New Zealand Dollar-Moroccan Dirham History: 2012
Go
Set AlertDaily NZD/MAD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.3053, reached on 03/08/2012
The lowest level of 2012 was 6.5682 reached 23/05/2012
The average level of 2012 was 6.9999
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/MAD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.9249 | 7.0051 | 6.9579 | 6.9548 | 6.9564 |
| Friday 28 December 2012 (28/12/2012) | 6.9124 | 6.9110 | 6.9147 | 6.9311 | 6.9229 |
| Thursday 27 December 2012 (27/12/2012) | 6.9131 | 6.9215 | 6.9024 | 6.9133 | 6.9079 |
| Wednesday 26 December 2012 (26/12/2012) | 6.9423 | 6.9122 | 6.9034 | 6.9397 | 6.9215 |
| Tuesday 25 December 2012 (25/12/2012) | 6.9469 | 6.9459 | 6.9555 | 6.8539 | 6.9047 |
| Monday 24 December 2012 (24/12/2012) | 6.9703 | 6.9594 | 6.9465 | 6.9544 | 6.9505 |
| Friday 21 December 2012 (21/12/2012) | 7.0247 | 6.9434 | 6.9630 | 6.9949 | 6.9789 |
| Thursday 20 December 2012 (20/12/2012) | 7.0281 | 7.0219 | 7.0248 | 7.0279 | 7.0263 |
| Wednesday 19 December 2012 (19/12/2012) | 7.0953 | 7.0342 | 7.0459 | 7.0796 | 7.0627 |
| Tuesday 18 December 2012 (18/12/2012) | 7.1496 | 7.0927 | 7.1117 | 7.1426 | 7.1271 |
| Monday 17 December 2012 (17/12/2012) | 7.1688 | 7.1613 | 7.1502 | 7.1613 | 7.1558 |
| Friday 14 December 2012 (14/12/2012) | 7.1750 | 7.1665 | 7.1570 | 7.1498 | 7.1534 |
| Thursday 13 December 2012 (13/12/2012) | 7.1880 | 7.1790 | 7.1820 | 7.1853 | 7.1837 |
| Wednesday 12 December 2012 (12/12/2012) | 7.1745 | 7.1862 | 7.1842 | 7.1822 | 7.1832 |
| Tuesday 11 December 2012 (11/12/2012) | 7.1701 | 7.1733 | 7.1662 | 7.1761 | 7.1711 |
| Monday 10 December 2012 (10/12/2012) | 7.1557 | 7.1658 | 7.1721 | 7.1433 | 7.1577 |
| Friday 7 December 2012 (07/12/2012) | 7.1405 | 7.1527 | 7.1483 | 7.0865 | 7.1174 |
| Thursday 6 December 2012 (06/12/2012) | 7.0642 | 7.1289 | 7.0939 | 7.0977 | 7.0958 |
| Wednesday 5 December 2012 (05/12/2012) | 7.0050 | 7.0602 | 7.0213 | 7.0443 | 7.0328 |
| Tuesday 4 December 2012 (04/12/2012) | 7.0039 | 7.0070 | 7.0040 | 6.9993 | 7.0017 |
| Monday 3 December 2012 (03/12/2012) | 6.9956 | 6.9881 | 7.0219 | 6.9972 | 7.0095 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.0417 | 6.9963 | 7.0197 | 7.0038 | 7.0117 |
| Thursday 29 November 2012 (29/11/2012) | 7.0604 | 7.0490 | 7.0648 | 7.0644 | 7.0646 |
| Wednesday 28 November 2012 (28/11/2012) | 7.0556 | 7.0753 | 7.0529 | 7.0360 | 7.0444 |
| Tuesday 27 November 2012 (27/11/2012) | 7.0467 | 7.0419 | 7.0507 | 7.0413 | 7.0460 |
| Monday 26 November 2012 (26/11/2012) | 7.0630 | 7.0475 | 7.1182 | 7.0513 | 7.0847 |
| Friday 23 November 2012 (23/11/2012) | 7.0349 | 7.0697 | 7.0388 | 7.0433 | 7.0410 |
