New Zealand Dollar-Moroccan Dirham History: 2014
Go
Set AlertDaily NZD/MAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.4211 on 14/07/2014
Lowest exchange rate of 2014: 6.7124 on 01/01/2014
Average exchange rate of 2014: 6.9787
Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.0640 | 7.0726 | 7.0683 | 7.0698 | 7.0691 |
| Tuesday 30 December 2014 (30/12/2014) | 7.0319 | 7.0697 | 7.0462 | 7.0142 | 7.0302 |
| Monday 29 December 2014 (29/12/2014) | 7.0040 | 7.0267 | 6.9986 | 6.9850 | 6.9918 |
| Friday 26 December 2014 (26/12/2014) | 6.9544 | 6.9970 | 6.9776 | 6.9725 | 6.9751 |
| Thursday 25 December 2014 (25/12/2014) | 6.9590 | 6.9412 | 6.9650 | 6.9455 | 6.9553 |
| Wednesday 24 December 2014 (24/12/2014) | 6.9541 | 6.9612 | 6.9608 | 6.9556 | 6.9582 |
| Tuesday 23 December 2014 (23/12/2014) | 6.9478 | 6.9541 | 6.9533 | 6.9612 | 6.9572 |
| Monday 22 December 2014 (22/12/2014) | 6.9718 | 6.9543 | 6.9410 | 6.9558 | 6.9484 |
| Friday 19 December 2014 (19/12/2014) | 6.9526 | 6.9626 | 6.9577 | 6.9620 | 6.9599 |
| Thursday 18 December 2014 (18/12/2014) | 6.8669 | 6.9513 | 6.9357 | 6.8580 | 6.8968 |
| Wednesday 17 December 2014 (17/12/2014) | 6.8595 | 6.8113 | 6.8442 | 6.8464 | 6.8453 |
| Tuesday 16 December 2014 (16/12/2014) | 6.8706 | 6.8619 | 6.8707 | 6.8686 | 6.8696 |
| Monday 15 December 2014 (15/12/2014) | 6.8581 | 6.8735 | 6.8722 | 6.8594 | 6.8658 |
| Friday 12 December 2014 (12/12/2014) | 6.9368 | 6.8831 | 6.9088 | 6.9194 | 6.9141 |
| Thursday 11 December 2014 (11/12/2014) | 6.9259 | 6.9370 | 6.9469 | 6.9223 | 6.9346 |
| Wednesday 10 December 2014 (10/12/2014) | 6.8419 | 6.9328 | 6.8384 | 6.9225 | 6.8805 |
| Tuesday 9 December 2014 (09/12/2014) | 6.8454 | 6.8432 | 6.8101 | 6.8672 | 6.8387 |
| Monday 8 December 2014 (08/12/2014) | 6.8803 | 6.8462 | 6.8645 | 6.8753 | 6.8699 |
| Friday 5 December 2014 (05/12/2014) | 6.9311 | 6.9192 | 6.9059 | 6.9121 | 6.9090 |
| Thursday 4 December 2014 (04/12/2014) | 6.9381 | 6.9288 | 6.9166 | 6.9220 | 6.9193 |
| Wednesday 3 December 2014 (03/12/2014) | 6.9480 | 6.9228 | 6.9287 | 6.9304 | 6.9295 |
| Tuesday 2 December 2014 (02/12/2014) | 6.9682 | 6.9466 | 6.9461 | 6.9408 | 6.9434 |
| Monday 1 December 2014 (01/12/2014) | 6.9063 | 6.9615 | 6.9504 | 6.9336 | 6.9420 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.9588 | 6.9464 | 6.9526 | 6.9299 | 6.9413 |
| Thursday 27 November 2014 (27/11/2014) | 6.9550 | 6.9611 | 6.9600 | 6.9630 | 6.9615 |
| Wednesday 26 November 2014 (26/11/2014) | 6.9101 | 6.9540 | 6.9261 | 6.9267 | 6.9264 |
| Tuesday 25 November 2014 (25/11/2014) | 6.9624 | 6.9101 | 6.9209 | 6.9525 | 6.9367 |
| Monday 24 November 2014 (24/11/2014) | 7.0032 | 6.9801 | 6.9749 | 7.0110 | 6.9929 |
| Friday 21 November 2014 (21/11/2014) | 6.9462 | 7.0082 | 6.9914 | 6.9621 | 6.9767 |
| Thursday 20 November 2014 (20/11/2014) | 6.9207 | 6.9296 | 6.9239 | 6.8950 | 6.9095 |
