New Zealand Dollar-Sri Lankan Rupee History: 2023
Go
Set AlertDaily NZD/LKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 239.627 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 133.4834
Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 205.9460 | 204.7800 | 205.7160 | 205.1670 | 205.4415 |
| Thursday 28 December 2023 (28/12/2023) | 204.3070 | 205.9470 | 205.6020 | 204.6550 | 205.1285 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 204.0480 | 205.4750 | 204.7990 | 204.2190 | 204.5090 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 200.5960 | 200.0730 | 201.1620 | 199.4170 | 200.2895 |
| Tuesday 12 December 2023 (12/12/2023) | 200.9050 | 200.5920 | 201.3690 | 200.7530 | 201.0610 |
| Monday 11 December 2023 (11/12/2023) | 201.0460 | 200.9030 | 201.2410 | 200.1970 | 200.7190 |
| Friday 8 December 2023 (08/12/2023) | 201.4400 | 200.7710 | 201.6230 | 200.7670 | 201.1950 |
| Thursday 7 December 2023 (07/12/2023) | 201.2300 | 201.5240 | 201.9330 | 200.6050 | 201.2690 |
| Wednesday 6 December 2023 (06/12/2023) | 201.5620 | 201.2300 | 201.7590 | 201.5460 | 201.6525 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 202.9800 | 203.1500 | 203.7860 | 202.9030 | 203.3445 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 202.0520 | 202.6730 | 203.9020 | 201.8040 | 202.8530 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 199.1540 | 200.9860 | 200.2130 | 199.6620 | 199.9375 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 196.2050 | 197.1450 | 197.2310 | 196.1580 | 196.6945 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 192.8700 | 193.7320 | 193.8570 | 192.2190 | 193.0380 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 193.1790 | 193.5740 | 194.5490 | 193.0610 | 193.8050 |
| Wednesday 8 November 2023 (08/11/2023) | 194.5570 | 193.9980 | 195.2080 | 193.8860 | 194.5470 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 194.8890 | 196.3010 | 195.4730 | 195.0330 | 195.2530 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 190.2700 | 190.6580 | 191.3200 | 190.1800 | 190.7500 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 192.3300 | 189.8340 | 191.6730 | 191.0730 | 191.3730 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 190.9480 | 190.8790 | 191.5440 | 190.7000 | 191.1220 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 195.0370 | 193.9260 | 194.8730 | 193.8610 | 194.3670 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 192.3130 | 193.7340 | 193.1600 | 192.6070 | 192.8835 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 194.1430 | 191.1810 | 192.5520 | 192.4790 | 192.5155 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 193.0870 | 195.5930 | 194.9310 | 194.3330 | 194.6320 |
| Thursday 28 September 2023 (28/09/2023) | 192.1090 | 193.1120 | 192.8480 | 192.6030 | 192.7255 |
| Wednesday 27 September 2023 (27/09/2023) | 193.0380 | 192.0710 | 192.8760 | 192.2850 | 192.5805 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 191.6050 | 193.4730 | 193.8370 | 191.4580 | 192.6475 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 191.3870 | 191.6970 | 191.7230 | 190.9880 | 191.3555 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 191.1720 | 192.2160 | 192.5810 | 191.0440 | 191.8125 |