| Thursday 22 November 2012 (22/11/2012) | 7.0378 | 7.0334 | 7.0389 | 7.0319 | 7.0354 |
| Wednesday 21 November 2012 (21/11/2012) | 7.0712 | 7.0489 | 7.0428 | 7.0654 | 7.0541 |
| Tuesday 20 November 2012 (20/11/2012) | 7.1043 | 7.0715 | 7.0709 | 7.0964 | 7.0837 |
| Monday 19 November 2012 (19/11/2012) | 7.0665 | 7.1033 | 7.0598 | 7.0928 | 7.0763 |
| Friday 16 November 2012 (16/11/2012) | 7.0152 | 7.0629 | 7.0305 | 7.0261 | 7.0283 |
| Thursday 15 November 2012 (15/11/2012) | 7.0510 | 7.0148 | 7.0320 | 7.0479 | 7.0400 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1087 | 7.0470 | 7.0647 | 7.0782 | 7.0714 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1240 | 7.1131 | 7.1330 | 7.1349 | 7.1339 |
| Monday 12 November 2012 (12/11/2012) | 7.0825 | 7.1242 | 7.0990 | 7.1143 | 7.1066 |
| Friday 9 November 2012 (09/11/2012) | 7.0871 | 7.0857 | 7.0745 | 7.0845 | 7.0795 |
| Thursday 8 November 2012 (08/11/2012) | 7.1037 | 7.0824 | 7.0910 | 7.1129 | 7.1020 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1669 | 7.1116 | 7.1135 | 7.1687 | 7.1411 |
| Tuesday 6 November 2012 (06/11/2012) | 7.1487 | 7.1640 | 7.1627 | 7.1719 | 7.1673 |
| Monday 5 November 2012 (05/11/2012) | 7.0879 | 7.1459 | 7.1426 | 7.0904 | 7.1165 |
| Friday 2 November 2012 (02/11/2012) | 7.0960 | 7.0827 | 7.1107 | 7.1104 | 7.1105 |
| Thursday 1 November 2012 (01/11/2012) | 7.0534 | 7.0920 | 7.0633 | 7.0808 | 7.0720 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.0430 | 7.0498 | 7.0494 | 7.0428 | 7.0461 |
| Tuesday 30 October 2012 (30/10/2012) | 7.0565 | 7.0409 | 7.0447 | 7.0551 | 7.0499 |
| Monday 29 October 2012 (29/10/2012) | 7.0841 | 7.0600 | 7.0665 | 7.0540 | 7.0603 |
| Friday 26 October 2012 (26/10/2012) | 7.0188 | 7.0551 | 7.0416 | 7.0658 | 7.0537 |
| Thursday 25 October 2012 (25/10/2012) | 7.0239 | 7.0250 | 7.0132 | 7.0468 | 7.0300 |
| Wednesday 24 October 2012 (24/10/2012) | 6.9526 | 7.0307 | 6.9861 | 6.9772 | 6.9816 |
| Tuesday 23 October 2012 (23/10/2012) | 6.9674 | 6.9557 | 6.9537 | 6.9595 | 6.9566 |
| Monday 22 October 2012 (22/10/2012) | 6.9681 | 6.9682 | 6.9755 | 6.9656 | 6.9705 |
| Friday 19 October 2012 (19/10/2012) | 6.9708 | 6.9608 | 6.9768 | 6.9810 | 6.9789 |
| Thursday 18 October 2012 (18/10/2012) | 6.9805 | 6.9736 | 6.9753 | 6.9684 | 6.9719 |
| Wednesday 17 October 2012 (17/10/2012) | 6.9355 | 6.9712 | 6.9405 | 6.9700 | 6.9552 |
| Tuesday 16 October 2012 (16/10/2012) | 7.0288 | 6.9400 | 6.9518 | 6.9935 | 6.9727 |
| Monday 15 October 2012 (15/10/2012) | 7.0064 | 7.0219 | 7.0001 | 7.0071 | 7.0036 |
| Friday 12 October 2012 (12/10/2012) | 7.0218 | 7.0073 | 7.0096 | 7.0313 | 7.0204 |
| Thursday 11 October 2012 (11/10/2012) | 7.0449 | 7.0292 | 7.0462 | 7.0357 | 7.0409 |