| Wednesday 19 November 2014 (19/11/2014) | 6.9782 | 6.9192 | 6.9269 | 6.9583 | 6.9426 |
| Tuesday 18 November 2014 (18/11/2014) | 7.0086 | 6.9795 | 7.0238 | 7.0026 | 7.0132 |
| Monday 17 November 2014 (17/11/2014) | 7.0286 | 7.0254 | 7.0471 | 6.9942 | 7.0206 |
| Friday 14 November 2014 (14/11/2014) | 6.9895 | 6.9735 | 6.9659 | 6.9856 | 6.9758 |
| Thursday 13 November 2014 (13/11/2014) | 6.9989 | 6.9821 | 6.9775 | 6.9786 | 6.9781 |
| Wednesday 12 November 2014 (12/11/2014) | 6.9039 | 6.9816 | 6.9219 | 6.9798 | 6.9508 |
| Tuesday 11 November 2014 (11/11/2014) | 6.8880 | 6.9030 | 6.8728 | 6.9009 | 6.8869 |
| Monday 10 November 2014 (10/11/2014) | 6.8816 | 6.8717 | 6.8888 | 6.9020 | 6.8954 |
| Friday 7 November 2014 (07/11/2014) | 6.8601 | 6.8847 | 6.8377 | 6.8700 | 6.8539 |
| Thursday 6 November 2014 (06/11/2014) | 6.8348 | 6.8610 | 6.8025 | 6.8467 | 6.8246 |
| Wednesday 5 November 2014 (05/11/2014) | 6.8578 | 6.8369 | 6.8208 | 6.8699 | 6.8454 |
| Tuesday 4 November 2014 (04/11/2014) | 6.8238 | 6.8563 | 6.8351 | 6.8415 | 6.8383 |
| Monday 3 November 2014 (03/11/2014) | 6.8556 | 6.8389 | 6.8292 | 6.8467 | 6.8379 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.8760 | 6.8707 | 6.8664 | 6.8998 | 6.8831 |
| Thursday 30 October 2014 (30/10/2014) | 6.8324 | 6.8793 | 6.8448 | 6.8570 | 6.8509 |
| Wednesday 29 October 2014 (29/10/2014) | 6.9010 | 6.8445 | 6.8269 | 6.9123 | 6.8696 |
| Tuesday 28 October 2014 (28/10/2014) | 6.8937 | 6.8946 | 6.8920 | 6.8961 | 6.8940 |
| Monday 27 October 2014 (27/10/2014) | 6.8499 | 6.8764 | 6.8719 | 6.8693 | 6.8706 |
| Friday 24 October 2014 (24/10/2014) | 6.8520 | 6.8649 | 6.8431 | 6.8490 | 6.8460 |
| Thursday 23 October 2014 (23/10/2014) | 6.9449 | 6.8521 | 6.8585 | 6.8989 | 6.8787 |
| Wednesday 22 October 2014 (22/10/2014) | 6.9477 | 6.9440 | 6.9437 | 6.9497 | 6.9467 |
| Tuesday 21 October 2014 (21/10/2014) | 6.8970 | 6.9458 | 6.9298 | 6.9293 | 6.9295 |
| Monday 20 October 2014 (20/10/2014) | 6.8770 | 6.9089 | 6.9100 | 6.8978 | 6.9039 |
| Friday 17 October 2014 (17/10/2014) | 6.9017 | 6.8775 | 6.8646 | 6.8852 | 6.8749 |
| Thursday 16 October 2014 (16/10/2014) | 6.9127 | 6.8962 | 6.8856 | 6.9135 | 6.8996 |
| Wednesday 15 October 2014 (15/10/2014) | 6.8629 | 6.9115 | 6.8533 | 6.9081 | 6.8807 |
| Tuesday 14 October 2014 (14/10/2014) | 6.8681 | 6.8619 | 6.8732 | 6.8719 | 6.8725 |
| Monday 13 October 2014 (13/10/2014) | 6.8482 | 6.8736 | 6.8262 | 6.8746 | 6.8504 |
| Friday 10 October 2014 (10/10/2014) | 6.8726 | 6.8500 | 6.8505 | 6.8488 | 6.8497 |
| Thursday 9 October 2014 (09/10/2014) | 6.8908 | 6.8732 | 6.8763 | 6.9067 | 6.8915 |
| Wednesday 8 October 2014 (08/10/2014) | 6.8551 | 6.8910 | 6.8375 | 6.8564 | 6.8469 |
| Tuesday 7 October 2014 (07/10/2014) | 6.8509 | 6.8567 | 6.8615 | 6.8658 | 6.8636 |