| Wednesday 13 September 2023 (13/09/2023) | 190.7460 | 191.2400 | 191.3480 | 190.3890 | 190.8685 |
| Tuesday 12 September 2023 (12/09/2023) | 191.2770 | 190.4410 | 191.0660 | 190.5640 | 190.8150 |
| Monday 11 September 2023 (11/09/2023) | 190.1390 | 191.3020 | 190.8080 | 190.5880 | 190.6980 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 190.1210 | 189.8570 | 190.2160 | 189.3780 | 189.7970 |
| Monday 4 September 2023 (04/09/2023) | 190.9910 | 190.1090 | 191.1550 | 190.0200 | 190.5875 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 191.5930 | 191.1530 | 191.5970 | 191.5730 | 191.5850 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 192.4220 | 193.5680 | 192.8030 | 192.5530 | 192.6780 |
| Wednesday 23 August 2023 (23/08/2023) | 193.3050 | 192.4750 | 192.8610 | 192.8520 | 192.8565 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 191.9320 | 192.4810 | 191.9750 | 191.9230 | 191.9490 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 192.8840 | 192.6850 | 192.9510 | 192.2470 | 192.5990 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 193.3020 | 194.0420 | 194.0420 | 193.9160 | 193.9790 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 195.0740 | 194.3020 | 195.2120 | 193.9470 | 194.5795 |
| Monday 7 August 2023 (07/08/2023) | 194.8610 | 196.9900 | 196.7660 | 195.6330 | 196.1995 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 193.9010 | 193.8080 | 194.9190 | 193.3610 | 194.1400 |
| Wednesday 2 August 2023 (02/08/2023) | 196.5310 | 192.5540 | 194.8100 | 194.0890 | 194.4495 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 197.4490 | 199.2430 | 199.4560 | 197.1320 | 198.2940 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 205.6240 | 205.0970 | 205.9880 | 205.0180 | 205.5030 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 202.5190 | 205.8160 | 204.3470 | 203.7120 | 204.0295 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 205.1930 | 204.1340 | 205.4890 | 203.0200 | 204.2545 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 204.4820 | 204.4580 | 205.0700 | 203.9490 | 204.5095 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 193.8600 | 197.9360 | 196.3450 | 195.3750 | 195.8600 |
| Tuesday 11 July 2023 (11/07/2023) | 195.2420 | 193.8460 | 195.5250 | 193.2920 | 194.4085 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 187.1300 | 188.3870 | 188.0540 | 187.2270 | 187.6405 |
| Thursday 29 June 2023 (29/06/2023) | 187.4050 | 187.1000 | 187.3920 | 187.1460 | 187.2690 |
| Tuesday 27 June 2023 (27/06/2023) | 190.5200 | 190.1290 | 191.1520 | 190.1280 | 190.6400 |
| Monday 26 June 2023 (26/06/2023) | 189.1620 | 190.5200 | 190.4180 | 189.6610 | 190.0395 |
| Tuesday 20 June 2023 (20/06/2023) | 190.5280 | 189.8330 | 190.5780 | 189.6330 | 190.1055 |
| Friday 16 June 2023 (16/06/2023) | 189.7090 | 192.8260 | 192.0000 | 189.9970 | 190.9985 |
| Thursday 8 June 2023 (08/06/2023) | 176.6120 | 178.7050 | 178.6040 | 177.4290 | 178.0165 |
| Tuesday 6 June 2023 (06/06/2023) | 175.9910 | 177.7190 | 177.1720 | 176.7840 | 176.9780 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 177.8520 | 172.8650 | 176.4870 | 174.1130 | 175.3000 |
| Tuesday 30 May 2023 (30/05/2023) | 178.9870 | 177.8560 | 179.1860 | 177.5290 | 178.3575 |