| Wednesday 10 October 2012 (10/10/2012) | 7.0478 | 7.0371 | 7.0421 | 7.0533 | 7.0477 |
| Tuesday 9 October 2012 (09/10/2012) | 7.0287 | 7.0504 | 7.0445 | 7.0458 | 7.0451 |
| Monday 8 October 2012 (08/10/2012) | 6.9774 | 7.0288 | 6.9827 | 7.0389 | 7.0108 |
| Friday 5 October 2012 (05/10/2012) | 7.0181 | 6.9802 | 7.0037 | 7.0250 | 7.0143 |
| Thursday 4 October 2012 (04/10/2012) | 7.0572 | 7.0190 | 7.0170 | 7.0470 | 7.0320 |
| Wednesday 3 October 2012 (03/10/2012) | 7.1083 | 7.0538 | 7.0676 | 7.0895 | 7.0785 |
| Tuesday 2 October 2012 (02/10/2012) | 7.1251 | 7.1088 | 7.1238 | 7.1509 | 7.1374 |
| Monday 1 October 2012 (01/10/2012) | 7.1071 | 7.1228 | 7.1466 | 7.1195 | 7.1330 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.1533 | 7.1657 | 7.1534 | 7.1525 | 7.1529 |
| Thursday 27 September 2012 (27/09/2012) | 7.1046 | 7.1569 | 7.1353 | 7.1496 | 7.1424 |
| Wednesday 26 September 2012 (26/09/2012) | 7.0767 | 7.1084 | 7.0702 | 7.0955 | 7.0828 |
| Tuesday 25 September 2012 (25/09/2012) | 7.0749 | 7.0648 | 7.0795 | 7.0937 | 7.0866 |
| Monday 24 September 2012 (24/09/2012) | 7.0653 | 7.0747 | 7.0507 | 7.0673 | 7.0590 |
| Friday 21 September 2012 (21/09/2012) | 7.1113 | 7.1075 | 7.1076 | 7.0926 | 7.1001 |
| Thursday 20 September 2012 (20/09/2012) | 7.0495 | 7.1112 | 7.0703 | 7.0720 | 7.0711 |
| Wednesday 19 September 2012 (19/09/2012) | 7.0600 | 7.0560 | 7.0645 | 7.0550 | 7.0597 |
| Tuesday 18 September 2012 (18/09/2012) | 7.0212 | 7.0529 | 7.0409 | 7.0343 | 7.0376 |
| Monday 17 September 2012 (17/09/2012) | 7.0245 | 7.0154 | 7.0187 | 7.0321 | 7.0254 |
| Friday 14 September 2012 (14/09/2012) | 7.1140 | 7.0295 | 7.0743 | 7.1023 | 7.0883 |
| Thursday 13 September 2012 (13/09/2012) | 7.0683 | 7.1120 | 7.0655 | 7.1232 | 7.0943 |
| Wednesday 12 September 2012 (12/09/2012) | 7.0595 | 7.0729 | 7.0607 | 7.0735 | 7.0671 |
| Tuesday 11 September 2012 (11/09/2012) | 7.0285 | 7.0520 | 7.0263 | 7.0532 | 7.0398 |
| Monday 10 September 2012 (10/09/2012) | 7.0169 | 7.0221 | 7.0219 | 7.0154 | 7.0186 |
| Friday 7 September 2012 (07/09/2012) | 7.0225 | 7.0353 | 7.0142 | 7.0291 | 7.0217 |
| Thursday 6 September 2012 (06/09/2012) | 6.9690 | 7.0220 | 6.9773 | 7.0062 | 6.9917 |
| Wednesday 5 September 2012 (05/09/2012) | 6.9824 | 6.9681 | 6.9761 | 6.9766 | 6.9763 |
| Tuesday 4 September 2012 (04/09/2012) | 7.0069 | 6.9830 | 6.9684 | 7.0013 | 6.9848 |
| Monday 3 September 2012 (03/09/2012) | 7.0382 | 6.9947 | 7.0117 | 7.0373 | 7.0245 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.0410 | 7.0683 | 7.0451 | 7.0298 | 7.0375 |
| Thursday 30 August 2012 (30/08/2012) | 7.0549 | 7.0421 | 7.0460 | 7.0254 | 7.0357 |
