New Zealand Dollar-Sri Lankan Rupee History: 2024
Go
Set AlertDaily NZD/LKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 205.161, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 182.9824
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/LKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 171.7190 | 171.7950 | 171.8710 | 171.1130 | 171.4920 |
| Monday 2 December 2024 (02/12/2024) | 171.7190 | 171.7950 | 171.8710 | 171.1130 | 171.4920 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 171.3530 | 171.6910 | 172.3320 | 171.2470 | 171.7895 |
| Thursday 28 November 2024 (28/11/2024) | 171.1280 | 170.8630 | 171.4570 | 170.7910 | 171.1240 |
| Wednesday 27 November 2024 (27/11/2024) | 170.4200 | 170.6820 | 171.8420 | 170.2610 | 171.0515 |
| Tuesday 26 November 2024 (26/11/2024) | 170.0070 | 169.8950 | 170.2300 | 169.4210 | 169.8255 |
| Monday 25 November 2024 (25/11/2024) | 169.5850 | 170.0120 | 169.8170 | 169.7660 | 169.7915 |
| Friday 22 November 2024 (22/11/2024) | 169.5830 | 169.6370 | 170.1750 | 168.7780 | 169.4765 |
| Thursday 21 November 2024 (21/11/2024) | 171.2130 | 171.0990 | 171.1620 | 170.8510 | 171.0065 |
| Wednesday 20 November 2024 (20/11/2024) | 171.8520 | 171.2180 | 171.9610 | 170.8520 | 171.4065 |
| Tuesday 19 November 2024 (19/11/2024) | 170.8630 | 171.3680 | 171.5460 | 170.5660 | 171.0560 |
| Monday 18 November 2024 (18/11/2024) | 170.9010 | 171.0160 | 171.1130 | 170.1200 | 170.6165 |
| Friday 15 November 2024 (15/11/2024) | 171.1830 | 172.2960 | 172.3130 | 171.0300 | 171.6715 |
| Thursday 14 November 2024 (14/11/2024) | 172.5650 | 170.7430 | 172.2020 | 171.3700 | 171.7860 |
| Wednesday 13 November 2024 (13/11/2024) | 173.3470 | 172.5230 | 173.8300 | 172.4360 | 173.1330 |
| Tuesday 12 November 2024 (12/11/2024) | 173.8560 | 174.3830 | 174.5540 | 173.7600 | 174.1570 |
| Monday 11 November 2024 (11/11/2024) | 174.2040 | 174.7930 | 174.7940 | 173.9050 | 174.3495 |
| Friday 8 November 2024 (08/11/2024) | 176.0520 | 175.2700 | 176.1190 | 175.0510 | 175.5850 |
| Thursday 7 November 2024 (07/11/2024) | 174.4620 | 175.5480 | 175.7660 | 174.2080 | 174.9870 |
| Wednesday 6 November 2024 (06/11/2024) | 173.4470 | 173.6480 | 174.3700 | 172.9400 | 173.6550 |
| Tuesday 5 November 2024 (05/11/2024) | 175.4420 | 175.2830 | 175.9810 | 175.0790 | 175.5300 |
| Monday 4 November 2024 (04/11/2024) | 174.7590 | 175.3570 | 175.3160 | 175.2720 | 175.2940 |
| Friday 1 November 2024 (01/11/2024) | 175.4290 | 174.7020 | 175.6330 | 174.5580 | 175.0955 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 175.1430 | 176.1010 | 176.2460 | 174.5210 | 175.3835 |
| Wednesday 30 October 2024 (30/10/2024) | 175.0260 | 175.1210 | 175.4880 | 174.6090 | 175.0485 |
| Tuesday 29 October 2024 (29/10/2024) | 175.8200 | 175.0210 | 176.0250 | 174.7710 | 175.3980 |
