New Zealand Dollar-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily NZD/MAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.3219 on 11/04/2013

Lowest exchange rate of 2013: 6.5073 on 28/08/2013

Average exchange rate of 2013: 6.8989

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.6871
6.7231
6.7206
6.7001
6.7103
Monday 30 December 2013 (30/12/2013)
6.6555
6.6893
6.6491
6.6838
6.6664
Friday 27 December 2013 (27/12/2013)
6.7047
6.6815
6.6514
6.6774
6.6644
Thursday 26 December 2013 (26/12/2013)
6.7094
6.6970
6.6979
6.7119
6.7049
Wednesday 25 December 2013 (25/12/2013)
6.7202
6.7194
6.7285
6.6916
6.7101
Tuesday 24 December 2013 (24/12/2013)
6.7315
6.7232
6.7243
6.7209
6.7226
Monday 23 December 2013 (23/12/2013)
6.7561
6.7303
6.7327
6.7306
6.7316
Friday 20 December 2013 (20/12/2013)
6.7310
6.7343
6.7352
6.7436
6.7394
Thursday 19 December 2013 (19/12/2013)
6.7509
6.7330
6.7172
6.7348
6.7260
Wednesday 18 December 2013 (18/12/2013)
6.7499
6.7399
6.7089
6.7629
6.7359
Tuesday 17 December 2013 (17/12/2013)
6.7657
6.7577
6.7658
6.7538
6.7598
Monday 16 December 2013 (16/12/2013)
6.7769
6.7539
6.7653
6.7557
6.7605
Friday 13 December 2013 (13/12/2013)
6.7607
6.7800
6.7339
6.7535
6.7437
Thursday 12 December 2013 (12/12/2013)
6.7496
6.7650
6.7592
6.7639
6.7616
Wednesday 11 December 2013 (11/12/2013)
6.8033
6.7495
6.7683
6.7660
6.7671
Tuesday 10 December 2013 (10/12/2013)
6.7946
6.8130
6.7957
6.8091
6.8024
Monday 9 December 2013 (09/12/2013)
6.7940
6.7958
6.7950
6.8229
6.8090
Friday 6 December 2013 (06/12/2013)
6.7462
6.7976
6.7470
6.7793
6.7632
Thursday 5 December 2013 (05/12/2013)
6.7722
6.7549
6.7518
6.7249
6.7384
Wednesday 4 December 2013 (04/12/2013)
6.8185
6.7712
6.7590
6.7898
6.7744
Tuesday 3 December 2013 (03/12/2013)
6.7690
6.8168
6.7762
6.8101
6.7931
Monday 2 December 2013 (02/12/2013)
6.7018
6.7839
6.7505
6.7495
6.7500

November

Friday 29 November 2013 (29/11/2013)
6.7104
6.7190
6.6958
6.7138
6.7048
Thursday 28 November 2013 (28/11/2013)
6.7423
6.7093
6.7139
6.7531
6.7335
Wednesday 27 November 2013 (27/11/2013)
6.7890
6.7386
6.7270
6.7561
6.7415
Tuesday 26 November 2013 (26/11/2013)
6.8069
6.7852
6.7782
6.8227
6.8005
Monday 25 November 2013 (25/11/2013)
6.7794
6.8012
6.7741
6.7957
6.7849
Friday 22 November 2013 (22/11/2013)
6.8241
6.7851
6.7739
6.8165
6.7952
Thursday 21 November 2013 (21/11/2013)
6.8859
6.8286
6.8173
6.8751
6.8462
Wednesday 20 November 2013 (20/11/2013)
6.9214
6.8889
6.9012
6.9181
6.9096
Tuesday 19 November 2013 (19/11/2013)
6.9161
6.9201
6.9056
6.9127
6.9092
Monday 18 November 2013 (18/11/2013)
6.9338
6.9245
6.9351
6.9574
6.9462
Friday 15 November 2013 (15/11/2013)
6.8891
6.9252
6.9023
6.8876
6.8949
Thursday 14 November 2013 (14/11/2013)
6.8661
6.8886
6.8730
6.9241
6.8986
Wednesday 13 November 2013 (13/11/2013)
6.8415
6.8687
6.8636
6.8497
6.8567
Tuesday 12 November 2013 (12/11/2013)
6.8856
6.8403
6.8691
6.8726
6.8709
Monday 11 November 2013 (11/11/2013)
6.9061
6.8867
6.9097
6.8821
6.8959
Friday 8 November 2013 (08/11/2013)
6.9380
6.9054
6.9206
6.9381
6.9293
Thursday 7 November 2013 (07/11/2013)
6.9520
6.9467
6.9693
6.9660
6.9676
Wednesday 6 November 2013 (06/11/2013)
6.9119
6.9591
6.9330
6.9634
6.9482
Tuesday 5 November 2013 (05/11/2013)
6.8754
6.9245
6.8988
6.8768
6.8878
Monday 4 November 2013 (04/11/2013)
6.8542
6.8762
6.8628
6.8819
6.8723
Friday 1 November 2013 (01/11/2013)
6.8190
6.8752
6.8259
6.8564
6.8412