| Wednesday 29 August 2012 (29/08/2012) | 7.0735 | 7.0502 | 7.0625 | 7.0810 | 7.0718 |
| Tuesday 28 August 2012 (28/08/2012) | 7.1479 | 7.0735 | 7.0886 | 7.1152 | 7.1019 |
| Monday 27 August 2012 (27/08/2012) | 7.1504 | 7.1418 | 7.1500 | 7.1510 | 7.1505 |
| Friday 24 August 2012 (24/08/2012) | 7.1462 | 7.1506 | 7.1410 | 7.1559 | 7.1484 |
| Thursday 23 August 2012 (23/08/2012) | 7.1802 | 7.1479 | 7.1933 | 7.1773 | 7.1853 |
| Wednesday 22 August 2012 (22/08/2012) | 7.1779 | 7.1815 | 7.1688 | 7.1734 | 7.1711 |
| Tuesday 21 August 2012 (21/08/2012) | 7.2094 | 7.1687 | 7.1973 | 7.2134 | 7.2054 |
| Monday 20 August 2012 (20/08/2012) | 7.1948 | 7.2071 | 7.2056 | 7.2176 | 7.2116 |
| Friday 17 August 2012 (17/08/2012) | 7.2181 | 7.2055 | 7.2030 | 7.2128 | 7.2079 |
| Thursday 16 August 2012 (16/08/2012) | 7.2257 | 7.2278 | 7.2299 | 7.2250 | 7.2275 |
| Wednesday 15 August 2012 (15/08/2012) | 7.1998 | 7.2273 | 7.2113 | 7.1974 | 7.2043 |
| Tuesday 14 August 2012 (14/08/2012) | 7.2187 | 7.1941 | 7.1898 | 7.2273 | 7.2085 |
| Monday 13 August 2012 (13/08/2012) | 7.2975 | 7.2183 | 7.2509 | 7.2562 | 7.2535 |
| Friday 10 August 2012 (10/08/2012) | 7.2664 | 7.2761 | 7.2815 | 7.2675 | 7.2745 |
| Thursday 9 August 2012 (09/08/2012) | 7.2693 | 7.2645 | 7.2526 | 7.2664 | 7.2595 |
| Wednesday 8 August 2012 (08/08/2012) | 7.2582 | 7.2539 | 7.2609 | 7.2931 | 7.2770 |
| Tuesday 7 August 2012 (07/08/2012) | 7.2878 | 7.2555 | 7.2504 | 7.3004 | 7.2754 |
| Monday 6 August 2012 (06/08/2012) | 7.2867 | 7.2890 | 7.2802 | 7.2980 | 7.2891 |
| Friday 3 August 2012 (03/08/2012) | 7.3022 | 7.2879 | 7.3053 | 7.2933 | 7.2993 |
| Thursday 2 August 2012 (02/08/2012) | 7.2665 | 7.3121 | 7.2856 | 7.2715 | 7.2785 |
| Wednesday 1 August 2012 (01/08/2012) | 7.2325 | 7.2579 | 7.2399 | 7.2702 | 7.2550 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.2596 | 7.2385 | 7.2586 | 7.2590 | 7.2588 |
| Monday 30 July 2012 (30/07/2012) | 7.1945 | 7.2589 | 7.2509 | 7.2005 | 7.2257 |
| Friday 27 July 2012 (27/07/2012) | 7.1831 | 7.2263 | 7.1886 | 7.2115 | 7.2001 |
| Thursday 26 July 2012 (26/07/2012) | 7.1254 | 7.1788 | 7.1585 | 7.1502 | 7.1544 |
| Wednesday 25 July 2012 (25/07/2012) | 7.1352 | 7.1240 | 7.1115 | 7.1316 | 7.1216 |
| Tuesday 24 July 2012 (24/07/2012) | 7.1351 | 7.1338 | 7.1429 | 7.1651 | 7.1540 |
| Monday 23 July 2012 (23/07/2012) | 7.1973 | 7.1311 | 7.1797 | 7.1732 | 7.1764 |
| Friday 20 July 2012 (20/07/2012) | 7.1967 | 7.2155 | 7.2140 | 7.2003 | 7.2071 |
| Thursday 19 July 2012 (19/07/2012) | 7.1670 | 7.1982 | 7.2061 | 7.1932 | 7.1996 |
| Wednesday 18 July 2012 (18/07/2012) | 7.1360 | 7.1629 | 7.1343 | 7.1368 | 7.1355 |