| Monday 28 October 2024 (28/10/2024) | 175.7840 | 175.8250 | 176.1800 | 175.5190 | 175.8495 |
| Friday 25 October 2024 (25/10/2024) | 176.7570 | 175.8330 | 176.8990 | 175.7480 | 176.3235 |
| Thursday 24 October 2024 (24/10/2024) | 177.1470 | 176.7020 | 177.4950 | 176.5670 | 177.0310 |
| Wednesday 23 October 2024 (23/10/2024) | 177.2110 | 176.9470 | 177.4920 | 176.5210 | 177.0065 |
| Tuesday 22 October 2024 (22/10/2024) | 176.8050 | 177.1720 | 178.0300 | 176.5340 | 177.2820 |
| Monday 21 October 2024 (21/10/2024) | 177.7470 | 177.4220 | 178.0440 | 177.4290 | 177.7365 |
| Friday 18 October 2024 (18/10/2024) | 177.7470 | 177.4220 | 178.0440 | 177.4290 | 177.7365 |
| Thursday 17 October 2024 (17/10/2024) | 177.7470 | 177.4220 | 178.0440 | 177.4290 | 177.7365 |
| Wednesday 16 October 2024 (16/10/2024) | 177.3650 | 177.7420 | 178.0960 | 176.3010 | 177.1985 |
| Tuesday 15 October 2024 (15/10/2024) | 178.2720 | 178.4720 | 178.7830 | 178.0170 | 178.4000 |
| Monday 14 October 2024 (14/10/2024) | 178.2720 | 178.4720 | 178.7830 | 178.0170 | 178.4000 |
| Friday 11 October 2024 (11/10/2024) | 177.8920 | 178.7770 | 178.8070 | 177.7570 | 178.2820 |
| Thursday 10 October 2024 (10/10/2024) | 177.8920 | 178.7770 | 178.8070 | 177.7570 | 178.2820 |
| Wednesday 9 October 2024 (09/10/2024) | 182.3700 | 181.4650 | 182.5190 | 181.4230 | 181.9710 |
| Tuesday 8 October 2024 (08/10/2024) | 182.3700 | 181.4650 | 182.5190 | 181.4230 | 181.9710 |
| Monday 7 October 2024 (07/10/2024) | 182.3700 | 181.4650 | 182.5190 | 181.4230 | 181.9710 |
| Friday 4 October 2024 (04/10/2024) | 182.3700 | 181.4650 | 182.5190 | 181.4230 | 181.9710 |
| Thursday 3 October 2024 (03/10/2024) | 188.5570 | 185.7870 | 187.7090 | 186.5780 | 187.1435 |
| Wednesday 2 October 2024 (02/10/2024) | 188.5570 | 185.7870 | 187.7090 | 186.5780 | 187.1435 |
| Tuesday 1 October 2024 (01/10/2024) | 188.5570 | 185.7870 | 187.7090 | 186.5780 | 187.1435 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 189.1990 | 189.5320 | 189.8010 | 188.7690 | 189.2850 |
| Friday 27 September 2024 (27/09/2024) | 189.1990 | 189.5320 | 189.8010 | 188.7690 | 189.2850 |
| Thursday 26 September 2024 (26/09/2024) | 189.0670 | 189.2020 | 189.4580 | 188.7810 | 189.1195 |
| Monday 23 September 2024 (23/09/2024) | 187.4680 | 188.4000 | 188.1910 | 188.0940 | 188.1425 |
| Friday 20 September 2024 (20/09/2024) | 187.4680 | 188.4000 | 188.1910 | 188.0940 | 188.1425 |
| Thursday 19 September 2024 (19/09/2024) | 187.4680 | 188.4000 | 188.1910 | 188.0940 | 188.1425 |
| Wednesday 18 September 2024 (18/09/2024) | 187.4680 | 188.4000 | 188.1910 | 188.0940 | 188.1425 |
| Tuesday 17 September 2024 (17/09/2024) | 185.8240 | 187.5010 | 186.7870 | 186.2160 | 186.5015 |
| Monday 16 September 2024 (16/09/2024) | 186.1090 | 185.7310 | 186.1200 | 185.3660 | 185.7430 |