October

Thursday 31 October 2013 (31/10/2013)
6.7648
6.8193
6.8130
6.7764
6.7947
Wednesday 30 October 2013 (30/10/2013)
6.7597
6.7625
6.7299
6.7517
6.7408
Tuesday 29 October 2013 (29/10/2013)
6.7726
6.7517
6.7612
6.7411
6.7511
Monday 28 October 2013 (28/10/2013)
6.7533
6.7709
6.7617
6.7710
6.7664
Friday 25 October 2013 (25/10/2013)
6.8075
6.7464
6.7671
6.7874
6.7773
Thursday 24 October 2013 (24/10/2013)
6.8490
6.8076
6.8124
6.8513
6.8319
Wednesday 23 October 2013 (23/10/2013)
6.9449
6.8493
6.8639
6.9126
6.8882
Tuesday 22 October 2013 (22/10/2013)
6.9377
6.9392
6.9336
6.9593
6.9465
Monday 21 October 2013 (21/10/2013)
6.9744
6.9371
6.9510
6.9621
6.9565
Friday 18 October 2013 (18/10/2013)
6.9649
6.9813
6.9625
6.9771
6.9698
Thursday 17 October 2013 (17/10/2013)
6.9771
6.9663
6.9785
6.9859
6.9822
Wednesday 16 October 2013 (16/10/2013)
6.9394
6.9818
6.9514
6.9945
6.9730
Tuesday 15 October 2013 (15/10/2013)
6.9127
6.9490
6.9356
6.9541
6.9449
Monday 14 October 2013 (14/10/2013)
6.8725
6.9164
6.8800
6.9138
6.8969
Friday 11 October 2013 (11/10/2013)
6.8688
6.8850
6.8629
6.8955
6.8792
Thursday 10 October 2013 (10/10/2013)
6.8811
6.8680
6.8477
6.8662
6.8570
Wednesday 9 October 2013 (09/10/2013)
6.8492
6.8858
6.8492
6.8915
6.8703
Tuesday 8 October 2013 (08/10/2013)
6.8650
6.8449
6.8511
6.8705
6.8608
Monday 7 October 2013 (07/10/2013)
6.8836
6.8654
6.8475
6.8818
6.8646
Friday 4 October 2013 (04/10/2013)
6.8332
6.8778
6.8354
6.8740
6.8547
Thursday 3 October 2013 (03/10/2013)
6.8803
6.8304
6.8457
6.8332
6.8394
Wednesday 2 October 2013 (02/10/2013)
6.8618
6.8777
6.8207
6.8682
6.8444
Tuesday 1 October 2013 (01/10/2013)
6.8779
6.8628
6.8509
6.8733
6.8621

