New Zealand Dollar-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.3219, reached on 11/04/2013

The lowest level of 2013 was 6.5073 reached 28/08/2013

The average level of 2013 was 6.8989

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.6871
6.7231
6.7206
6.7001
6.7103
Monday 30 December 2013 (30/12/2013)
6.6555
6.6893
6.6491
6.6838
6.6664
Friday 27 December 2013 (27/12/2013)
6.7047
6.6815
6.6514
6.6774
6.6644
Thursday 26 December 2013 (26/12/2013)
6.7094
6.6970
6.6979
6.7119
6.7049
Wednesday 25 December 2013 (25/12/2013)
6.7202
6.7194
6.7285
6.6916
6.7101
Tuesday 24 December 2013 (24/12/2013)
6.7315
6.7232
6.7243
6.7209
6.7226
Monday 23 December 2013 (23/12/2013)
6.7561
6.7303
6.7327
6.7306
6.7316
Friday 20 December 2013 (20/12/2013)
6.7310
6.7343
6.7352
6.7436
6.7394
Thursday 19 December 2013 (19/12/2013)
6.7509
6.7330
6.7172
6.7348
6.7260
Wednesday 18 December 2013 (18/12/2013)
6.7499
6.7399
6.7089
6.7629
6.7359
Tuesday 17 December 2013 (17/12/2013)
6.7657
6.7577
6.7658
6.7538
6.7598
Monday 16 December 2013 (16/12/2013)
6.7769
6.7539
6.7653
6.7557
6.7605
Friday 13 December 2013 (13/12/2013)
6.7607
6.7800
6.7339
6.7535
6.7437
Thursday 12 December 2013 (12/12/2013)
6.7496
6.7650
6.7592
6.7639
6.7616
Wednesday 11 December 2013 (11/12/2013)
6.8033
6.7495
6.7683
6.7660
6.7671
Tuesday 10 December 2013 (10/12/2013)
6.7946
6.8130
6.7957
6.8091
6.8024
Monday 9 December 2013 (09/12/2013)
6.7940
6.7958
6.7950
6.8229
6.8090
Friday 6 December 2013 (06/12/2013)
6.7462
6.7976
6.7470
6.7793
6.7632
Thursday 5 December 2013 (05/12/2013)
6.7722
6.7549
6.7518
6.7249
6.7384
Wednesday 4 December 2013 (04/12/2013)
6.8185
6.7712
6.7590
6.7898
6.7744
Tuesday 3 December 2013 (03/12/2013)
6.7690
6.8168
6.7762
6.8101
6.7931
Monday 2 December 2013 (02/12/2013)
6.7018
6.7839
6.7505
6.7495
6.7500

November

Friday 29 November 2013 (29/11/2013)
6.7104
6.7190
6.6958
6.7138
6.7048
Thursday 28 November 2013 (28/11/2013)
6.7423
6.7093
6.7139
6.7531
6.7335
Wednesday 27 November 2013 (27/11/2013)
6.7890
6.7386
6.7270
6.7561
6.7415
Tuesday 26 November 2013 (26/11/2013)
6.8069
6.7852
6.7782
6.8227
6.8005
Monday 25 November 2013 (25/11/2013)
6.7794
6.8012
6.7741
6.7957
6.7849
Friday 22 November 2013 (22/11/2013)
6.8241
6.7851
6.7739
6.8165
6.7952
Thursday 21 November 2013 (21/11/2013)
6.8859
6.8286
6.8173
6.8751
6.8462
Wednesday 20 November 2013 (20/11/2013)
6.9214
6.8889
6.9012
6.9181
6.9096
Tuesday 19 November 2013 (19/11/2013)
6.9161
6.9201
6.9056
6.9127
6.9092
Monday 18 November 2013 (18/11/2013)
6.9338
6.9245
6.9351
6.9574
6.9462
Friday 15 November 2013 (15/11/2013)
6.8891
6.9252
6.9023
6.8876
6.8949
Thursday 14 November 2013 (14/11/2013)
6.8661
6.8886
6.8730
6.9241
6.8986
Wednesday 13 November 2013 (13/11/2013)
6.8415
6.8687
6.8636
6.8497
6.8567
Tuesday 12 November 2013 (12/11/2013)
6.8856
6.8403
6.8691
6.8726
6.8709
Monday 11 November 2013 (11/11/2013)
6.9061
6.8867
6.9097
6.8821
6.8959
Friday 8 November 2013 (08/11/2013)
6.9380
6.9054
6.9206
6.9381
6.9293
Thursday 7 November 2013 (07/11/2013)
6.9520
6.9467
6.9693
6.9660
6.9676
Wednesday 6 November 2013 (06/11/2013)
6.9119
6.9591
6.9330
6.9634
6.9482
Tuesday 5 November 2013 (05/11/2013)
6.8754
6.9245
6.8988
6.8768
6.8878
Monday 4 November 2013 (04/11/2013)
6.8542
6.8762
6.8628
6.8819
6.8723
Friday 1 November 2013 (01/11/2013)
6.8190
6.8752
6.8259
6.8564
6.8412