| Friday 13 September 2024 (13/09/2024) | 186.2850 | 185.5160 | 186.3630 | 185.3690 | 185.8660 |
| Thursday 12 September 2024 (12/09/2024) | 185.1280 | 185.4890 | 185.6150 | 184.9220 | 185.2685 |
| Wednesday 11 September 2024 (11/09/2024) | 184.9980 | 185.1340 | 185.2020 | 184.3830 | 184.7925 |
| Tuesday 10 September 2024 (10/09/2024) | 184.9640 | 184.9980 | 185.4520 | 184.7360 | 185.0940 |
| Monday 9 September 2024 (09/09/2024) | 185.1880 | 184.9730 | 185.3570 | 184.3440 | 184.8505 |
| Friday 6 September 2024 (06/09/2024) | 185.7290 | 185.0900 | 186.0360 | 184.8080 | 185.4220 |
| Thursday 5 September 2024 (05/09/2024) | 184.8940 | 185.7190 | 185.2940 | 184.9240 | 185.1090 |
| Wednesday 4 September 2024 (04/09/2024) | 187.2890 | 187.6320 | 187.7500 | 187.0030 | 187.3765 |
| Tuesday 3 September 2024 (03/09/2024) | 187.2890 | 187.6320 | 187.7500 | 187.0030 | 187.3765 |
| Monday 2 September 2024 (02/09/2024) | 187.2890 | 187.6320 | 187.7500 | 187.0030 | 187.3765 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 187.2890 | 187.6320 | 187.7500 | 187.0030 | 187.3765 |
| Thursday 29 August 2024 (29/08/2024) | 188.0250 | 188.1650 | 188.6930 | 187.9050 | 188.2990 |
| Wednesday 28 August 2024 (28/08/2024) | 186.7790 | 187.2550 | 187.2910 | 186.6220 | 186.9565 |
| Tuesday 27 August 2024 (27/08/2024) | 186.7790 | 187.2550 | 187.2910 | 186.6220 | 186.9565 |
| Monday 26 August 2024 (26/08/2024) | 185.5790 | 186.7770 | 186.5420 | 185.6950 | 186.1185 |
| Friday 23 August 2024 (23/08/2024) | 185.8890 | 185.3290 | 186.0930 | 185.0480 | 185.5705 |
| Thursday 22 August 2024 (22/08/2024) | 185.8890 | 185.3290 | 186.0930 | 185.0480 | 185.5705 |
| Wednesday 21 August 2024 (21/08/2024) | 185.0060 | 184.3160 | 185.3000 | 184.2240 | 184.7620 |
| Tuesday 20 August 2024 (20/08/2024) | 183.3700 | 183.9580 | 184.1350 | 183.2160 | 183.6755 |
| Monday 19 August 2024 (19/08/2024) | 180.1430 | 182.0780 | 181.5600 | 180.6160 | 181.0880 |
| Friday 16 August 2024 (16/08/2024) | 179.6600 | 178.9250 | 179.8800 | 178.9240 | 179.4020 |
| Thursday 15 August 2024 (15/08/2024) | 179.6600 | 178.9250 | 179.8800 | 178.9240 | 179.4020 |
| Wednesday 14 August 2024 (14/08/2024) | 180.7580 | 179.6640 | 180.8970 | 179.3800 | 180.1385 |
| Tuesday 13 August 2024 (13/08/2024) | 180.0290 | 180.7590 | 180.6250 | 180.1690 | 180.3970 |
| Monday 12 August 2024 (12/08/2024) | 180.4110 | 180.0290 | 180.5730 | 180.3630 | 180.4680 |
| Friday 9 August 2024 (09/08/2024) | 178.8190 | 178.2000 | 178.9240 | 176.8020 | 177.8630 |
| Thursday 8 August 2024 (08/08/2024) | 178.8190 | 178.2000 | 178.9240 | 176.8020 | 177.8630 |
| Wednesday 7 August 2024 (07/08/2024) | 178.8190 | 178.2000 | 178.9240 | 176.8020 | 177.8630 |
| Tuesday 6 August 2024 (06/08/2024) | 178.8190 | 178.2000 | 178.9240 | 176.8020 | 177.8630 |