September

Monday 30 September 2013 (30/09/2013)
6.8597
6.8855
6.8586
6.8884
6.8735
Friday 27 September 2013 (27/09/2013)
6.8836
6.8343
6.8450
6.8776
6.8613
Thursday 26 September 2013 (26/09/2013)
6.8296
6.8903
6.8456
6.8727
6.8591
Wednesday 25 September 2013 (25/09/2013)
6.8721
6.8301
6.8397
6.8669
6.8533
Tuesday 24 September 2013 (24/09/2013)
6.9510
6.8830
6.8934
6.9282
6.9108
Monday 23 September 2013 (23/09/2013)
6.8949
6.9610
6.9580
6.9122
6.9351
Friday 20 September 2013 (20/09/2013)
6.9439
6.9395
6.9505
6.9395
6.9450
Thursday 19 September 2013 (19/09/2013)
6.9371
6.9452
6.9118
6.9639
6.9379
Wednesday 18 September 2013 (18/09/2013)
6.8956
6.9220
6.8833
6.8923
6.8878
Tuesday 17 September 2013 (17/09/2013)
6.8650
6.8962
6.8555
6.8850
6.8703
Monday 16 September 2013 (16/09/2013)
6.8715
6.8514
6.8601
6.8676
6.8638
Friday 13 September 2013 (13/09/2013)
6.8374
6.8407
6.8396
6.8305
6.8351
Thursday 12 September 2013 (12/09/2013)
6.7867
6.8369
6.8026
6.8338
6.8182
Wednesday 11 September 2013 (11/09/2013)
6.7907
6.7768
6.7763
6.7787
6.7775
Tuesday 10 September 2013 (10/09/2013)
6.7550
6.7891
6.7705
6.7718
6.7712
Monday 9 September 2013 (09/09/2013)
6.7797
6.7537
6.7574
6.7685
6.7629
Friday 6 September 2013 (06/09/2013)
6.6903
6.7666
6.7179
6.7748
6.7464
Thursday 5 September 2013 (05/09/2013)
6.6797
6.6958
6.6664
6.6812
6.6738
Wednesday 4 September 2013 (04/09/2013)
6.6068
6.6812
6.6280
6.6792
6.6536
Tuesday 3 September 2013 (03/09/2013)
6.6022
6.6102
6.5954
6.6179
6.6066
Monday 2 September 2013 (02/09/2013)
6.5533
6.6050
6.5746
6.5772
6.5759

August

Friday 30 August 2013 (30/08/2013)
6.5509
6.5128
6.5255
6.5484
6.5370
Thursday 29 August 2013 (29/08/2013)
6.5489
6.5508
6.5484
6.5680
6.5582
Wednesday 28 August 2013 (28/08/2013)
6.5237
6.5366
6.5066
6.5073
6.5070
Tuesday 27 August 2013 (27/08/2013)
6.5685
6.5126
6.5264
6.5393
6.5329
Monday 26 August 2013 (26/08/2013)
6.5219
6.5770
6.5232
6.5596
6.5414
Friday 23 August 2013 (23/08/2013)
6.5550
6.5220
6.5191
6.5408
6.5300
Thursday 22 August 2013 (22/08/2013)
6.5672
6.5529
6.5571
6.5550
6.5560
Wednesday 21 August 2013 (21/08/2013)
6.6585
6.5673
6.5747
6.6485
6.6116
Tuesday 20 August 2013 (20/08/2013)
6.7632
6.6571
6.6854
6.7373
6.7113
Monday 19 August 2013 (19/08/2013)
6.7873
6.7641
6.7592
6.8222
6.7907
Friday 16 August 2013 (16/08/2013)
6.7667
6.7935
6.7573
6.7912
6.7743
Thursday 15 August 2013 (15/08/2013)
6.7636
6.7608
6.7565
6.7902
6.7734
Wednesday 14 August 2013 (14/08/2013)
6.7065
6.7637
6.7438
6.7383
6.7410
Tuesday 13 August 2013 (13/08/2013)
6.7351
6.7076
6.6963
6.7228
6.7096
Monday 12 August 2013 (12/08/2013)
6.7395
6.7321
6.7255
6.7225
6.7240
Friday 9 August 2013 (09/08/2013)
6.6948
6.7368
6.6876
6.7375
6.7125
Thursday 8 August 2013 (08/08/2013)
6.6871
6.6930
6.6670
6.6877
6.6774
Wednesday 7 August 2013 (07/08/2013)
6.6373
6.6728
6.6375
6.6600
6.6488
Tuesday 6 August 2013 (06/08/2013)
6.5914
6.6344
6.6619
6.6306
6.6462
Monday 5 August 2013 (05/08/2013)
6.5230
6.5815
6.5407
6.5559
6.5483
Friday 2 August 2013 (02/08/2013)
6.6679
6.5901
6.5886
6.6734
6.6310
Thursday 1 August 2013 (01/08/2013)
6.7074
6.6660
6.6646
6.7082
6.6864

July

Wednesday 31 July 2013 (31/07/2013)
6.7288
6.7078
6.7014
6.7025
6.7019
Tuesday 30 July 2013 (30/07/2013)
6.7587
6.7242
6.7243
6.7205
6.7224
Monday 29 July 2013 (29/07/2013)
6.7773
6.7656
6.7627
6.7830
6.7729
Friday 26 July 2013 (26/07/2013)
6.7965
6.8021
6.7973
6.7996
6.7985
Thursday 25 July 2013 (25/07/2013)
6.7079
6.7950
6.7362
6.7888
6.7625
Wednesday 24 July 2013 (24/07/2013)
6.7502
6.7041
6.7069
6.7320
6.7195
Tuesday 23 July 2013 (23/07/2013)
6.7264
6.7544
6.7409
6.7475
6.7442
Monday 22 July 2013 (22/07/2013)
6.6866
6.7410
6.7077
6.7207
6.7142
Friday 19 July 2013 (19/07/2013)
6.7172
6.7157
6.7167
6.7580
6.7374
Thursday 18 July 2013 (18/07/2013)
6.7130
6.7146
6.7072
6.6974
6.7023
Wednesday 17 July 2013 (17/07/2013)
6.6739
6.7102
6.6753
6.6787
6.6770
Tuesday 16 July 2013 (16/07/2013)
6.6570
6.6783
6.6506
6.6846
6.6676
Monday 15 July 2013 (15/07/2013)
6.6172
6.6541
6.6261
6.6616
6.6438
Friday 12 July 2013 (12/07/2013)
6.6817
6.6409
6.6531
6.6750
6.6641
Thursday 11 July 2013 (11/07/2013)
6.7197
6.6710
6.7022
6.7518
6.7270
Wednesday 10 July 2013 (10/07/2013)
6.8090
6.7182
6.7417
6.7764
6.7591
Tuesday 9 July 2013 (09/07/2013)
6.7301
6.8010
6.7166
6.7830
6.7498
Monday 8 July 2013 (08/07/2013)
6.6703
6.7303
6.6809
6.7273
6.7041
Friday 5 July 2013 (05/07/2013)
6.7410
6.6702
6.6999
6.7474
6.7236
Thursday 4 July 2013 (04/07/2013)
6.6431
6.7417
6.6475
6.7258
6.6866
Wednesday 3 July 2013 (03/07/2013)
6.6367
6.6492
6.6358
6.6515
6.6437
Tuesday 2 July 2013 (02/07/2013)
6.6623
6.6399
6.6401
6.6563
6.6482
Monday 1 July 2013 (01/07/2013)
6.5891
6.6653
6.6015
6.6554
6.6285

June

Friday 28 June 2013 (28/06/2013)
6.6516
6.6104
6.6043
6.6227
6.6135
Thursday 27 June 2013 (27/06/2013)
6.6555
6.6524
6.6517
6.6683
6.6600
Wednesday 26 June 2013 (26/06/2013)
6.5847
6.6623
6.5857
6.6815
6.6336
Tuesday 25 June 2013 (25/06/2013)
6.5950
6.5874
6.5645
6.5990
6.5817
Monday 24 June 2013 (24/06/2013)
6.5797
6.5866
6.5861
6.5791
6.5826
Friday 21 June 2013 (21/06/2013)
6.5517
6.5783
6.5522
6.5398
6.5460
Thursday 20 June 2013 (20/06/2013)
6.6360
6.5474
6.5289
6.5650
6.5469
Wednesday 19 June 2013 (19/06/2013)
6.6717
6.6348
6.6419
6.6415
6.6417
Tuesday 18 June 2013 (18/06/2013)
6.6872
6.6575
6.6803
6.6882
6.6843
Monday 17 June 2013 (17/06/2013)
6.7477
6.6793
6.7002
6.7722
6.7362
Friday 14 June 2013 (14/06/2013)
6.7713
6.7393
6.7420
6.7980
6.7700
Thursday 13 June 2013 (13/06/2013)
6.6945
6.7700
6.6416
6.7524
6.6970
Wednesday 12 June 2013 (12/06/2013)
6.6034
6.6937
6.6090
6.7179
6.6635
Tuesday 11 June 2013 (11/06/2013)
6.6533
6.6078
6.5628
6.6251
6.5939
Monday 10 June 2013 (10/06/2013)
6.6182
6.6430
6.6191
6.6596
6.6394
Friday 7 June 2013 (07/06/2013)
6.7664
6.6624
6.6634
6.6997
6.6815
Thursday 6 June 2013 (06/06/2013)
6.7827
6.7613
6.7410
6.7747
6.7579
Wednesday 5 June 2013 (05/06/2013)
6.8244
6.7684
6.7575
6.8369
6.7972
Tuesday 4 June 2013 (04/06/2013)
6.8991
6.8252
6.8172
6.8782
6.8477
Monday 3 June 2013 (03/06/2013)
6.8341
6.8867
6.8352
6.8778
6.8565