| Monday 6 October 2014 (06/10/2014) | 6.8313 | 6.8509 | 6.8326 | 6.8595 | 6.8460 |
| Friday 3 October 2014 (03/10/2014) | 6.8986 | 6.8445 | 6.8608 | 6.8739 | 6.8673 |
| Thursday 2 October 2014 (02/10/2014) | 6.8178 | 6.8992 | 6.8275 | 6.8986 | 6.8630 |
| Wednesday 1 October 2014 (01/10/2014) | 6.8472 | 6.8178 | 6.8319 | 6.8375 | 6.8347 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.7896 | 6.8512 | 6.8028 | 6.8142 | 6.8085 |
| Monday 29 September 2014 (29/09/2014) | 6.8608 | 6.7872 | 6.7488 | 6.8420 | 6.7954 |
| Friday 26 September 2014 (26/09/2014) | 6.9028 | 6.8588 | 6.8722 | 6.8859 | 6.8791 |
| Thursday 25 September 2014 (25/09/2014) | 7.0133 | 6.8813 | 6.9127 | 7.0002 | 6.9564 |
| Wednesday 24 September 2014 (24/09/2014) | 6.9672 | 7.0133 | 6.9747 | 6.9868 | 6.9808 |
| Tuesday 23 September 2014 (23/09/2014) | 7.0199 | 6.9512 | 6.9610 | 7.0093 | 6.9852 |
| Monday 22 September 2014 (22/09/2014) | 7.0340 | 7.0216 | 7.0218 | 7.0429 | 7.0323 |
| Friday 19 September 2014 (19/09/2014) | 7.0159 | 7.0375 | 7.0004 | 7.0318 | 7.0161 |
| Thursday 18 September 2014 (18/09/2014) | 6.9932 | 6.9989 | 6.9985 | 6.9924 | 6.9954 |
| Wednesday 17 September 2014 (17/09/2014) | 7.0487 | 6.9942 | 6.9872 | 7.0333 | 7.0103 |
| Tuesday 16 September 2014 (16/09/2014) | 7.0348 | 7.0449 | 7.0359 | 7.0028 | 7.0193 |
| Monday 15 September 2014 (15/09/2014) | 6.9767 | 7.0141 | 7.0019 | 7.0018 | 7.0019 |
| Friday 12 September 2014 (12/09/2014) | 7.0437 | 6.9933 | 7.0087 | 7.0143 | 7.0115 |
| Thursday 11 September 2014 (11/09/2014) | 7.0831 | 7.0414 | 7.0353 | 7.0694 | 7.0524 |
| Wednesday 10 September 2014 (10/09/2014) | 7.0971 | 7.0761 | 7.0792 | 7.0601 | 7.0696 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1207 | 7.0976 | 7.1159 | 7.0882 | 7.1021 |
| Monday 8 September 2014 (08/09/2014) | 7.1884 | 7.1205 | 7.1618 | 7.1305 | 7.1462 |
| Friday 5 September 2014 (05/09/2014) | 7.1380 | 7.1374 | 7.1293 | 7.1253 | 7.1273 |
| Thursday 4 September 2014 (04/09/2014) | 7.0641 | 7.1399 | 7.1159 | 7.0865 | 7.1012 |
| Wednesday 3 September 2014 (03/09/2014) | 7.0501 | 7.0643 | 7.0566 | 7.0355 | 7.0461 |
| Tuesday 2 September 2014 (02/09/2014) | 7.1169 | 7.0501 | 7.0987 | 7.0393 | 7.0690 |
| Monday 1 September 2014 (01/09/2014) | 7.0819 | 7.1161 | 7.1136 | 7.0564 | 7.0850 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.0969 | 7.0879 | 7.0907 | 7.0791 | 7.0849 |
| Thursday 28 August 2014 (28/08/2014) | 7.0757 | 7.0969 | 7.0945 | 7.0727 | 7.0836 |
| Wednesday 27 August 2014 (27/08/2014) | 7.0475 | 7.0726 | 7.0788 | 7.0805 | 7.0797 |
| Tuesday 26 August 2014 (26/08/2014) | 7.0480 | 7.0479 | 7.0429 | 7.0153 | 7.0291 |
| Monday 25 August 2014 (25/08/2014) | 7.0907 | 7.0475 | 7.0651 | 7.0472 | 7.0562 |
| Friday 22 August 2014 (22/08/2014) | 7.0614 | 7.0747 | 7.0668 | 7.0485 | 7.0577 |