| Monday 5 August 2024 (05/08/2024) | 178.8190 | 178.2000 | 178.9240 | 176.8020 | 177.8630 |
| Friday 2 August 2024 (02/08/2024) | 178.7210 | 179.8330 | 180.0840 | 178.2790 | 179.1815 |
| Thursday 1 August 2024 (01/08/2024) | 178.7210 | 179.8330 | 180.0840 | 178.2790 | 179.1815 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 178.7210 | 179.8330 | 180.0840 | 178.2790 | 179.1815 |
| Tuesday 30 July 2024 (30/07/2024) | 177.6820 | 178.7200 | 178.7800 | 177.5670 | 178.1735 |
| Monday 29 July 2024 (29/07/2024) | 178.6730 | 177.6590 | 178.4870 | 177.9740 | 178.2305 |
| Friday 26 July 2024 (26/07/2024) | 178.6200 | 178.3950 | 178.9420 | 178.3200 | 178.6310 |
| Thursday 25 July 2024 (25/07/2024) | 182.5290 | 181.8670 | 182.7700 | 181.8610 | 182.3155 |
| Wednesday 24 July 2024 (24/07/2024) | 182.5290 | 181.8670 | 182.7700 | 181.8610 | 182.3155 |
| Tuesday 23 July 2024 (23/07/2024) | 182.5290 | 181.8670 | 182.7700 | 181.8610 | 182.3155 |
| Monday 22 July 2024 (22/07/2024) | 182.5290 | 181.8670 | 182.7700 | 181.8610 | 182.3155 |
| Friday 19 July 2024 (19/07/2024) | 184.4150 | 182.4800 | 183.6800 | 183.2420 | 183.4610 |
| Thursday 18 July 2024 (18/07/2024) | 185.0910 | 184.4100 | 184.8080 | 184.6410 | 184.7245 |
| Wednesday 17 July 2024 (17/07/2024) | 183.4630 | 185.1240 | 184.4380 | 184.4300 | 184.4340 |
| Tuesday 16 July 2024 (16/07/2024) | 184.3060 | 183.4570 | 184.4370 | 183.4170 | 183.9270 |
| Monday 15 July 2024 (15/07/2024) | 184.8480 | 184.0390 | 184.8590 | 183.9800 | 184.4195 |
| Friday 12 July 2024 (12/07/2024) | 184.0640 | 184.7400 | 184.6190 | 184.3480 | 184.4835 |
| Thursday 11 July 2024 (11/07/2024) | 184.1720 | 184.0500 | 184.5200 | 184.0260 | 184.2730 |
| Wednesday 10 July 2024 (10/07/2024) | 186.5760 | 184.1310 | 186.4920 | 184.2700 | 185.3810 |
| Tuesday 9 July 2024 (09/07/2024) | 186.6490 | 186.5900 | 186.6190 | 186.1950 | 186.4070 |
| Monday 8 July 2024 (08/07/2024) | 187.3570 | 186.8270 | 187.5030 | 186.6750 | 187.0890 |
| Friday 5 July 2024 (05/07/2024) | 186.8520 | 186.8980 | 186.9990 | 186.3450 | 186.6720 |
| Thursday 4 July 2024 (04/07/2024) | 185.1140 | 186.0490 | 185.7590 | 185.5360 | 185.6475 |
| Wednesday 3 July 2024 (03/07/2024) | 185.2420 | 185.1010 | 185.4120 | 184.6260 | 185.0190 |
| Tuesday 2 July 2024 (02/07/2024) | 186.7840 | 185.8600 | 186.7840 | 185.6900 | 186.2370 |
| Monday 1 July 2024 (01/07/2024) | 186.7840 | 185.8600 | 186.7840 | 185.6900 | 186.2370 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 186.2540 | 186.5030 | 186.8230 | 185.6130 | 186.2180 |
| Thursday 27 June 2024 (27/06/2024) | 187.0350 | 186.2680 | 186.5910 | 186.4430 | 186.5170 |
| Wednesday 26 June 2024 (26/06/2024) | 187.0350 | 186.2680 | 186.5910 | 186.4430 | 186.5170 |