May

Friday 31 May 2013 (31/05/2013)
6.8870
6.8053
6.8125
6.8945
6.8535
Thursday 30 May 2013 (30/05/2013)
6.9531
6.8874
6.8932
6.9418
6.9175
Wednesday 29 May 2013 (29/05/2013)
6.9721
6.9530
6.9632
6.9913
6.9773
Tuesday 28 May 2013 (28/05/2013)
6.9370
6.9822
6.9553
6.9302
6.9428
Monday 27 May 2013 (27/05/2013)
6.9623
6.9508
6.9405
6.9339
6.9372
Friday 24 May 2013 (24/05/2013)
6.9868
6.9605
6.9446
6.9693
6.9570
Thursday 23 May 2013 (23/05/2013)
6.9605
6.9841
6.9275
6.9989
6.9632
Wednesday 22 May 2013 (22/05/2013)
7.0212
6.9609
6.9915
7.0092
7.0003
Tuesday 21 May 2013 (21/05/2013)
7.0427
7.0205
7.0373
7.0281
7.0327
Monday 20 May 2013 (20/05/2013)
6.9885
7.0481
7.0015
7.0254
7.0135
Friday 17 May 2013 (17/05/2013)
7.0207
6.9771
6.9959
7.0076
7.0018
Thursday 16 May 2013 (16/05/2013)
7.0908
7.0298
7.0391
7.1096
7.0743
Wednesday 15 May 2013 (15/05/2013)
7.0549
7.1065
7.0730
7.0726
7.0728
Tuesday 14 May 2013 (14/05/2013)
7.0585
7.0474
7.0532
7.0714
7.0623
Monday 13 May 2013 (13/05/2013)
7.1076
7.0621
7.0970
7.0815
7.0892
Friday 10 May 2013 (10/05/2013)
7.1570
7.1075
7.1007
7.1499
7.1253
Thursday 9 May 2013 (09/05/2013)
7.1104
7.1698
7.1454
7.1470
7.1462
Wednesday 8 May 2013 (08/05/2013)
7.2001
7.1067
7.1061
7.1760
7.1410
Tuesday 7 May 2013 (07/05/2013)
7.2513
7.1929
7.1950
7.2087
7.2019
Monday 6 May 2013 (06/05/2013)
7.2402
7.2512
7.2417
7.2341
7.2379
Friday 3 May 2013 (03/05/2013)
7.2377
7.2447
7.2413
7.2387
7.2400
Thursday 2 May 2013 (02/05/2013)
7.1884
7.2364
7.2052
7.1652
7.1852
Wednesday 1 May 2013 (01/05/2013)
7.2418
7.1795
7.1710
7.2414
7.2062

April

Tuesday 30 April 2013 (30/04/2013)
7.2843
7.2407
7.2899
7.2714
7.2806
Monday 29 April 2013 (29/04/2013)
7.2247
7.2757
7.2629
7.2829
7.2729
Friday 26 April 2013 (26/04/2013)
7.2661
7.2318
7.2517
7.2698
7.2608
Thursday 25 April 2013 (25/04/2013)
7.2447
7.2675
7.2796
7.2640
7.2718
Wednesday 24 April 2013 (24/04/2013)
7.1823
7.2431
7.2095
7.2219
7.2157
Tuesday 23 April 2013 (23/04/2013)
7.1727
7.1765
7.1685
7.1781
7.1733
Monday 22 April 2013 (22/04/2013)
7.1505
7.1753
7.1801
7.1715
7.1758
Friday 19 April 2013 (19/04/2013)
7.1680
7.1783
7.2047
7.1729
7.1888
Thursday 18 April 2013 (18/04/2013)
7.1988
7.1707
7.1773
7.2097
7.1935
Wednesday 17 April 2013 (17/04/2013)
7.1842
7.2002
7.1759
7.1780
7.1770
Tuesday 16 April 2013 (16/04/2013)
7.1698
7.1853
7.1718
7.1889
7.1803
Monday 15 April 2013 (15/04/2013)
7.2734
7.1734
7.1667
7.2802
7.2235
Friday 12 April 2013 (12/04/2013)
7.3491
7.2976
7.3054
7.3158
7.3106
Thursday 11 April 2013 (11/04/2013)
7.3045
7.3380
7.3219
7.3629
7.3424
Wednesday 10 April 2013 (10/04/2013)
7.2593
7.3066
7.2716
7.2839
7.2777
Tuesday 9 April 2013 (09/04/2013)
7.2328
7.2557
7.2302
7.2351
7.2326
Monday 8 April 2013 (08/04/2013)
7.2122
7.2323
7.1959
7.2317
7.2138
Friday 5 April 2013 (05/04/2013)
7.2343
7.2147
7.1813
7.2229
7.2021
Thursday 4 April 2013 (04/04/2013)
7.2780
7.2323
7.2501
7.2499
7.2500
Wednesday 3 April 2013 (03/04/2013)
7.2754
7.2630
7.2722
7.2778
7.2750
Tuesday 2 April 2013 (02/04/2013)
7.2304
7.2804
7.2323
7.2764
7.2544
Monday 1 April 2013 (01/04/2013)
7.2402
7.2300
7.2140
7.2533
7.2337

