7.1881
7.1258
7.1280
7.1649
7.1465
Friday 23 January 2015 (23/01/2015)
7.1473
7.1887
7.1940
7.1631
7.1785
Thursday 22 January 2015 (22/01/2015)
7.1064
7.1480
7.1166
7.0805
7.0986
Wednesday 21 January 2015 (21/01/2015)
7.2299
7.1059
7.1415
7.1983
7.1699
Tuesday 20 January 2015 (20/01/2015)
7.2975
7.2186
7.2206
7.2937
7.2571
Monday 19 January 2015 (19/01/2015)
7.3122
7.2978
7.3038
7.3053
7.3046
Friday 16 January 2015 (16/01/2015)
7.3445
7.3144
7.3228
7.3335
7.3282
Thursday 15 January 2015 (15/01/2015)
7.1605
7.3346
7.2189
7.2443
7.2316
Wednesday 14 January 2015 (14/01/2015)
7.1735
7.1609
7.1580
7.1455
7.1517
Tuesday 13 January 2015 (13/01/2015)
7.1781
7.1730
7.1655
7.1745
7.1700
Monday 12 January 2015 (12/01/2015)
7.2293
7.1760
7.1836
7.2305
7.2070
Friday 9 January 2015 (09/01/2015)
7.2427
7.2413
7.2359
7.2485
7.2422
Thursday 8 January 2015 (08/01/2015)
7.1893
7.2418
7.2001
7.2279
7.2140
Wednesday 7 January 2015 (07/01/2015)
7.1372
7.1893
7.1576
7.1673
7.1625
Tuesday 6 January 2015 (06/01/2015)
7.0551
7.1496
7.0424
7.1502
7.0963
Monday 5 January 2015 (05/01/2015)
7.0140
7.0609
6.9915
7.0466
7.0190
Friday 2 January 2015 (02/01/2015)
7.0613
7.0305
7.0501
7.0256
7.0379
Thursday 1 January 2015 (01/01/2015)
7.0726
7.0628
7.0599
7.0573
7.0586