| Monday 29 May 2023 (29/05/2023) | 180.9030 | 180.2900 | 180.9030 | 180.1420 | 180.5225 |
| Monday 22 May 2023 (22/05/2023) | 192.3310 | 192.7340 | 192.7780 | 192.0760 | 192.4270 |
| Tuesday 16 May 2023 (16/05/2023) | 194.9640 | 193.8070 | 194.9140 | 194.1330 | 194.5235 |
| Friday 12 May 2023 (12/05/2023) | 197.8880 | 195.4840 | 198.0200 | 195.0130 | 196.5165 |
| Tuesday 9 May 2023 (09/05/2023) | 203.1490 | 201.4340 | 202.3600 | 201.9000 | 202.1300 |
| Tuesday 2 May 2023 (02/05/2023) | 195.0000 | 196.7570 | 196.9490 | 195.0000 | 195.9745 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 198.5400 | 200.0410 | 199.6600 | 199.4690 | 199.5645 |
| Monday 24 April 2023 (24/04/2023) | 198.6470 | 198.5260 | 198.6750 | 198.0630 | 198.3690 |
| Friday 21 April 2023 (21/04/2023) | 198.8480 | 197.3150 | 198.6400 | 197.4770 | 198.0585 |
| Thursday 20 April 2023 (20/04/2023) | 198.4580 | 198.8490 | 198.6730 | 198.2560 | 198.4645 |
| Monday 17 April 2023 (17/04/2023) | 202.0760 | 201.7110 | 202.2140 | 200.9980 | 201.6060 |
| Thursday 13 April 2023 (13/04/2023) | 201.0850 | 203.1340 | 203.5490 | 200.6950 | 202.1220 |
| Tuesday 11 April 2023 (11/04/2023) | 199.6950 | 198.1340 | 199.9350 | 197.9360 | 198.9355 |
| Monday 10 April 2023 (10/04/2023) | 200.2350 | 199.7260 | 200.2540 | 199.3740 | 199.8140 |
| Tuesday 4 April 2023 (04/04/2023) | 203.5620 | 202.6480 | 204.0210 | 201.9510 | 202.9860 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 148.2450 | 148.7030 | 148.8480 | 148.0960 | 148.4720 |
| Wednesday 29 March 2023 (29/03/2023) | 203.2610 | 202.7810 | 204.0510 | 202.4250 | 203.2380 |
| Tuesday 28 March 2023 (28/03/2023) | 201.7850 | 202.7600 | 202.8070 | 201.7510 | 202.2790 |
| Monday 27 March 2023 (27/03/2023) | 202.0930 | 200.9080 | 202.2110 | 200.6470 | 201.4290 |
| Friday 24 March 2023 (24/03/2023) | 200.7280 | 200.0760 | 200.8120 | 199.9750 | 200.3935 |
| Monday 20 March 2023 (20/03/2023) | 211.8580 | 214.5470 | 214.5210 | 211.8590 | 213.1900 |
| Friday 17 March 2023 (17/03/2023) | 210.3840 | 211.6050 | 211.8810 | 210.0760 | 210.9785 |
| Wednesday 15 March 2023 (15/03/2023) | 209.1750 | 209.2890 | 209.8090 | 208.1740 | 208.9915 |
| Monday 13 March 2023 (13/03/2023) | 198.7060 | 203.4200 | 202.3950 | 200.5650 | 201.4800 |
| Friday 10 March 2023 (10/03/2023) | 197.7650 | 198.6240 | 198.1680 | 198.1340 | 198.1510 |
| Monday 6 March 2023 (06/03/2023) | 207.1910 | 206.4280 | 207.2970 | 205.8730 | 206.5850 |
| Friday 3 March 2023 (03/03/2023) | 215.8380 | 210.3900 | 214.1810 | 212.2340 | 213.2075 |
| Thursday 2 March 2023 (02/03/2023) | 215.7410 | 215.8440 | 216.1670 | 215.0600 | 215.6135 |
| Wednesday 1 March 2023 (01/03/2023) | 225.1450 | 224.4530 | 224.9300 | 224.5550 | 224.7425 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 223.7870 | 225.1920 | 225.2720 | 222.4780 | 223.8750 |
| Monday 27 February 2023 (27/02/2023) | 225.4450 | 222.3690 | 224.5710 | 223.5810 | 224.0760 |
| Friday 24 February 2023 (24/02/2023) | 226.7150 | 225.7740 | 227.0760 | 225.2040 | 226.1400 |
| Thursday 23 February 2023 (23/02/2023) | 226.7840 | 227.6860 | 227.7870 | 226.6260 | 227.2065 |
| Wednesday 22 February 2023 (22/02/2023) | 226.7150 | 227.8740 | 228.1580 | 226.3350 | 227.2465 |