March

Friday 29 March 2013 (29/03/2013)
7.2384
7.2399
7.2384
7.2133
7.2259
Thursday 28 March 2013 (28/03/2013)
7.2578
7.2394
7.2440
7.2511
7.2475
Wednesday 27 March 2013 (27/03/2013)
7.2395
7.2614
7.2518
7.2378
7.2448
Tuesday 26 March 2013 (26/03/2013)
7.2136
7.2404
7.2090
7.2328
7.2209
Monday 25 March 2013 (25/03/2013)
7.1358
7.2112
7.1798
7.1572
7.1685
Friday 22 March 2013 (22/03/2013)
7.1582
7.1589
7.1550
7.1487
7.1518
Thursday 21 March 2013 (21/03/2013)
7.0939
7.1560
7.1402
7.1233
7.1318
Wednesday 20 March 2013 (20/03/2013)
7.1017
7.0945
7.0548
7.0867
7.0707
Tuesday 19 March 2013 (19/03/2013)
7.0863
7.1082
7.0893
7.0777
7.0835
Monday 18 March 2013 (18/03/2013)
7.0814
7.0846
7.0726
7.0482
7.0604
Friday 15 March 2013 (15/03/2013)
7.0166
7.0526
7.0361
7.0417
7.0389
Thursday 14 March 2013 (14/03/2013)
7.0231
7.0178
7.0188
7.0129
7.0158
Wednesday 13 March 2013 (13/03/2013)
7.0496
7.0174
7.0128
7.0398
7.0263
Tuesday 12 March 2013 (12/03/2013)
7.0505
7.0495
7.0452
7.0278
7.0365
Monday 11 March 2013 (11/03/2013)
7.0107
7.0502
7.0073
7.0519
7.0296
Friday 8 March 2013 (08/03/2013)
7.0330
7.0278
7.0160
7.0198
7.0179
Thursday 7 March 2013 (07/03/2013)
7.0969
7.0386
7.0719
7.0602
7.0660
Wednesday 6 March 2013 (06/03/2013)
7.0830
7.0974
7.0864
7.0972
7.0918
Tuesday 5 March 2013 (05/03/2013)
7.0684
7.0907
7.0625
7.0976
7.0800
Monday 4 March 2013 (04/03/2013)
7.0283
7.0639
7.0388
7.0341
7.0364
Friday 1 March 2013 (01/03/2013)
7.0258
7.0329
7.0261
7.0456
7.0359