| Tuesday 25 June 2024 (25/06/2024) | 186.6580 | 186.6490 | 186.7470 | 186.6360 | 186.6915 |
| Monday 24 June 2024 (24/06/2024) | 186.6580 | 186.6490 | 186.7470 | 186.6360 | 186.6915 |
| Friday 21 June 2024 (21/06/2024) | 186.7600 | 187.3160 | 187.3540 | 186.6780 | 187.0160 |
| Thursday 20 June 2024 (20/06/2024) | 186.7600 | 187.3160 | 187.3540 | 186.6780 | 187.0160 |
| Wednesday 19 June 2024 (19/06/2024) | 187.8170 | 187.2740 | 187.8660 | 187.1130 | 187.4895 |
| Tuesday 18 June 2024 (18/06/2024) | 186.7530 | 185.7370 | 186.3130 | 186.1750 | 186.2440 |
| Monday 17 June 2024 (17/06/2024) | 186.7530 | 185.7370 | 186.3130 | 186.1750 | 186.2440 |
| Friday 14 June 2024 (14/06/2024) | 187.6930 | 187.6860 | 187.9770 | 187.3660 | 187.6715 |
| Thursday 13 June 2024 (13/06/2024) | 187.6930 | 187.6860 | 187.9770 | 187.3660 | 187.6715 |
| Wednesday 12 June 2024 (12/06/2024) | 185.9410 | 186.3330 | 186.8330 | 185.5640 | 186.1985 |
| Tuesday 11 June 2024 (11/06/2024) | 185.2480 | 186.5650 | 185.8310 | 185.6820 | 185.7565 |
| Monday 10 June 2024 (10/06/2024) | 187.5370 | 185.8230 | 187.6390 | 185.7660 | 186.7025 |
| Friday 7 June 2024 (07/06/2024) | 187.5370 | 185.8230 | 187.6390 | 185.7660 | 186.7025 |
| Thursday 6 June 2024 (06/06/2024) | 187.3850 | 187.5480 | 187.7350 | 187.0210 | 187.3780 |
| Wednesday 5 June 2024 (05/06/2024) | 186.4610 | 187.0880 | 186.9710 | 186.7000 | 186.8355 |
| Tuesday 4 June 2024 (04/06/2024) | 185.7990 | 186.4560 | 185.9970 | 185.9580 | 185.9775 |
| Monday 3 June 2024 (03/06/2024) | 185.2350 | 185.8000 | 186.1140 | 185.0620 | 185.5880 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 184.3390 | 184.5140 | 184.8650 | 184.3120 | 184.5885 |
| Thursday 30 May 2024 (30/05/2024) | 185.0770 | 184.3430 | 184.8570 | 184.4470 | 184.6520 |
| Wednesday 29 May 2024 (29/05/2024) | 185.6540 | 185.0720 | 185.3620 | 185.1850 | 185.2735 |
| Tuesday 28 May 2024 (28/05/2024) | 183.1540 | 184.5940 | 184.0340 | 183.6860 | 183.8600 |
| Monday 27 May 2024 (27/05/2024) | 183.1540 | 184.5940 | 184.0340 | 183.6860 | 183.8600 |
| Friday 24 May 2024 (24/05/2024) | 183.0530 | 183.1560 | 183.2780 | 182.8040 | 183.0410 |
| Thursday 23 May 2024 (23/05/2024) | 182.7980 | 182.9500 | 184.4240 | 182.6200 | 183.5220 |
| Wednesday 22 May 2024 (22/05/2024) | 182.7980 | 182.9500 | 184.4240 | 182.6200 | 183.5220 |
| Tuesday 21 May 2024 (21/05/2024) | 182.9420 | 182.7840 | 183.0410 | 182.7750 | 182.9080 |
| Monday 20 May 2024 (20/05/2024) | 183.9220 | 182.9270 | 183.9430 | 182.7860 | 183.3645 |
| Friday 17 May 2024 (17/05/2024) | 184.1760 | 183.0660 | 183.8630 | 183.2680 | 183.5655 |
| Thursday 16 May 2024 (16/05/2024) | 179.8360 | 181.6390 | 181.2250 | 180.6770 | 180.9510 |
| Wednesday 15 May 2024 (15/05/2024) | 179.8360 | 181.6390 | 181.2250 | 180.6770 | 180.9510 |