October

Thursday 31 October 2013 (31/10/2013)
6.7648
6.8193
6.8130
6.7764
6.7947
Wednesday 30 October 2013 (30/10/2013)
6.7597
6.7625
6.7299
6.7517
6.7408
Tuesday 29 October 2013 (29/10/2013)
6.7726
6.7517
6.7612
6.7411
6.7511
Monday 28 October 2013 (28/10/2013)
6.7533
6.7709
6.7617
6.7710
6.7664
Friday 25 October 2013 (25/10/2013)
6.8075
6.7464
6.7671
6.7874
6.7773
Thursday 24 October 2013 (24/10/2013)
6.8490
6.8076
6.8124
6.8513
6.8319
Wednesday 23 October 2013 (23/10/2013)
6.9449
6.8493
6.8639
6.9126
6.8882
Tuesday 22 October 2013 (22/10/2013)
6.9377
6.9392
6.9336
6.9593
6.9465
Monday 21 October 2013 (21/10/2013)
6.9744
6.9371
6.9510
6.9621
6.9565
Friday 18 October 2013 (18/10/2013)
6.9649
6.9813
6.9625
6.9771
6.9698
Thursday 17 October 2013 (17/10/2013)
6.9771
6.9663
6.9785
6.9859
6.9822
Wednesday 16 October 2013 (16/10/2013)
6.9394
6.9818
6.9514
6.9945
6.9730
Tuesday 15 October 2013 (15/10/2013)
6.9127
6.9490
6.9356
6.9541
6.9449
Monday 14 October 2013 (14/10/2013)
6.8725
6.9164
6.8800
6.9138
6.8969
Friday 11 October 2013 (11/10/2013)
6.8688
6.8850
6.8629
6.8955
6.8792
Thursday 10 October 2013 (10/10/2013)
6.8811
6.8680
6.8477
6.8662
6.8570
Wednesday 9 October 2013 (09/10/2013)
6.8492
6.8858
6.8492
6.8915
6.8703
Tuesday 8 October 2013 (08/10/2013)
6.8650
6.8449
6.8511
6.8705
6.8608
Monday 7 October 2013 (07/10/2013)
6.8836
6.8654
6.8475
6.8818
6.8646
Friday 4 October 2013 (04/10/2013)
6.8332
6.8778
6.8354
6.8740
6.8547
Thursday 3 October 2013 (03/10/2013)
6.8803
6.8304
6.8457
6.8332
6.8394
Wednesday 2 October 2013 (02/10/2013)
6.8618
6.8777
6.8207
6.8682
6.8444
Tuesday 1 October 2013 (01/10/2013)
6.8779
6.8628
6.8509
6.8733
6.8621