February

Thursday 28 February 2013 (28/02/2013)
7.0104
7.0215
7.0208
7.0391
7.0300
Wednesday 27 February 2013 (27/02/2013)
7.0269
7.0094
6.9991
7.0191
7.0091
Tuesday 26 February 2013 (26/02/2013)
7.1024
7.0269
7.0500
7.0339
7.0420
Monday 25 February 2013 (25/02/2013)
7.0666
7.0957
7.0956
7.0507
7.0732
Friday 22 February 2013 (22/02/2013)
7.0393
7.1041
7.0780
7.1107
7.0944
Thursday 21 February 2013 (21/02/2013)
7.0234
7.0514
7.0449
7.0201
7.0325
Wednesday 20 February 2013 (20/02/2013)
7.0716
7.0206
7.0072
6.9883
6.9977
Tuesday 19 February 2013 (19/02/2013)
7.0772
7.0715
7.0574
7.0751
7.0662
Monday 18 February 2013 (18/02/2013)
7.0643
7.0752
7.0614
7.0740
7.0677
Friday 15 February 2013 (15/02/2013)
7.1142
7.0576
7.0801
7.1287
7.1044
Thursday 14 February 2013 (14/02/2013)
7.0271
7.1102
7.0752
7.0954
7.0853
Wednesday 13 February 2013 (13/02/2013)
6.9924
7.0264
7.0008
7.0149
7.0079
Tuesday 12 February 2013 (12/02/2013)
6.9636
6.9917
6.9782
6.9862
6.9822
Monday 11 February 2013 (11/02/2013)
6.9890
6.9621
6.9663
6.9745
6.9704
Friday 8 February 2013 (08/02/2013)
6.9563
6.9805
6.9830
6.9694
6.9762
Thursday 7 February 2013 (07/02/2013)
6.9501
6.9560
6.9342
6.9351
6.9346
Wednesday 6 February 2013 (06/02/2013)
6.9781
6.9502
6.9580
6.9738
6.9659
Tuesday 5 February 2013 (05/02/2013)
6.9905
6.9800
6.9912
6.9764
6.9838
Monday 4 February 2013 (04/02/2013)
6.9732
6.9843
6.9894
6.9529
6.9711
Friday 1 February 2013 (01/02/2013)
6.9252
6.9444
6.9256
6.9341
6.9298

January

Thursday 31 January 2013 (31/01/2013)
6.9096
6.9267
6.9210
6.9194
6.9202
Wednesday 30 January 2013 (30/01/2013)
6.9700
6.9061
6.8867
6.9343
6.9105
Tuesday 29 January 2013 (29/01/2013)
6.9387
6.9656
6.9600
6.9586
6.9593
Monday 28 January 2013 (28/01/2013)
6.9489
6.9309
6.9133
6.9384
6.9259
Friday 25 January 2013 (25/01/2013)
7.0062
6.9645
6.9879
6.9760
6.9819
Thursday 24 January 2013 (24/01/2013)
7.0579
6.9942
7.0565
7.0259
7.0412
Wednesday 23 January 2013 (23/01/2013)
7.0559
7.0684
7.0713
7.0671
7.0692
Tuesday 22 January 2013 (22/01/2013)
7.0072
7.0438
7.0428
7.0477
7.0452
Monday 21 January 2013 (21/01/2013)
7.0155
7.0098
7.0110
7.0086
7.0098
Friday 18 January 2013 (18/01/2013)
6.9927
7.0213
6.9902
7.0170
7.0036
Thursday 17 January 2013 (17/01/2013)
7.0598
6.9931
7.0088
7.0315
7.0201
Wednesday 16 January 2013 (16/01/2013)
7.0409
7.0688
7.0519
7.0620
7.0569
Tuesday 15 January 2013 (15/01/2013)
7.0494
7.0509
7.0334
7.0501
7.0418
Monday 14 January 2013 (14/01/2013)
7.0220
7.0483
7.0109
7.0364
7.0237
Friday 11 January 2013 (11/01/2013)
7.1127
7.0085
7.0561
7.0600
7.0580
Thursday 10 January 2013 (10/01/2013)
7.1480
7.1185
7.1398
7.1514
7.1456
Wednesday 9 January 2013 (09/01/2013)
7.1175
7.1596
7.1300
7.1647
7.1473
Tuesday 8 January 2013 (08/01/2013)
7.1129
7.1230
7.1016
7.1193
7.1105
Monday 7 January 2013 (07/01/2013)
7.0677
7.1049
7.0922
7.1161
7.1042
Friday 4 January 2013 (04/01/2013)
7.0559
7.0943
7.0308
7.0787
7.0547
Thursday 3 January 2013 (03/01/2013)
7.0530
7.0577
7.0513
7.0715
7.0614
Wednesday 2 January 2013 (02/01/2013)
6.9935
7.0565
7.0098
7.0439
7.0268
Tuesday 1 January 2013 (01/01/2013)
7.0063
6.9863
6.9874
6.9022
6.9448