| Tuesday 14 May 2024 (14/05/2024) | 179.8360 | 181.6390 | 181.2250 | 180.6770 | 180.9510 |
| Monday 13 May 2024 (13/05/2024) | 180.0310 | 179.8270 | 180.2320 | 179.7530 | 179.9925 |
| Friday 10 May 2024 (10/05/2024) | 180.2290 | 179.3110 | 180.0180 | 179.3220 | 179.6700 |
| Thursday 9 May 2024 (09/05/2024) | 180.2290 | 179.3110 | 180.0180 | 179.3220 | 179.6700 |
| Wednesday 8 May 2024 (08/05/2024) | 178.7650 | 178.6790 | 178.8400 | 178.4700 | 178.6550 |
| Tuesday 7 May 2024 (07/05/2024) | 178.7650 | 178.6790 | 178.8400 | 178.4700 | 178.6550 |
| Monday 6 May 2024 (06/05/2024) | 178.7650 | 178.6790 | 178.8400 | 178.4700 | 178.6550 |
| Friday 3 May 2024 (03/05/2024) | 176.8260 | 178.7270 | 178.3960 | 177.3230 | 177.8595 |
| Thursday 2 May 2024 (02/05/2024) | 176.1290 | 176.8270 | 176.9460 | 175.7710 | 176.3585 |
| Wednesday 1 May 2024 (01/05/2024) | 176.4100 | 177.3430 | 177.0520 | 176.6970 | 176.8745 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 176.4100 | 177.3430 | 177.0520 | 176.6970 | 176.8745 |
| Monday 29 April 2024 (29/04/2024) | 176.4100 | 177.3430 | 177.0520 | 176.6970 | 176.8745 |
| Friday 26 April 2024 (26/04/2024) | 176.5840 | 176.0630 | 176.7310 | 176.5330 | 176.6320 |
| Thursday 25 April 2024 (25/04/2024) | 176.7400 | 176.5950 | 176.9830 | 176.4170 | 176.7000 |
| Tuesday 23 April 2024 (23/04/2024) | 178.6210 | 178.4200 | 178.8130 | 178.3120 | 178.5625 |
| Monday 22 April 2024 (22/04/2024) | 178.6210 | 178.4200 | 178.8130 | 178.3120 | 178.5625 |
| Friday 19 April 2024 (19/04/2024) | 178.6210 | 178.4200 | 178.8130 | 178.3120 | 178.5625 |
| Thursday 18 April 2024 (18/04/2024) | 178.6210 | 178.4200 | 178.8130 | 178.3120 | 178.5625 |
| Wednesday 17 April 2024 (17/04/2024) | 176.7980 | 178.6540 | 177.6220 | 177.5740 | 177.5980 |
| Tuesday 16 April 2024 (16/04/2024) | 177.1800 | 176.8090 | 177.2700 | 176.1980 | 176.7340 |
| Monday 15 April 2024 (15/04/2024) | 177.6040 | 177.1850 | 177.7500 | 177.0650 | 177.4075 |
| Friday 12 April 2024 (12/04/2024) | 178.3330 | 178.8140 | 179.0550 | 178.3310 | 178.6930 |
| Thursday 11 April 2024 (11/04/2024) | 178.3330 | 178.8140 | 179.0550 | 178.3310 | 178.6930 |
| Wednesday 10 April 2024 (10/04/2024) | 181.1100 | 180.5140 | 181.6340 | 180.4360 | 181.0350 |
| Tuesday 9 April 2024 (09/04/2024) | 179.9060 | 181.1060 | 180.5690 | 180.5610 | 180.5650 |
| Monday 8 April 2024 (08/04/2024) | 179.5920 | 179.9060 | 180.1810 | 179.4420 | 179.8115 |
| Friday 5 April 2024 (05/04/2024) | 178.9880 | 180.6920 | 179.9610 | 179.9050 | 179.9330 |
| Thursday 4 April 2024 (04/04/2024) | 178.9880 | 180.6920 | 179.9610 | 179.9050 | 179.9330 |
| Wednesday 3 April 2024 (03/04/2024) | 178.9150 | 178.9870 | 179.0890 | 178.4690 | 178.7790 |
| Tuesday 2 April 2024 (02/04/2024) | 178.4280 | 178.5890 | 178.6860 | 178.1620 | 178.4240 |