| Tuesday 21 February 2023 (21/02/2023) | 229.4400 | 226.6730 | 229.9070 | 226.4800 | 228.1935 |
| Monday 20 February 2023 (20/02/2023) | 225.9930 | 226.0850 | 226.5660 | 225.7840 | 226.1750 |
| Friday 17 February 2023 (17/02/2023) | 227.6430 | 226.1480 | 227.7270 | 226.1250 | 226.9260 |
| Thursday 16 February 2023 (16/02/2023) | 229.6190 | 229.5620 | 230.2970 | 228.9510 | 229.6240 |
| Wednesday 15 February 2023 (15/02/2023) | 228.9760 | 229.6310 | 230.1250 | 227.8960 | 229.0105 |
| Tuesday 14 February 2023 (14/02/2023) | 230.6550 | 231.8130 | 231.0990 | 230.7280 | 230.9135 |
| Monday 13 February 2023 (13/02/2023) | 230.1070 | 230.6400 | 231.7280 | 230.0410 | 230.8845 |
| Friday 10 February 2023 (10/02/2023) | 231.7270 | 231.1840 | 231.3290 | 231.3280 | 231.3285 |
| Thursday 9 February 2023 (09/02/2023) | 230.8330 | 231.7350 | 232.3880 | 231.5900 | 231.9890 |
| Wednesday 8 February 2023 (08/02/2023) | 232.0130 | 230.8400 | 232.0580 | 230.5220 | 231.2900 |
| Tuesday 7 February 2023 (07/02/2023) | 229.7750 | 230.0170 | 230.9530 | 229.4250 | 230.1890 |
| Monday 6 February 2023 (06/02/2023) | 230.8490 | 230.7660 | 231.1380 | 229.3240 | 230.2310 |
| Friday 3 February 2023 (03/02/2023) | 239.1910 | 234.8370 | 237.5270 | 236.9100 | 237.2185 |
| Thursday 2 February 2023 (02/02/2023) | 237.4020 | 239.1880 | 239.6270 | 237.1150 | 238.3710 |
| Wednesday 1 February 2023 (01/02/2023) | 235.7290 | 237.0970 | 237.1720 | 235.1410 | 236.1565 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 235.7540 | 237.3800 | 236.9950 | 236.3680 | 236.6815 |
| Friday 27 January 2023 (27/01/2023) | 235.4780 | 235.8210 | 236.3950 | 235.3640 | 235.8795 |
| Thursday 26 January 2023 (26/01/2023) | 235.8430 | 236.1020 | 236.8090 | 235.6340 | 236.2215 |
| Wednesday 25 January 2023 (25/01/2023) | 236.2290 | 234.0610 | 236.3880 | 233.9360 | 235.1620 |
| Tuesday 24 January 2023 (24/01/2023) | 235.0290 | 236.3400 | 236.9860 | 234.7730 | 235.8795 |
| Monday 23 January 2023 (23/01/2023) | 234.3480 | 235.9250 | 236.3140 | 234.2900 | 235.3020 |
| Thursday 19 January 2023 (19/01/2023) | 236.5370 | 233.8160 | 236.6360 | 233.5090 | 235.0725 |
| Wednesday 18 January 2023 (18/01/2023) | 235.2770 | 234.7480 | 236.6170 | 234.2590 | 235.4380 |
| Tuesday 17 January 2023 (17/01/2023) | 233.6520 | 235.7370 | 235.0340 | 234.6380 | 234.8360 |
| Monday 16 January 2023 (16/01/2023) | 232.8990 | 233.6330 | 233.8770 | 232.8360 | 233.3565 |
| Friday 13 January 2023 (13/01/2023) | 233.3500 | 232.6010 | 233.5190 | 231.9920 | 232.7555 |
| Thursday 12 January 2023 (12/01/2023) | 234.1310 | 233.9470 | 234.4100 | 232.9600 | 233.6850 |
| Wednesday 11 January 2023 (11/01/2023) | 232.9870 | 232.8940 | 233.3850 | 232.2080 | 232.7965 |
| Tuesday 10 January 2023 (10/01/2023) | 233.4570 | 234.0580 | 234.4220 | 233.1800 | 233.8010 |
| Monday 9 January 2023 (09/01/2023) | 233.9280 | 233.2780 | 235.1960 | 233.2320 | 234.2140 |
| Friday 6 January 2023 (06/01/2023) | 226.6010 | 227.5230 | 227.9040 | 226.2390 | 227.0715 |
| Thursday 5 January 2023 (05/01/2023) | 229.4080 | 229.7630 | 230.7270 | 228.7060 | 229.7165 |
| Tuesday 3 January 2023 (03/01/2023) | 228.7050 | 227.7090 | 229.6670 | 226.5750 | 228.1210 |
| Monday 2 January 2023 (02/01/2023) | 231.3270 | 231.1060 | 231.7430 | 230.5420 | 231.1425 |