September

Monday 30 September 2013 (30/09/2013)
6.8597
6.8855
6.8586
6.8884
6.8735
Friday 27 September 2013 (27/09/2013)
6.8836
6.8343
6.8450
6.8776
6.8613
Thursday 26 September 2013 (26/09/2013)
6.8296
6.8903
6.8456
6.8727
6.8591
Wednesday 25 September 2013 (25/09/2013)
6.8721
6.8301
6.8397
6.8669
6.8533
Tuesday 24 September 2013 (24/09/2013)
6.9510
6.8830
6.8934
6.9282
6.9108
Monday 23 September 2013 (23/09/2013)
6.8949
6.9610
6.9580
6.9122
6.9351
Friday 20 September 2013 (20/09/2013)
6.9439
6.9395
6.9505
6.9395
6.9450
Thursday 19 September 2013 (19/09/2013)
6.9371
6.9452
6.9118
6.9639
6.9379
Wednesday 18 September 2013 (18/09/2013)
6.8956
6.9220
6.8833
6.8923
6.8878
Tuesday 17 September 2013 (17/09/2013)
6.8650
6.8962
6.8555
6.8850
6.8703
Monday 16 September 2013 (16/09/2013)
6.8715
6.8514
6.8601
6.8676
6.8638
Friday 13 September 2013 (13/09/2013)
6.8374
6.8407
6.8396
6.8305
6.8351
Thursday 12 September 2013 (12/09/2013)
6.7867
6.8369
6.8026
6.8338
6.8182
Wednesday 11 September 2013 (11/09/2013)
6.7907
6.7768
6.7763
6.7787
6.7775
Tuesday 10 September 2013 (10/09/2013)
6.7550
6.7891
6.7705
6.7718
6.7712
Monday 9 September 2013 (09/09/2013)
6.7797
6.7537
6.7574
6.7685
6.7629
Friday 6 September 2013 (06/09/2013)
6.6903
6.7666
6.7179
6.7748
6.7464
Thursday 5 September 2013 (05/09/2013)
6.6797
6.6958
6.6664
6.6812
6.6738
Wednesday 4 September 2013 (04/09/2013)
6.6068
6.6812
6.6280
6.6792
6.6536
Tuesday 3 September 2013 (03/09/2013)
6.6022
6.6102
6.5954
6.6179
6.6066
Monday 2 September 2013 (02/09/2013)
6.5533
6.6050
6.5746
6.5772
6.5759

August

Friday 30 August 2013 (30/08/2013)
6.5509
6.5128
6.5255
6.5484
6.5370
Thursday 29 August 2013 (29/08/2013)
6.5489
6.5508
6.5484
6.5680
6.5582
Wednesday 28 August 2013 (28/08/2013)
6.5237
6.5366
6.5066
6.5073
6.5070
Tuesday 27 August 2013 (27/08/2013)
6.5685
6.5126
6.5264
6.5393
6.5329
Monday 26 August 2013 (26/08/2013)
6.5219
6.5770
6.5232
6.5596
6.5414
Friday 23 August 2013 (23/08/2013)
6.5550
6.5220
6.5191
6.5408
6.5300
Thursday 22 August 2013 (22/08/2013)
6.5672
6.5529
6.5571
6.5550
6.5560
Wednesday 21 August 2013 (21/08/2013)
6.6585
6.5673
6.5747
6.6485
6.6116
Tuesday 20 August 2013 (20/08/2013)
6.7632
6.6571
6.6854
6.7373
6.7113
Monday 19 August 2013 (19/08/2013)
6.7873
6.7641
6.7592
6.8222
6.7907
Friday 16 August 2013 (16/08/2013)
6.7667
6.7935
6.7573
6.7912
6.7743
Thursday 15 August 2013 (15/08/2013)
6.7636
6.7608
6.7565
6.7902
6.7734
Wednesday 14 August 2013 (14/08/2013)
6.7065
6.7637
6.7438
6.7383
6.7410
Tuesday 13 August 2013 (13/08/2013)
6.7351
6.7076
6.6963
6.7228
6.7096
Monday 12 August 2013 (12/08/2013)
6.7395
6.7321
6.7255
6.7225
6.7240
Friday 9 August 2013 (09/08/2013)
6.6948
6.7368
6.6876
6.7375
6.7125
Thursday 8 August 2013 (08/08/2013)
6.6871
6.6930
6.6670
6.6877
6.6774
Wednesday 7 August 2013 (07/08/2013)
6.6373
6.6728
6.6375
6.6600
6.6488
Tuesday 6 August 2013 (06/08/2013)
6.5914
6.6344
6.6619
6.6306
6.6462
Monday 5 August 2013 (05/08/2013)
6.5230
6.5815
6.5407
6.5559
6.5483
Friday 2 August 2013 (02/08/2013)
6.6679
6.5901
6.5886
6.6734
6.6310
Thursday 1 August 2013 (01/08/2013)
6.7074
6.6660
6.6646
6.7082
6.6864

July

Wednesday 31 July 2013 (31/07/2013)
6.7288
6.7078
6.7014
6.7025
6.7019
Tuesday 30 July 2013 (30/07/2013)
6.7587
6.7242
6.7243
6.7205
6.7224
Monday 29 July 2013 (29/07/2013)
6.7773
6.7656
6.7627
6.7830
6.7729
Friday 26 July 2013 (26/07/2013)
6.7965
6.8021
6.7973
6.7996
6.7985
Thursday 25 July 2013 (25/07/2013)
6.7079
6.7950
6.7362
6.7888
6.7625
Wednesday 24 July 2013 (24/07/2013)
6.7502
6.7041
6.7069
6.7320
6.7195
Tuesday 23 July 2013 (23/07/2013)
6.7264
6.7544
6.7409
6.7475
6.7442
Monday 22 July 2013 (22/07/2013)
6.6866
6.7410
6.7077
6.7207
6.7142
Friday 19 July 2013 (19/07/2013)
6.7172
6.7157
6.7167
6.7580
6.7374
Thursday 18 July 2013 (18/07/2013)
6.7130
6.7146
6.7072
6.6974
6.7023
Wednesday 17 July 2013 (17/07/2013)
6.6739
6.7102
6.6753
6.6787
6.6770
Tuesday 16 July 2013 (16/07/2013)
6.6570
6.6783
6.6506
6.6846
6.6676
Monday 15 July 2013 (15/07/2013)
6.6172
6.6541
6.6261
6.6616
6.6438
Friday 12 July 2013 (12/07/2013)
6.6817
6.6409
6.6531
6.6750
6.6641
Thursday 11 July 2013 (11/07/2013)
6.7197
6.6710
6.7022
6.7518
6.7270
Wednesday 10 July 2013 (10/07/2013)
6.8090
6.7182
6.7417
6.7764
6.7591
Tuesday 9 July 2013 (09/07/2013)
6.7301
6.8010
6.7166
6.7830
6.7498
Monday 8 July 2013 (08/07/2013)
6.6703
6.7303
6.6809
6.7273
6.7041
Friday 5 July 2013 (05/07/2013)
6.7410
6.6702
6.6999
6.7474
6.7236
Thursday 4 July 2013 (04/07/2013)
6.6431
6.7417
6.6475
6.7258
6.6866
Wednesday 3 July 2013 (03/07/2013)
6.6367
6.6492
6.6358
6.6515
6.6437
Tuesday 2 July 2013 (02/07/2013)
6.6623
6.6399
6.6401
6.6563
6.6482
Monday 1 July 2013 (01/07/2013)
6.5891
6.6653
6.6015
6.6554
6.6285

June

Friday 28 June 2013 (28/06/2013)
6.6516
6.6104
6.6043
6.6227
6.6135
Thursday 27 June 2013 (27/06/2013)
6.6555
6.6524
6.6517
6.6683
6.6600
Wednesday 26 June 2013 (26/06/2013)
6.5847
6.6623
6.5857
6.6815
6.6336
Tuesday 25 June 2013 (25/06/2013)
6.5950
6.5874
6.5645
6.5990
6.5817
Monday 24 June 2013 (24/06/2013)
6.5797
6.5866
6.5861
6.5791
6.5826
Friday 21 June 2013 (21/06/2013)
6.5517
6.5783
6.5522
6.5398
6.5460
Thursday 20 June 2013 (20/06/2013)
6.6360
6.5474
6.5289
6.5650
6.5469
Wednesday 19 June 2013 (19/06/2013)
6.6717
6.6348
6.6419
6.6415
6.6417
Tuesday 18 June 2013 (18/06/2013)
6.6872
6.6575
6.6803
6.6882
6.6843
Monday 17 June 2013 (17/06/2013)
6.7477
6.6793
6.7002
6.7722
6.7362
Friday 14 June 2013 (14/06/2013)
6.7713
6.7393
6.7420
6.7980
6.7700
Thursday 13 June 2013 (13/06/2013)
6.6945
6.7700
6.6416
6.7524
6.6970
Wednesday 12 June 2013 (12/06/2013)
6.6034
6.6937
6.6090
6.7179
6.6635
Tuesday 11 June 2013 (11/06/2013)
6.6533
6.6078
6.5628
6.6251
6.5939
Monday 10 June 2013 (10/06/2013)
6.6182
6.6430
6.6191
6.6596
6.6394
Friday 7 June 2013 (07/06/2013)
6.7664
6.6624
6.6634
6.6997
6.6815
Thursday 6 June 2013 (06/06/2013)
6.7827
6.7613
6.7410
6.7747
6.7579
Wednesday 5 June 2013 (05/06/2013)
6.8244
6.7684
6.7575
6.8369
6.7972
Tuesday 4 June 2013 (04/06/2013)
6.8991
6.8252
6.8172
6.8782
6.8477
Monday 3 June 2013 (03/06/2013)
6.8341
6.8867
6.8352
6.8778
6.8565

May

Friday 31 May 2013 (31/05/2013)
6.8870
6.8053
6.8125
6.8945
6.8535
Thursday 30 May 2013 (30/05/2013)
6.9531
6.8874
6.8932
6.9418
6.9175
Wednesday 29 May 2013 (29/05/2013)
6.9721
6.9530
6.9632
6.9913
6.9773
Tuesday 28 May 2013 (28/05/2013)
6.9370
6.9822
6.9553
6.9302
6.9428
Monday 27 May 2013 (27/05/2013)
6.9623
6.9508
6.9405
6.9339
6.9372
Friday 24 May 2013 (24/05/2013)
6.9868
6.9605
6.9446
6.9693
6.9570
Thursday 23 May 2013 (23/05/2013)
6.9605
6.9841
6.9275
6.9989
6.9632
Wednesday 22 May 2013 (22/05/2013)
7.0212
6.9609
6.9915
7.0092
7.0003
Tuesday 21 May 2013 (21/05/2013)
7.0427
7.0205
7.0373
7.0281
7.0327
Monday 20 May 2013 (20/05/2013)
6.9885
7.0481
7.0015
7.0254
7.0135
Friday 17 May 2013 (17/05/2013)
7.0207
6.9771
6.9959
7.0076
7.0018
Thursday 16 May 2013 (16/05/2013)
7.0908
7.0298
7.0391
7.1096
7.0743
Wednesday 15 May 2013 (15/05/2013)
7.0549
7.1065
7.0730
7.0726
7.0728
Tuesday 14 May 2013 (14/05/2013)
7.0585
7.0474
7.0532
7.0714
7.0623
Monday 13 May 2013 (13/05/2013)
7.1076
7.0621
7.0970
7.0815
7.0892
Friday 10 May 2013 (10/05/2013)
7.1570
7.1075
7.1007
7.1499
7.1253
Thursday 9 May 2013 (09/05/2013)
7.1104
7.1698
7.1454
7.1470
7.1462
Wednesday 8 May 2013 (08/05/2013)
7.2001
7.1067
7.1061
7.1760
7.1410
Tuesday 7 May 2013 (07/05/2013)
7.2513
7.1929
7.1950
7.2087
7.2019
Monday 6 May 2013 (06/05/2013)
7.2402
7.2512
7.2417
7.2341
7.2379
Friday 3 May 2013 (03/05/2013)
7.2377
7.2447
7.2413
7.2387
7.2400
Thursday 2 May 2013 (02/05/2013)
7.1884
7.2364
7.2052
7.1652
7.1852
Wednesday 1 May 2013 (01/05/2013)
7.2418
7.1795
7.1710
7.2414
7.2062

April

Tuesday 30 April 2013 (30/04/2013)
7.2843
7.2407
7.2899
7.2714
7.2806
Monday 29 April 2013 (29/04/2013)
7.2247
7.2757
7.2629
7.2829
7.2729
Friday 26 April 2013 (26/04/2013)
7.2661
7.2318
7.2517
7.2698
7.2608
Thursday 25 April 2013 (25/04/2013)
7.2447
7.2675
7.2796
7.2640
7.2718
Wednesday 24 April 2013 (24/04/2013)
7.1823
7.2431
7.2095
7.2219
7.2157
Tuesday 23 April 2013 (23/04/2013)
7.1727
7.1765
7.1685
7.1781
7.1733
Monday 22 April 2013 (22/04/2013)
7.1505
7.1753
7.1801
7.1715
7.1758
Friday 19 April 2013 (19/04/2013)
7.1680
7.1783
7.2047
7.1729
7.1888
Thursday 18 April 2013 (18/04/2013)
7.1988
7.1707
7.1773
7.2097
7.1935
Wednesday 17 April 2013 (17/04/2013)
7.1842
7.2002
7.1759
7.1780
7.1770
Tuesday 16 April 2013 (16/04/2013)
7.1698
7.1853
7.1718
7.1889
7.1803
Monday 15 April 2013 (15/04/2013)
7.2734
7.1734
7.1667
7.2802
7.2235
Friday 12 April 2013 (12/04/2013)
7.3491
7.2976
7.3054
7.3158
7.3106
Thursday 11 April 2013 (11/04/2013)
7.3045
7.3380
7.3219
7.3629
7.3424
Wednesday 10 April 2013 (10/04/2013)
7.2593
7.3066
7.2716
7.2839
7.2777
Tuesday 9 April 2013 (09/04/2013)
7.2328
7.2557
7.2302
7.2351
7.2326
Monday 8 April 2013 (08/04/2013)
7.2122
7.2323
7.1959
7.2317
7.2138
Friday 5 April 2013 (05/04/2013)
7.2343
7.2147
7.1813
7.2229
7.2021
Thursday 4 April 2013 (04/04/2013)
7.2780
7.2323
7.2501
7.2499
7.2500
Wednesday 3 April 2013 (03/04/2013)
7.2754
7.2630
7.2722
7.2778
7.2750
Tuesday 2 April 2013 (02/04/2013)
7.2304
7.2804
7.2323
7.2764
7.2544
Monday 1 April 2013 (01/04/2013)
7.2402
7.2300
7.2140
7.2533
7.2337