| Thursday 21 August 2014 (21/08/2014) | 7.0429 | 7.0454 | 7.0408 | 7.0475 | 7.0441 |
| Wednesday 20 August 2014 (20/08/2014) | 7.0561 | 7.0397 | 7.0633 | 7.0589 | 7.0611 |
| Tuesday 19 August 2014 (19/08/2014) | 7.1047 | 7.0566 | 7.0665 | 7.0463 | 7.0564 |
| Monday 18 August 2014 (18/08/2014) | 7.0366 | 7.0868 | 7.0972 | 7.0493 | 7.0733 |
| Friday 15 August 2014 (15/08/2014) | 7.1108 | 7.0756 | 7.0940 | 7.0609 | 7.0774 |
| Thursday 14 August 2014 (14/08/2014) | 7.0879 | 7.1103 | 7.0881 | 7.0918 | 7.0900 |
| Wednesday 13 August 2014 (13/08/2014) | 7.0473 | 7.0696 | 7.0625 | 7.0658 | 7.0642 |
| Tuesday 12 August 2014 (12/08/2014) | 7.0661 | 7.0490 | 7.0658 | 7.0318 | 7.0488 |
| Monday 11 August 2014 (11/08/2014) | 7.0628 | 7.0675 | 7.0769 | 7.0484 | 7.0626 |
| Friday 8 August 2014 (08/08/2014) | 7.0866 | 7.0618 | 7.0779 | 7.0476 | 7.0627 |
| Thursday 7 August 2014 (07/08/2014) | 7.0775 | 7.0846 | 7.0866 | 7.0804 | 7.0835 |
| Wednesday 6 August 2014 (06/08/2014) | 7.0695 | 7.0773 | 7.0572 | 7.0816 | 7.0694 |
| Tuesday 5 August 2014 (05/08/2014) | 7.1175 | 7.0721 | 7.0829 | 7.0928 | 7.0878 |
| Monday 4 August 2014 (04/08/2014) | 7.0957 | 7.0990 | 7.1111 | 7.0877 | 7.0994 |
| Friday 1 August 2014 (01/08/2014) | 7.1124 | 7.0925 | 7.1045 | 7.0925 | 7.0985 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.0829 | 7.0973 | 7.0947 | 7.0821 | 7.0884 |
| Wednesday 30 July 2014 (30/07/2014) | 7.0899 | 7.0835 | 7.0909 | 7.0737 | 7.0823 |
| Tuesday 29 July 2014 (29/07/2014) | 7.1202 | 7.0882 | 7.0957 | 7.0943 | 7.0950 |
| Monday 28 July 2014 (28/07/2014) | 7.1283 | 7.1205 | 7.1206 | 7.1083 | 7.1144 |
| Friday 25 July 2014 (25/07/2014) | 7.1338 | 7.1313 | 7.1249 | 7.1270 | 7.1260 |
| Thursday 24 July 2014 (24/07/2014) | 7.2382 | 7.1232 | 7.1430 | 7.1980 | 7.1705 |
| Wednesday 23 July 2014 (23/07/2014) | 7.1994 | 7.2372 | 7.2193 | 7.2044 | 7.2118 |
| Tuesday 22 July 2014 (22/07/2014) | 7.2032 | 7.1986 | 7.2095 | 7.1822 | 7.1958 |
| Monday 21 July 2014 (21/07/2014) | 7.2151 | 7.2024 | 7.2102 | 7.1802 | 7.1952 |
| Friday 18 July 2014 (18/07/2014) | 7.1863 | 7.2126 | 7.1825 | 7.1580 | 7.1703 |
| Thursday 17 July 2014 (17/07/2014) | 7.2093 | 7.1920 | 7.2042 | 7.1917 | 7.1979 |
| Wednesday 16 July 2014 (16/07/2014) | 7.2486 | 7.2103 | 7.2123 | 7.1941 | 7.2032 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2597 | 7.2373 | 7.2426 | 7.2529 | 7.2478 |
| Monday 14 July 2014 (14/07/2014) | 7.2735 | 7.2478 | 7.4211 | 7.2468 | 7.3339 |
| Friday 11 July 2014 (11/07/2014) | 7.2634 | 7.2873 | 7.4161 | 7.2448 | 7.3305 |
| Thursday 10 July 2014 (10/07/2014) | 7.2511 | 7.2651 | 7.2705 | 7.2459 | 7.2582 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2543 | 7.2628 | 7.2493 | 7.2445 | 7.2469 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2229 | 7.2366 | 7.2251 | 7.2486 | 7.2368 |
| Monday 7 July 2014 (07/07/2014) | 7.2178 | 7.2222 | 7.2119 | 7.1923 | 7.2021 |