| Monday 1 April 2024 (01/04/2024) | 179.4970 | 179.8550 | 179.8620 | 179.3590 | 179.6105 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 179.4250 | 179.5640 | 179.8160 | 179.2830 | 179.5495 |
| Thursday 28 March 2024 (28/03/2024) | 180.3470 | 179.4100 | 180.2440 | 179.2940 | 179.7690 |
| Wednesday 27 March 2024 (27/03/2024) | 181.6860 | 180.3300 | 181.4170 | 180.6940 | 181.0555 |
| Tuesday 26 March 2024 (26/03/2024) | 181.5370 | 181.6850 | 182.0160 | 181.3500 | 181.6830 |
| Monday 25 March 2024 (25/03/2024) | 182.1500 | 181.4750 | 182.1060 | 181.3960 | 181.7510 |
| Friday 22 March 2024 (22/03/2024) | 183.5650 | 184.8630 | 184.3640 | 183.6130 | 183.9885 |
| Thursday 21 March 2024 (21/03/2024) | 183.5650 | 184.8630 | 184.3640 | 183.6130 | 183.9885 |
| Wednesday 20 March 2024 (20/03/2024) | 183.6060 | 183.5640 | 183.7480 | 183.1990 | 183.4735 |
| Tuesday 19 March 2024 (19/03/2024) | 185.9770 | 183.5670 | 184.9450 | 184.5120 | 184.7285 |
| Monday 18 March 2024 (18/03/2024) | 185.9340 | 185.9880 | 186.2980 | 185.7880 | 186.0430 |
| Friday 15 March 2024 (15/03/2024) | 188.0930 | 186.0550 | 187.2420 | 186.9120 | 187.0770 |
| Thursday 14 March 2024 (14/03/2024) | 188.2570 | 188.0870 | 188.7580 | 187.9180 | 188.3380 |
| Wednesday 13 March 2024 (13/03/2024) | 188.4130 | 188.5490 | 189.0060 | 188.2480 | 188.6270 |
| Tuesday 12 March 2024 (12/03/2024) | 189.8600 | 188.6140 | 189.4990 | 189.4780 | 189.4885 |
| Monday 11 March 2024 (11/03/2024) | 188.9230 | 189.5360 | 189.4930 | 189.1970 | 189.3450 |
| Friday 8 March 2024 (08/03/2024) | 188.9230 | 189.5360 | 189.4930 | 189.1970 | 189.3450 |
| Thursday 7 March 2024 (07/03/2024) | 188.6340 | 188.9280 | 189.5840 | 188.5700 | 189.0770 |
| Wednesday 6 March 2024 (06/03/2024) | 187.2090 | 188.6520 | 188.1930 | 187.3630 | 187.7780 |
| Tuesday 5 March 2024 (05/03/2024) | 188.0210 | 187.6200 | 188.2500 | 187.5260 | 187.8880 |
| Monday 4 March 2024 (04/03/2024) | 188.0210 | 187.6200 | 188.2500 | 187.5260 | 187.8880 |
| Friday 1 March 2024 (01/03/2024) | 188.9200 | 188.1430 | 188.6730 | 188.5560 | 188.6145 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 190.8680 | 188.9530 | 191.1130 | 188.5930 | 189.8530 |
| Wednesday 28 February 2024 (28/02/2024) | 190.8680 | 188.9530 | 191.1130 | 188.5930 | 189.8530 |
| Friday 16 February 2024 (16/02/2024) | 191.8120 | 191.9910 | 192.1980 | 191.7420 | 191.9700 |
| Thursday 15 February 2024 (15/02/2024) | 191.8120 | 191.9910 | 192.1980 | 191.7420 | 191.9700 |
| Wednesday 14 February 2024 (14/02/2024) | 191.8120 | 191.9910 | 192.1980 | 191.7420 | 191.9700 |
| Tuesday 13 February 2024 (13/02/2024) | 191.8120 | 191.9910 | 192.1980 | 191.7420 | 191.9700 |
| Monday 12 February 2024 (12/02/2024) | 191.8120 | 191.9910 | 192.1980 | 191.7420 | 191.9700 |
| Friday 9 February 2024 (09/02/2024) | 190.8510 | 192.2320 | 192.4830 | 190.7870 | 191.6350 |