| Tuesday 17 July 2012 (17/07/2012) | 7.1497 | 7.1445 | 7.1472 | 7.1572 | 7.1522 |
| Monday 16 July 2012 (16/07/2012) | 7.1632 | 7.1460 | 7.1503 | 7.1484 | 7.1494 |
| Friday 13 July 2012 (13/07/2012) | 7.1056 | 7.1551 | 7.1371 | 7.1321 | 7.1346 |
| Thursday 12 July 2012 (12/07/2012) | 7.1501 | 7.1085 | 7.0980 | 7.1430 | 7.1205 |
| Wednesday 11 July 2012 (11/07/2012) | 7.1258 | 7.1575 | 7.1502 | 7.1589 | 7.1545 |
| Tuesday 10 July 2012 (10/07/2012) | 7.1248 | 7.1246 | 7.1230 | 7.1336 | 7.1283 |
| Monday 9 July 2012 (09/07/2012) | 7.1169 | 7.1188 | 7.1180 | 7.1206 | 7.1193 |
| Friday 6 July 2012 (06/07/2012) | 7.1517 | 7.1431 | 7.1408 | 7.1496 | 7.1452 |
| Thursday 5 July 2012 (05/07/2012) | 7.0806 | 7.1511 | 7.1086 | 7.1190 | 7.1138 |
| Wednesday 4 July 2012 (04/07/2012) | 7.0476 | 7.0914 | 7.0550 | 7.0907 | 7.0729 |
| Tuesday 3 July 2012 (03/07/2012) | 7.0670 | 7.0454 | 7.0629 | 7.0569 | 7.0599 |
| Monday 2 July 2012 (02/07/2012) | 7.0043 | 7.0571 | 7.0449 | 7.0287 | 7.0368 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.9845 | 7.0032 | 6.9687 | 6.9942 | 6.9814 |
| Thursday 28 June 2012 (28/06/2012) | 7.0107 | 6.9858 | 6.9965 | 7.0161 | 7.0063 |
| Wednesday 27 June 2012 (27/06/2012) | 6.9833 | 7.0020 | 6.9805 | 6.9975 | 6.9890 |
| Tuesday 26 June 2012 (26/06/2012) | 6.9442 | 6.9918 | 6.9846 | 6.9657 | 6.9751 |
| Monday 25 June 2012 (25/06/2012) | 6.9569 | 6.9480 | 6.9394 | 6.9559 | 6.9476 |
| Friday 22 June 2012 (22/06/2012) | 6.9209 | 6.9454 | 6.9160 | 6.9470 | 6.9315 |
| Thursday 21 June 2012 (21/06/2012) | 6.9396 | 6.9187 | 6.9253 | 6.9822 | 6.9537 |
| Wednesday 20 June 2012 (20/06/2012) | 6.9561 | 6.9443 | 6.9260 | 6.9612 | 6.9436 |
| Tuesday 19 June 2012 (19/06/2012) | 6.9649 | 6.9574 | 6.9534 | 6.9625 | 6.9580 |
| Monday 18 June 2012 (18/06/2012) | 6.9355 | 6.9668 | 6.9318 | 6.9290 | 6.9304 |
| Friday 15 June 2012 (15/06/2012) | 6.8479 | 6.8794 | 6.9024 | 6.8731 | 6.8877 |
| Thursday 14 June 2012 (14/06/2012) | 6.8067 | 6.8561 | 6.8121 | 6.8476 | 6.8298 |
| Wednesday 13 June 2012 (13/06/2012) | 6.8682 | 6.8087 | 6.8562 | 6.8357 | 6.8460 |
| Tuesday 12 June 2012 (12/06/2012) | 6.8079 | 6.8660 | 6.8393 | 6.8348 | 6.8370 |
| Monday 11 June 2012 (11/06/2012) | 6.8592 | 6.8082 | 6.8145 | 6.8191 | 6.8168 |
| Friday 8 June 2012 (08/06/2012) | 6.7520 | 6.7967 | 6.7346 | 6.7887 | 6.7616 |
| Thursday 7 June 2012 (07/06/2012) | 6.7708 | 6.7581 | 6.7616 | 6.7821 | 6.7719 |
| Wednesday 6 June 2012 (06/06/2012) | 6.7041 | 6.7706 | 6.7337 | 6.7715 | 6.7526 |
| Tuesday 5 June 2012 (05/06/2012) | 6.6774 | 6.7007 | 6.6863 | 6.6960 | 6.6912 |
| Monday 4 June 2012 (04/06/2012) | 6.6664 | 6.6874 | 6.6882 | 6.6949 | 6.6916 |