| Friday 4 July 2014 (04/07/2014) | 7.1843 | 7.2198 | 7.2180 | 7.1900 | 7.2040 |
| Thursday 3 July 2014 (03/07/2014) | 7.2136 | 7.2198 | 7.2016 | 7.2048 | 7.2032 |
| Wednesday 2 July 2014 (02/07/2014) | 7.1949 | 7.2139 | 7.2110 | 7.1939 | 7.2024 |
| Tuesday 1 July 2014 (01/07/2014) | 7.1759 | 7.1957 | 7.1984 | 7.1845 | 7.1915 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.2285 | 7.1763 | 7.1879 | 7.1983 | 7.1931 |
| Friday 27 June 2014 (27/06/2014) | 7.2295 | 7.2102 | 7.2257 | 7.2012 | 7.2134 |
| Thursday 26 June 2014 (26/06/2014) | 7.2046 | 7.2301 | 7.2252 | 7.2135 | 7.2194 |
| Wednesday 25 June 2014 (25/06/2014) | 7.1426 | 7.2066 | 7.1707 | 7.1796 | 7.1751 |
| Tuesday 24 June 2014 (24/06/2014) | 7.1776 | 7.1438 | 7.2015 | 7.1375 | 7.1695 |
| Monday 23 June 2014 (23/06/2014) | 7.1865 | 7.2082 | 7.2155 | 7.1928 | 7.2042 |
| Friday 20 June 2014 (20/06/2014) | 7.1892 | 7.1770 | 7.1804 | 7.1766 | 7.1785 |
| Thursday 19 June 2014 (19/06/2014) | 7.2089 | 7.1911 | 7.1822 | 7.1811 | 7.1816 |
| Wednesday 18 June 2014 (18/06/2014) | 7.1625 | 7.1983 | 7.1672 | 7.1765 | 7.1719 |
| Tuesday 17 June 2014 (17/06/2014) | 7.1540 | 7.1674 | 7.1627 | 7.1463 | 7.1545 |
| Monday 16 June 2014 (16/06/2014) | 7.1796 | 7.1725 | 7.1825 | 7.1518 | 7.1672 |
| Friday 13 June 2014 (13/06/2014) | 7.1790 | 7.1663 | 7.1655 | 7.1709 | 7.1682 |
| Thursday 12 June 2014 (12/06/2014) | 7.0826 | 7.1973 | 7.1179 | 7.1538 | 7.1358 |
| Wednesday 11 June 2014 (11/06/2014) | 7.0620 | 7.0834 | 7.0850 | 7.0786 | 7.0818 |
| Tuesday 10 June 2014 (10/06/2014) | 7.0132 | 7.0502 | 7.0321 | 7.0220 | 7.0271 |
| Monday 9 June 2014 (09/06/2014) | 6.9958 | 7.0021 | 7.0117 | 6.9997 | 7.0057 |
| Friday 6 June 2014 (06/06/2014) | 6.9783 | 6.9985 | 6.9950 | 7.0097 | 7.0023 |
| Thursday 5 June 2014 (05/06/2014) | 6.9499 | 6.9758 | 6.9874 | 6.9792 | 6.9833 |
| Wednesday 4 June 2014 (04/06/2014) | 6.9386 | 6.9397 | 6.9388 | 6.9263 | 6.9325 |
| Tuesday 3 June 2014 (03/06/2014) | 6.9654 | 6.9452 | 6.9582 | 6.9499 | 6.9540 |
| Monday 2 June 2014 (02/06/2014) | 6.9819 | 6.9657 | 6.9757 | 6.9798 | 6.9778 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.0011 | 7.0017 | 6.9969 | 6.9959 | 6.9964 |
| Thursday 29 May 2014 (29/05/2014) | 7.0142 | 7.0006 | 6.9828 | 6.9953 | 6.9891 |
| Wednesday 28 May 2014 (28/05/2014) | 7.0401 | 7.0037 | 7.0130 | 7.0109 | 7.0120 |
| Tuesday 27 May 2014 (27/05/2014) | 6.9970 | 7.0408 | 7.0429 | 7.0070 | 7.0249 |
| Monday 26 May 2014 (26/05/2014) | 7.0196 | 7.0221 | 7.0376 | 7.0045 | 7.0211 |
| Friday 23 May 2014 (23/05/2014) | 7.0261 | 7.0224 | 7.0416 | 7.0085 | 7.0251 |
| Thursday 22 May 2014 (22/05/2014) | 7.0402 | 7.0319 | 7.0378 | 7.0132 | 7.0255 |
| Wednesday 21 May 2014 (21/05/2014) | 7.0195 | 7.0293 | 7.0321 | 7.0165 | 7.0243 |