March

Friday 29 March 2013 (29/03/2013)
7.2384
7.2399
7.2384
7.2133
7.2259
Thursday 28 March 2013 (28/03/2013)
7.2578
7.2394
7.2440
7.2511
7.2475
Wednesday 27 March 2013 (27/03/2013)
7.2395
7.2614
7.2518
7.2378
7.2448
Tuesday 26 March 2013 (26/03/2013)
7.2136
7.2404
7.2090
7.2328
7.2209
Monday 25 March 2013 (25/03/2013)
7.1358
7.2112
7.1798
7.1572
7.1685
Friday 22 March 2013 (22/03/2013)
7.1582
7.1589
7.1550
7.1487
7.1518
Thursday 21 March 2013 (21/03/2013)
7.0939
7.1560
7.1402
7.1233
7.1318
Wednesday 20 March 2013 (20/03/2013)
7.1017
7.0945
7.0548
7.0867
7.0707
Tuesday 19 March 2013 (19/03/2013)
7.0863
7.1082
7.0893
7.0777
7.0835
Monday 18 March 2013 (18/03/2013)
7.0814
7.0846
7.0726
7.0482
7.0604
Friday 15 March 2013 (15/03/2013)
7.0166
7.0526
7.0361
7.0417
7.0389
Thursday 14 March 2013 (14/03/2013)
7.0231
7.0178
7.0188
7.0129
7.0158
Wednesday 13 March 2013 (13/03/2013)
7.0496
7.0174
7.0128
7.0398
7.0263
Tuesday 12 March 2013 (12/03/2013)
7.0505
7.0495
7.0452
7.0278
7.0365
Monday 11 March 2013 (11/03/2013)
7.0107
7.0502
7.0073
7.0519
7.0296
Friday 8 March 2013 (08/03/2013)
7.0330
7.0278
7.0160
7.0198
7.0179
Thursday 7 March 2013 (07/03/2013)
7.0969
7.0386
7.0719
7.0602
7.0660
Wednesday 6 March 2013 (06/03/2013)
7.0830
7.0974
7.0864
7.0972
7.0918
Tuesday 5 March 2013 (05/03/2013)
7.0684
7.0907
7.0625
7.0976
7.0800
Monday 4 March 2013 (04/03/2013)
7.0283
7.0639
7.0388
7.0341
7.0364
Friday 1 March 2013 (01/03/2013)
7.0258
7.0329
7.0261
7.0456
7.0359