| Friday 1 June 2012 (01/06/2012) | 6.7175 | 6.6906 | 6.6913 | 6.7081 | 6.6997 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.7070 | 6.7152 | 6.6931 | 6.6887 | 6.6909 |
| Wednesday 30 May 2012 (30/05/2012) | 6.7410 | 6.7137 | 6.7088 | 6.7115 | 6.7101 |
| Tuesday 29 May 2012 (29/05/2012) | 6.7047 | 6.7367 | 6.6972 | 6.7204 | 6.7088 |
| Monday 28 May 2012 (28/05/2012) | 6.6698 | 6.7159 | 6.6933 | 6.7048 | 6.6991 |
| Friday 25 May 2012 (25/05/2012) | 6.6433 | 6.6514 | 6.6445 | 6.6507 | 6.6476 |
| Thursday 24 May 2012 (24/05/2012) | 6.5938 | 6.6434 | 6.5937 | 6.6115 | 6.6026 |
| Wednesday 23 May 2012 (23/05/2012) | 6.5826 | 6.5853 | 6.5576 | 6.5682 | 6.5629 |
| Tuesday 22 May 2012 (22/05/2012) | 6.6189 | 6.5784 | 6.5672 | 6.5971 | 6.5822 |
| Monday 21 May 2012 (21/05/2012) | 6.5702 | 6.6258 | 6.5886 | 6.6191 | 6.6039 |
| Friday 18 May 2012 (18/05/2012) | 6.6614 | 6.5649 | 6.5711 | 6.6543 | 6.6127 |
| Thursday 17 May 2012 (17/05/2012) | 6.6528 | 6.6346 | 6.6586 | 6.6636 | 6.6611 |
| Wednesday 16 May 2012 (16/05/2012) | 6.7025 | 6.6542 | 6.6657 | 6.6608 | 6.6633 |
| Tuesday 15 May 2012 (15/05/2012) | 6.7133 | 6.6722 | 6.6922 | 6.6991 | 6.6956 |
| Monday 14 May 2012 (14/05/2012) | 6.6972 | 6.7154 | 6.7228 | 6.6982 | 6.7105 |
| Friday 11 May 2012 (11/05/2012) | 6.7400 | 6.7313 | 6.7294 | 6.7325 | 6.7309 |
| Thursday 10 May 2012 (10/05/2012) | 6.7417 | 6.7366 | 6.7356 | 6.7589 | 6.7473 |
| Wednesday 9 May 2012 (09/05/2012) | 6.7286 | 6.7404 | 6.7327 | 6.7342 | 6.7334 |
| Tuesday 8 May 2012 (08/05/2012) | 6.7732 | 6.7408 | 6.7304 | 6.7781 | 6.7543 |
| Monday 7 May 2012 (07/05/2012) | 6.7111 | 6.7723 | 6.7820 | 6.7257 | 6.7538 |
| Friday 4 May 2012 (04/05/2012) | 6.7805 | 6.7770 | 6.7528 | 6.7715 | 6.7621 |
| Thursday 3 May 2012 (03/05/2012) | 6.8731 | 6.7816 | 6.7941 | 6.8341 | 6.8141 |
| Wednesday 2 May 2012 (02/05/2012) | 6.8761 | 6.8788 | 6.8649 | 6.8728 | 6.8688 |
| Tuesday 1 May 2012 (01/05/2012) | 6.8918 | 6.8772 | 6.8567 | 6.8746 | 6.8656 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.9362 | 6.8909 | 6.9122 | 6.9126 | 6.9124 |
| Friday 27 April 2012 (27/04/2012) | 6.8662 | 6.9342 | 6.8761 | 6.9013 | 6.8887 |
| Thursday 26 April 2012 (26/04/2012) | 6.8683 | 6.8608 | 6.8645 | 6.8821 | 6.8733 |
| Wednesday 25 April 2012 (25/04/2012) | 6.8752 | 6.8613 | 6.8579 | 6.8747 | 6.8663 |
| Tuesday 24 April 2012 (24/04/2012) | 6.8865 | 6.8777 | 6.8789 | 6.8823 | 6.8806 |
| Monday 23 April 2012 (23/04/2012) | 6.9025 | 6.8809 | 6.8717 | 6.9075 | 6.8896 |
| Friday 20 April 2012 (20/04/2012) | 6.8972 | 6.9197 | 6.8880 | 6.9030 | 6.8955 |
| Thursday 19 April 2012 (19/04/2012) | 6.9229 | 6.9024 | 6.9059 | 6.9377 | 6.9218 |
| Wednesday 18 April 2012 (18/04/2012) | 6.9647 | 6.9232 | 6.9231 | 6.9760 | 6.9496 |
| Tuesday 17 April 2012 (17/04/2012) | 6.9600 | 6.9675 | 6.9356 | 6.9647 | 6.9501 |
| Monday 16 April 2012 (16/04/2012) | 7.0258 | 6.9548 | 6.9817 | 7.0125 | 6.9971 |
| Friday 13 April 2012 (13/04/2012) | 6.9952 | 7.0068 | 7.0095 | 7.0101 | 7.0098 |
| Thursday 12 April 2012 (12/04/2012) | 6.9566 | 7.0015 | 6.9582 | 6.9959 | 6.9770 |
| Wednesday 11 April 2012 (11/04/2012) | 6.9319 | 6.9564 | 6.9437 | 6.9682 | 6.9560 |
| Tuesday 10 April 2012 (10/04/2012) | 6.9855 | 6.9361 | 6.9467 | 6.9621 | 6.9544 |
| Monday 9 April 2012 (09/04/2012) | 6.9291 | 6.9774 | 6.9658 | 6.9765 | 6.9711 |
| Friday 6 April 2012 (06/04/2012) | 6.9556 | 6.9656 | 6.9427 | 6.9689 | 6.9558 |
| Thursday 5 April 2012 (05/04/2012) | 6.9130 | 6.9576 | 6.9259 | 6.9240 | 6.9249 |
| Wednesday 4 April 2012 (04/04/2012) | 6.9098 | 6.9131 | 6.8964 | 6.9076 | 6.9020 |
| Tuesday 3 April 2012 (03/04/2012) | 6.9027 | 6.9103 | 6.8957 | 6.9078 | 6.9017 |
| Monday 2 April 2012 (02/04/2012) | 6.8980 | 6.9011 | 6.8662 | 6.8926 | 6.8794 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.8575 | 6.8512 | 6.8573 | 6.8721 | 6.8647 |
| Thursday 29 March 2012 (29/03/2012) | 6.8556 | 6.8676 | 6.8476 | 6.8643 | 6.8560 |
| Wednesday 28 March 2012 (28/03/2012) | 6.8859 | 6.8562 | 6.8613 | 6.8673 | 6.8643 |
| Tuesday 27 March 2012 (27/03/2012) | 6.8825 | 6.8852 | 6.8774 | 6.8895 | 6.8834 |
| Monday 26 March 2012 (26/03/2012) | 6.8791 | 6.8901 | 6.8805 | 6.8800 | 6.8803 |
| Friday 23 March 2012 (23/03/2012) | 6.8478 | 6.8947 | 6.8481 | 6.8851 | 6.8666 |
| Thursday 22 March 2012 (22/03/2012) | 6.8464 | 6.8526 | 6.8216 | 6.8592 | 6.8404 |
| Wednesday 21 March 2012 (21/03/2012) | 6.8911 | 6.8473 | 6.8414 | 6.8863 | 6.8638 |
| Tuesday 20 March 2012 (20/03/2012) | 6.9648 | 6.8866 | 6.8796 | 6.9412 | 6.9104 |
| Monday 19 March 2012 (19/03/2012) | 6.9642 | 6.9660 | 6.9847 | 6.9785 | 6.9816 |
| Friday 16 March 2012 (16/03/2012) | 6.9790 | 6.9763 | 6.9821 | 6.9936 | 6.9879 |
| Thursday 15 March 2012 (15/03/2012) | 6.9217 | 6.9771 | 6.8985 | 6.9721 | 6.9353 |
| Wednesday 14 March 2012 (14/03/2012) | 6.9940 | 6.9188 | 6.9089 | 6.9958 | 6.9524 |
| Tuesday 13 March 2012 (13/03/2012) | 6.9372 | 7.0146 | 6.9932 | 6.9636 | 6.9784 |
| Monday 12 March 2012 (12/03/2012) | 6.9545 | 6.9369 | 6.9438 | 6.9381 | 6.9409 |
| Friday 9 March 2012 (09/03/2012) | 6.9328 | 6.9779 | 6.9409 | 6.9551 | 6.9480 |
| Thursday 8 March 2012 (08/03/2012) | 6.9185 | 6.9332 | 6.9122 | 6.9669 | 6.9395 |
| Wednesday 7 March 2012 (07/03/2012) | 6.9030 | 6.9204 | 6.9206 | 6.9460 | 6.9333 |
| Tuesday 6 March 2012 (06/03/2012) | 6.9275 | 6.9053 | 6.8785 | 6.8925 | 6.8855 |