| Tuesday 20 May 2014 (20/05/2014) | 7.0744 | 7.0224 | 7.0345 | 7.0494 | 7.0420 |
| Monday 19 May 2014 (19/05/2014) | 7.0764 | 7.0743 | 7.0809 | 7.0720 | 7.0764 |
| Friday 16 May 2014 (16/05/2014) | 7.0848 | 7.0689 | 7.0800 | 7.0709 | 7.0755 |
| Thursday 15 May 2014 (15/05/2014) | 7.0853 | 7.0740 | 7.0858 | 7.1087 | 7.0972 |
| Wednesday 14 May 2014 (14/05/2014) | 7.0755 | 7.1049 | 7.0820 | 7.0892 | 7.0856 |
| Tuesday 13 May 2014 (13/05/2014) | 7.0512 | 7.0773 | 7.0575 | 7.0625 | 7.0600 |
| Monday 12 May 2014 (12/05/2014) | 7.0397 | 7.0336 | 7.0469 | 6.9975 | 7.0222 |
| Friday 9 May 2014 (09/05/2014) | 7.0331 | 7.0302 | 7.0226 | 7.0073 | 7.0150 |
| Thursday 8 May 2014 (08/05/2014) | 7.0175 | 7.0397 | 7.0166 | 6.9853 | 7.0009 |
| Wednesday 7 May 2014 (07/05/2014) | 7.0749 | 7.0209 | 7.0235 | 7.0380 | 7.0307 |
| Tuesday 6 May 2014 (06/05/2014) | 7.0479 | 7.0799 | 7.0767 | 7.0699 | 7.0733 |
| Monday 5 May 2014 (05/05/2014) | 7.0454 | 7.0497 | 7.0353 | 7.0279 | 7.0316 |
| Friday 2 May 2014 (02/05/2014) | 6.9998 | 7.0318 | 7.0043 | 7.0063 | 7.0053 |
| Thursday 1 May 2014 (01/05/2014) | 6.9867 | 6.9996 | 6.9926 | 6.9869 | 6.9898 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.9551 | 6.9866 | 6.9681 | 6.9440 | 6.9561 |
| Tuesday 29 April 2014 (29/04/2014) | 6.9309 | 6.9550 | 6.9435 | 6.9086 | 6.9260 |
| Monday 28 April 2014 (28/04/2014) | 6.9506 | 6.9297 | 6.9389 | 6.9641 | 6.9515 |
| Friday 25 April 2014 (25/04/2014) | 6.9602 | 6.9669 | 6.9637 | 6.9617 | 6.9627 |
| Thursday 24 April 2014 (24/04/2014) | 6.9736 | 6.9598 | 6.9717 | 6.9964 | 6.9841 |
| Wednesday 23 April 2014 (23/04/2014) | 6.9906 | 6.9754 | 6.9951 | 6.9456 | 6.9703 |
| Tuesday 22 April 2014 (22/04/2014) | 6.9791 | 6.9918 | 6.9970 | 6.9815 | 6.9893 |
| Monday 21 April 2014 (21/04/2014) | 6.9694 | 6.9762 | 6.9850 | 6.9763 | 6.9807 |
| Friday 18 April 2014 (18/04/2014) | 6.9697 | 6.9809 | 6.9759 | 6.9619 | 6.9689 |
| Thursday 17 April 2014 (17/04/2014) | 7.0144 | 6.9697 | 6.9868 | 6.9892 | 6.9880 |
| Wednesday 16 April 2014 (16/04/2014) | 7.0298 | 7.0136 | 6.9994 | 7.0170 | 7.0082 |
| Tuesday 15 April 2014 (15/04/2014) | 7.0633 | 7.0305 | 7.0363 | 7.0410 | 7.0386 |
| Monday 14 April 2014 (14/04/2014) | 7.0535 | 7.0669 | 7.0444 | 7.0410 | 7.0427 |
| Friday 11 April 2014 (11/04/2014) | 7.0311 | 7.0402 | 7.0054 | 7.0300 | 7.0177 |
| Thursday 10 April 2014 (10/04/2014) | 7.0722 | 7.0309 | 7.0702 | 7.0547 | 7.0625 |
| Wednesday 9 April 2014 (09/04/2014) | 7.0680 | 7.0712 | 7.0633 | 7.0589 | 7.0611 |
| Tuesday 8 April 2014 (08/04/2014) | 7.0280 | 7.0647 | 7.0611 | 7.0658 | 7.0634 |
| Monday 7 April 2014 (07/04/2014) | 7.0342 | 7.0302 | 7.0343 | 7.0301 | 7.0322 |
| Friday 4 April 2014 (04/04/2014) | 6.9884 | 7.0402 | 7.0033 | 7.0366 | 7.0200 |
| Thursday 3 April 2014 (03/04/2014) | 6.9904 | 6.9926 | 6.9771 | 6.9731 | 6.9751 |
| Wednesday 2 April 2014 (02/04/2014) | 7.0354 | 6.9875 | 6.9903 | 7.0105 | 7.0004 |
| Tuesday 1 April 2014 (01/04/2014) | 7.0737 | 7.0353 | 7.0758 | 7.0573 | 7.0665 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.0732 | 7.0707 | 7.0760 | 7.0491 | 7.0626 |
| Friday 28 March 2014 (28/03/2014) | 7.0853 | 7.0865 | 7.0900 | 7.0671 | 7.0786 |
| Thursday 27 March 2014 (27/03/2014) | 7.0153 | 7.0852 | 7.0492 | 7.0739 | 7.0616 |
| Wednesday 26 March 2014 (26/03/2014) | 6.9708 | 7.0151 | 7.0163 | 6.9747 | 6.9955 |
| Tuesday 25 March 2014 (25/03/2014) | 6.9520 | 6.9707 | 6.9736 | 6.9526 | 6.9631 |
| Monday 24 March 2014 (24/03/2014) | 6.9620 | 6.9341 | 6.9589 | 6.9544 | 6.9567 |
| Friday 21 March 2014 (21/03/2014) | 6.9703 | 6.9560 | 6.9685 | 6.9611 | 6.9648 |
| Thursday 20 March 2014 (20/03/2014) | 6.9553 | 6.9726 | 6.9490 | 6.9158 | 6.9324 |
| Wednesday 19 March 2014 (19/03/2014) | 6.9630 | 6.9571 | 6.9598 | 6.9524 | 6.9561 |
| Tuesday 18 March 2014 (18/03/2014) | 6.9158 | 6.9806 | 6.9237 | 6.9581 | 6.9409 |
| Monday 17 March 2014 (17/03/2014) | 6.9036 | 6.8915 | 6.9166 | 6.9176 | 6.9171 |
| Friday 14 March 2014 (14/03/2014) | 6.9262 | 6.9011 | 6.9237 | 6.9021 | 6.9129 |
| Thursday 13 March 2014 (13/03/2014) | 6.8956 | 6.9415 | 6.9251 | 6.9048 | 6.9150 |
| Wednesday 12 March 2014 (12/03/2014) | 6.8794 | 6.8965 | 6.8712 | 6.8690 | 6.8701 |
| Tuesday 11 March 2014 (11/03/2014) | 6.8621 | 6.8701 | 6.8843 | 6.8626 | 6.8735 |
| Monday 10 March 2014 (10/03/2014) | 6.8598 | 6.8476 | 6.8624 | 6.8508 | 6.8566 |
| Friday 7 March 2014 (07/03/2014) | 6.8711 | 6.8543 | 6.8714 | 6.8588 | 6.8651 |
| Thursday 6 March 2014 (06/03/2014) | 6.8815 | 6.8725 | 6.8820 | 6.8940 | 6.8880 |
| Wednesday 5 March 2014 (05/03/2014) | 6.8624 | 6.8875 | 6.8801 | 6.8644 | 6.8722 |
| Tuesday 4 March 2014 (04/03/2014) | 6.8436 | 6.8614 | 6.8427 | 6.8257 | 6.8342 |
| Monday 3 March 2014 (03/03/2014) | 6.8319 | 6.8429 | 6.8171 | 6.8251 | 6.8211 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.8543 | 6.8377 | 6.8668 | 6.8448 | 6.8558 |
| Thursday 27 February 2014 (27/02/2014) | 6.8141 | 6.8601 | 6.8188 | 6.8622 | 6.8405 |
| Wednesday 26 February 2014 (26/02/2014) | 6.8061 | 6.8131 | 6.8088 | 6.7887 | 6.7987 |
| Tuesday 25 February 2014 (25/02/2014) | 6.8209 | 6.8147 | 6.8081 | 6.7942 | 6.8011 |
| Monday 24 February 2014 (24/02/2014) | 6.7834 | 6.8112 | 6.7735 | 6.7878 | 6.7806 |
| Friday 21 February 2014 (21/02/2014) | 6.7997 | 6.7760 | 6.7708 | 6.7711 | 6.7710 |
| Thursday 20 February 2014 (20/02/2014) | 6.7642 | 6.8004 | 6.7562 | 6.7734 | 6.7648 |
| Wednesday 19 February 2014 (19/02/2014) | 6.7803 | 6.7634 | 6.7707 | 6.7981 | 6.7844 |
| Tuesday 18 February 2014 (18/02/2014) | 6.8450 | 6.7810 | 6.8061 | 6.8053 | 6.8057 |
| Monday 17 February 2014 (17/02/2014) | 6.8528 | 6.8456 | 6.8493 | 6.8368 | 6.8431 |