February

Thursday 28 February 2013 (28/02/2013)
7.0104
7.0215
7.0208
7.0391
7.0300
Wednesday 27 February 2013 (27/02/2013)
7.0269
7.0094
6.9991
7.0191
7.0091
Tuesday 26 February 2013 (26/02/2013)
7.1024
7.0269
7.0500
7.0339
7.0420
Monday 25 February 2013 (25/02/2013)
7.0666
7.0957
7.0956
7.0507
7.0732
Friday 22 February 2013 (22/02/2013)
7.0393
7.1041
7.0780
7.1107
7.0944
Thursday 21 February 2013 (21/02/2013)
7.0234
7.0514
7.0449
7.0201
7.0325
Wednesday 20 February 2013 (20/02/2013)
7.0716
7.0206
7.0072
6.9883
6.9977
Tuesday 19 February 2013 (19/02/2013)
7.0772
7.0715
7.0574
7.0751
7.0662
Monday 18 February 2013 (18/02/2013)
7.0643
7.0752
7.0614
7.0740
7.0677
Friday 15 February 2013 (15/02/2013)
7.1142
7.0576
7.0801
7.1287
7.1044
Thursday 14 February 2013 (14/02/2013)
7.0271
7.1102
7.0752
7.0954
7.0853
Wednesday 13 February 2013 (13/02/2013)
6.9924
7.0264
7.0008
7.0149
7.0079
Tuesday 12 February 2013 (12/02/2013)
6.9636
6.9917
6.9782
6.9862
6.9822
Monday 11 February 2013 (11/02/2013)
6.9890
6.9621
6.9663
6.9745
6.9704
Friday 8 February 2013 (08/02/2013)
6.9563
6.9805
6.9830
6.9694
6.9762
Thursday 7 February 2013 (07/02/2013)
6.9501
6.9560
6.9342
6.9351
6.9346
Wednesday 6 February 2013 (06/02/2013)
6.9781
6.9502
6.9580
6.9738
6.9659
Tuesday 5 February 2013 (05/02/2013)
6.9905
6.9800
6.9912
6.9764
6.9838
Monday 4 February 2013 (04/02/2013)
6.9732
6.9843
6.9894
6.9529
6.9711
Friday 1 February 2013 (01/02/2013)
6.9252
6.9444
6.9256
6.9341
6.9298

January

Thursday 31 January 2013 (31/01/2013)
6.9096
6.9267
6.9210
6.9194
6.9202
Wednesday 30 January 2013 (30/01/2013)
6.9700
6.9061
6.8867
6.9343
6.9105
Tuesday 29 January 2013 (29/01/2013)
6.9387
6.9656
6.9600
6.9586
6.9593
Monday 28 January 2013 (28/01/2013)
6.9489
6.9309
6.9133
6.9384
6.9259
Friday 25 January 2013 (25/01/2013)
7.0062
6.9645
6.9879
6.9760
6.9819
Thursday 24 January 2013 (24/01/2013)
7.0579
6.9942
7.0565
7.0259
7.0412
Wednesday 23 January 2013 (23/01/2013)
7.0559
7.0684
7.0713
7.0671
7.0692
Tuesday 22 January 2013 (22/01/2013)
7.0072
7.0438
7.0428
7.0477
7.0452
Monday 21 January 2013 (21/01/2013)
7.0155
7.0098
7.0110
7.0086
7.0098
Friday 18 January 2013 (18/01/2013)
6.9927
7.0213
6.9902
7.0170
7.0036
Thursday 17 January 2013 (17/01/2013)
7.0598
6.9931
7.0088
7.0315
7.0201
Wednesday 16 January 2013 (16/01/2013)
7.0409
7.0688
7.0519
7.0620
7.0569
Tuesday 15 January 2013 (15/01/2013)
7.0494
7.0509
7.0334
7.0501
7.0418
Monday 14 January 2013 (14/01/2013)
7.0220
7.0483
7.0109
7.0364
7.0237
Friday 11 January 2013 (11/01/2013)
7.1127
7.0085
7.0561
7.0600
7.0580
Thursday 10 January 2013 (10/01/2013)
7.1480
7.1185
7.1398
7.1514
7.1456
Wednesday 9 January 2013 (09/01/2013)
7.1175
7.1596
7.1300
7.1647
7.1473
Tuesday 8 January 2013 (08/01/2013)
7.1129
7.1230
7.1016
7.1193
7.1105
Monday 7 January 2013 (07/01/2013)
7.0677
7.1049
7.0922
7.1161
7.1042
Friday 4 January 2013 (04/01/2013)
7.0559
7.0943
7.0308
7.0787
7.0547
Thursday 3 January 2013 (03/01/2013)
7.0530
7.0577
7.0513
7.0715
7.0614
Wednesday 2 January 2013 (02/01/2013)
6.9935
7.0565
7.0098
7.0439
7.0268
Tuesday 1 January 2013 (01/01/2013)
7.0063
6.9863
6.9874
6.9022
6.9448