| Monday 5 March 2012 (05/03/2012) | 7.0181 | 6.9216 | 6.9261 | 7.0037 | 6.9649 |
| Friday 2 March 2012 (02/03/2012) | 7.0447 | 7.0025 | 7.0174 | 7.0217 | 7.0195 |
| Thursday 1 March 2012 (01/03/2012) | 6.9945 | 7.0441 | 7.0076 | 7.0230 | 7.0153 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.9680 | 6.9960 | 6.9927 | 7.0159 | 7.0043 |
| Tuesday 28 February 2012 (28/02/2012) | 7.0192 | 6.9670 | 6.9561 | 6.9915 | 6.9738 |
| Monday 27 February 2012 (27/02/2012) | 6.9534 | 7.0147 | 6.9577 | 7.0082 | 6.9829 |
| Friday 24 February 2012 (24/02/2012) | 6.9868 | 6.9511 | 6.9430 | 7.0107 | 6.9769 |
| Thursday 23 February 2012 (23/02/2012) | 6.9776 | 6.9847 | 6.9735 | 6.9889 | 6.9812 |
| Wednesday 22 February 2012 (22/02/2012) | 7.0341 | 6.9864 | 7.0190 | 6.9936 | 7.0063 |
| Tuesday 21 February 2012 (21/02/2012) | 7.0768 | 7.0324 | 7.0529 | 7.0383 | 7.0456 |
| Monday 20 February 2012 (20/02/2012) | 7.0983 | 7.0752 | 7.1022 | 7.0590 | 7.0806 |
| Friday 17 February 2012 (17/02/2012) | 7.0759 | 7.0535 | 7.0617 | 7.0744 | 7.0681 |
| Thursday 16 February 2012 (16/02/2012) | 7.0999 | 7.0632 | 7.0795 | 7.1045 | 7.0920 |
| Wednesday 15 February 2012 (15/02/2012) | 7.0750 | 7.0905 | 7.1006 | 7.1262 | 7.1134 |
| Tuesday 14 February 2012 (14/02/2012) | 7.0466 | 7.0722 | 7.0339 | 7.0391 | 7.0365 |
| Monday 13 February 2012 (13/02/2012) | 6.9905 | 7.0522 | 6.9940 | 7.0232 | 7.0086 |
| Friday 10 February 2012 (10/02/2012) | 7.0113 | 6.9860 | 6.9772 | 7.0087 | 6.9929 |
| Thursday 9 February 2012 (09/02/2012) | 7.0246 | 7.0103 | 7.0273 | 7.0232 | 7.0252 |
| Wednesday 8 February 2012 (08/02/2012) | 7.0297 | 7.0213 | 7.0350 | 7.0500 | 7.0425 |
| Tuesday 7 February 2012 (07/02/2012) | 7.0698 | 7.0328 | 7.0578 | 7.0730 | 7.0654 |
| Monday 6 February 2012 (06/02/2012) | 7.0514 | 7.0713 | 7.0795 | 7.0583 | 7.0689 |
| Friday 3 February 2012 (03/02/2012) | 7.0659 | 7.0585 | 7.0440 | 7.0766 | 7.0603 |
| Thursday 2 February 2012 (02/02/2012) | 7.0509 | 7.0597 | 7.0677 | 7.0743 | 7.0710 |
| Wednesday 1 February 2012 (01/02/2012) | 7.0390 | 7.0519 | 7.0161 | 7.0399 | 7.0280 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.9470 | 7.0392 | 6.9927 | 7.0019 | 6.9973 |
| Monday 30 January 2012 (30/01/2012) | 6.9446 | 6.9479 | 6.9413 | 6.9479 | 6.9446 |
| Friday 27 January 2012 (27/01/2012) | 6.9799 | 6.9589 | 6.9809 | 6.9715 | 6.9762 |
| Thursday 26 January 2012 (26/01/2012) | 6.9419 | 6.9810 | 6.9469 | 6.9750 | 6.9610 |
| Wednesday 25 January 2012 (25/01/2012) | 6.9310 | 6.9370 | 6.9046 | 6.9440 | 6.9243 |
| Tuesday 24 January 2012 (24/01/2012) | 6.9273 | 6.9259 | 6.9165 | 6.9277 | 6.9221 |
| Monday 23 January 2012 (23/01/2012) | 6.9406 | 6.9217 | 6.9365 | 6.9481 | 6.9423 |