| Friday 14 February 2014 (14/02/2014) | 6.8486 | 6.8471 | 6.8528 | 6.8483 | 6.8505 |
| Thursday 13 February 2014 (13/02/2014) | 6.8570 | 6.8497 | 6.8539 | 6.8531 | 6.8535 |
| Wednesday 12 February 2014 (12/02/2014) | 6.8436 | 6.8565 | 6.8656 | 6.8433 | 6.8545 |
| Tuesday 11 February 2014 (11/02/2014) | 6.7949 | 6.8013 | 6.8288 | 6.8141 | 6.8215 |
| Monday 10 February 2014 (10/02/2014) | 6.8256 | 6.7957 | 6.8123 | 6.8021 | 6.8072 |
| Friday 7 February 2014 (07/02/2014) | 6.8054 | 6.8280 | 6.8149 | 6.8149 | 6.8149 |
| Thursday 6 February 2014 (06/02/2014) | 6.7967 | 6.8040 | 6.8204 | 6.8143 | 6.8174 |
| Wednesday 5 February 2014 (05/02/2014) | 6.8037 | 6.8087 | 6.8053 | 6.8032 | 6.8043 |
| Tuesday 4 February 2014 (04/02/2014) | 6.6934 | 6.8021 | 6.6936 | 6.7832 | 6.7384 |
| Monday 3 February 2014 (03/02/2014) | 6.7353 | 6.6944 | 6.7312 | 6.7165 | 6.7239 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.7474 | 6.7133 | 6.6968 | 6.7362 | 6.7165 |
| Thursday 30 January 2014 (30/01/2014) | 6.7349 | 6.7341 | 6.7338 | 6.7330 | 6.7334 |
| Wednesday 29 January 2014 (29/01/2014) | 6.7881 | 6.7354 | 6.7371 | 6.7954 | 6.7663 |
| Tuesday 28 January 2014 (28/01/2014) | 6.7738 | 6.7880 | 6.7734 | 6.7987 | 6.7861 |
| Monday 27 January 2014 (27/01/2014) | 6.7589 | 6.7639 | 6.7594 | 6.7450 | 6.7522 |
| Friday 24 January 2014 (24/01/2014) | 6.8040 | 6.7604 | 6.7683 | 6.7537 | 6.7610 |
| Thursday 23 January 2014 (23/01/2014) | 6.8746 | 6.8037 | 6.8400 | 6.8349 | 6.8374 |
| Wednesday 22 January 2014 (22/01/2014) | 6.8626 | 6.8748 | 6.8774 | 6.8822 | 6.8798 |
| Tuesday 21 January 2014 (21/01/2014) | 6.8281 | 6.8727 | 6.8588 | 6.8985 | 6.8787 |
| Monday 20 January 2014 (20/01/2014) | 6.8376 | 6.8277 | 6.8090 | 6.8351 | 6.8221 |
| Friday 17 January 2014 (17/01/2014) | 6.8938 | 6.8404 | 6.8333 | 6.8693 | 6.8513 |
| Thursday 16 January 2014 (16/01/2014) | 6.8663 | 6.8798 | 6.8566 | 6.8456 | 6.8511 |
| Wednesday 15 January 2014 (15/01/2014) | 6.8655 | 6.8664 | 6.8783 | 6.8787 | 6.8785 |
| Tuesday 14 January 2014 (14/01/2014) | 6.8865 | 6.8473 | 6.8844 | 6.9055 | 6.8949 |
| Monday 13 January 2014 (13/01/2014) | 6.7804 | 6.8761 | 6.8207 | 6.8677 | 6.8442 |
| Friday 10 January 2014 (10/01/2014) | 6.8060 | 6.8110 | 6.7948 | 6.8087 | 6.8018 |
| Thursday 9 January 2014 (09/01/2014) | 6.8266 | 6.7935 | 6.8109 | 6.7963 | 6.8036 |
| Wednesday 8 January 2014 (08/01/2014) | 6.8280 | 6.8285 | 6.8342 | 6.7977 | 6.8159 |
| Tuesday 7 January 2014 (07/01/2014) | 6.8376 | 6.8276 | 6.8214 | 6.8017 | 6.8116 |
| Monday 6 January 2014 (06/01/2014) | 6.8051 | 6.8302 | 6.8248 | 6.7925 | 6.8086 |
| Friday 3 January 2014 (03/01/2014) | 6.7351 | 6.8315 | 6.7468 | 6.8293 | 6.7881 |
| Thursday 2 January 2014 (02/01/2014) | 6.7013 | 6.7242 | 6.6901 | 6.7199 | 6.7050 |
| Wednesday 1 January 2014 (01/01/2014) | 6.7223 | 6.6997 | 6.7012 | 6.7124 | 6.7068 |