| Thursday 8 February 2024 (08/02/2024) | 191.5050 | 190.8240 | 191.3700 | 190.8720 | 191.1210 |
| Wednesday 7 February 2024 (07/02/2024) | 191.4810 | 191.5080 | 191.7790 | 191.0510 | 191.4150 |
| Tuesday 6 February 2024 (06/02/2024) | 189.8400 | 190.7310 | 190.2450 | 189.8050 | 190.0250 |
| Monday 5 February 2024 (05/02/2024) | 191.2170 | 189.8340 | 190.9310 | 189.9530 | 190.4420 |
| Friday 2 February 2024 (02/02/2024) | 191.2650 | 191.1340 | 191.5760 | 190.9330 | 191.2545 |
| Thursday 1 February 2024 (01/02/2024) | 191.2450 | 191.2580 | 191.8320 | 190.4770 | 191.1545 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 193.7220 | 193.2960 | 194.2700 | 193.2780 | 193.7740 |
| Tuesday 30 January 2024 (30/01/2024) | 194.7890 | 194.4320 | 194.9240 | 194.6640 | 194.7940 |
| Monday 29 January 2024 (29/01/2024) | 194.7550 | 195.0310 | 195.4880 | 194.7020 | 195.0950 |
| Friday 26 January 2024 (26/01/2024) | 194.7550 | 195.0310 | 195.4880 | 194.7020 | 195.0950 |
| Thursday 25 January 2024 (25/01/2024) | 194.7550 | 195.0310 | 195.4880 | 194.7020 | 195.0950 |
| Wednesday 24 January 2024 (24/01/2024) | 195.5760 | 194.7750 | 195.5200 | 195.0810 | 195.3005 |
| Tuesday 23 January 2024 (23/01/2024) | 194.7270 | 195.5490 | 195.7230 | 194.4630 | 195.0930 |
| Monday 22 January 2024 (22/01/2024) | 195.8230 | 194.7200 | 196.3030 | 194.5770 | 195.4400 |
| Friday 19 January 2024 (19/01/2024) | 197.6230 | 196.4610 | 197.9710 | 196.0160 | 196.9935 |
| Thursday 18 January 2024 (18/01/2024) | 197.6230 | 196.4610 | 197.9710 | 196.0160 | 196.9935 |
| Wednesday 17 January 2024 (17/01/2024) | 197.6230 | 196.4610 | 197.9710 | 196.0160 | 196.9935 |
| Tuesday 16 January 2024 (16/01/2024) | 201.0070 | 199.7430 | 200.9920 | 199.4440 | 200.2180 |
| Monday 15 January 2024 (15/01/2024) | 201.0070 | 199.7430 | 200.9920 | 199.4440 | 200.2180 |
| Friday 12 January 2024 (12/01/2024) | 200.8750 | 201.1490 | 201.6000 | 200.9520 | 201.2760 |
| Thursday 11 January 2024 (11/01/2024) | 200.8750 | 201.1490 | 201.6000 | 200.9520 | 201.2760 |
| Wednesday 10 January 2024 (10/01/2024) | 201.4110 | 200.9060 | 201.7600 | 200.6750 | 201.2175 |
| Tuesday 9 January 2024 (09/01/2024) | 201.4350 | 201.4580 | 201.5880 | 201.1020 | 201.3450 |
| Monday 8 January 2024 (08/01/2024) | 201.6440 | 201.4040 | 202.1140 | 200.8450 | 201.4795 |
| Friday 5 January 2024 (05/01/2024) | 201.4360 | 201.3610 | 201.5770 | 200.9950 | 201.2860 |
| Thursday 4 January 2024 (04/01/2024) | 201.9290 | 201.0880 | 202.3880 | 200.7470 | 201.5675 |
| Wednesday 3 January 2024 (03/01/2024) | 201.9290 | 201.0880 | 202.3880 | 200.7470 | 201.5675 |
| Tuesday 2 January 2024 (02/01/2024) | 204.7860 | 204.4110 | 205.1610 | 203.9210 | 204.5410 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |