New Zealand Dollar-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 236.57 on 30/05/2022

Lowest exchange rate of 2022: 130.068 on 28/01/2022

Average exchange rate of 2022: 202.7412

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
232.9250
232.2570
233.5900
231.9600
232.7750
Thursday 29 December 2022 (29/12/2022)
230.7430
231.3610
231.8190
229.8270
230.8230
Wednesday 28 December 2022 (28/12/2022)
229.4640
231.9860
231.3650
230.0660
230.7155
Friday 23 December 2022 (23/12/2022)
228.9620
230.1450
230.6010
228.7650
229.6830
Thursday 22 December 2022 (22/12/2022)
229.4970
228.5390
230.2080
228.4580
229.3330
Wednesday 21 December 2022 (21/12/2022)
230.3410
230.3760
230.7690
228.8480
229.8085
Tuesday 20 December 2022 (20/12/2022)
232.8790
231.4980
232.8790
230.9920
231.9355
Monday 19 December 2022 (19/12/2022)
233.2650
233.0200
233.5030
232.2930
232.8980
Friday 16 December 2022 (16/12/2022)
230.8640
232.8250
233.3090
230.9390
232.1240
Thursday 15 December 2022 (15/12/2022)
233.1760
233.4230
235.1410
231.4280
233.2845
Wednesday 14 December 2022 (14/12/2022)
232.8180
233.1940
233.1200
232.5290
232.8245
Tuesday 13 December 2022 (13/12/2022)
233.1850
233.7730
234.6860
232.7710
233.7285
Monday 12 December 2022 (12/12/2022)
233.4870
232.7380
233.9260
231.8690
232.8975
Friday 9 December 2022 (09/12/2022)
231.4140
233.5080
232.4440
232.3130
232.3785
Thursday 8 December 2022 (08/12/2022)
230.6150
230.9120
231.3510
230.1910
230.7710
Wednesday 7 December 2022 (07/12/2022)
231.5110
230.2110
231.4450
230.5550
231.0000
Tuesday 6 December 2022 (06/12/2022)
231.8140
232.1680
232.7180
231.0040
231.8610
Monday 5 December 2022 (05/12/2022)
233.8690
232.1020
234.1020
232.4240
233.2630
Friday 2 December 2022 (02/12/2022)
230.6060
233.9480
232.9740
232.0480
232.5110
Thursday 1 December 2022 (01/12/2022)
229.2550
230.7820
230.4040
229.6430
230.0235

November

Wednesday 30 November 2022 (30/11/2022)
227.0720
229.2890
229.1950
227.2210
228.2080
Tuesday 29 November 2022 (29/11/2022)
228.1300
226.9900
228.0420
227.7950
227.9185
Monday 28 November 2022 (28/11/2022)
227.0070
227.4650
227.2750
226.8900
227.0825
Friday 25 November 2022 (25/11/2022)
228.2960
227.5250
228.1660
227.4480
227.8070
Thursday 24 November 2022 (24/11/2022)
224.4570
228.8420
228.5550
224.6220
226.5885
Wednesday 23 November 2022 (23/11/2022)
223.1430
223.8500
224.4340
222.9790
223.7065
Tuesday 22 November 2022 (22/11/2022)
221.9860
223.8440
223.5190
222.9750
223.2470
Monday 21 November 2022 (21/11/2022)
225.1360
221.7310
223.7650
223.0970
223.4310
Friday 18 November 2022 (18/11/2022)
223.2230
223.6560
224.8100
223.5750
224.1925
Thursday 17 November 2022 (17/11/2022)
224.3080
222.9350
223.2100
223.1820
223.1960
Wednesday 16 November 2022 (16/11/2022)
225.3430
223.6640
225.8720
223.8580
224.8650
Tuesday 15 November 2022 (15/11/2022)
219.7900
224.3340
222.3060
220.8830
221.5945
Monday 14 November 2022 (14/11/2022)
221.3000
220.8660
221.9820
220.3580
221.1700
Friday 11 November 2022 (11/11/2022)
214.0240
222.0030
219.8620
215.9050
217.8835
Thursday 10 November 2022 (10/11/2022)
215.3020
213.8350
215.2660
213.0490
214.1575
Wednesday 9 November 2022 (09/11/2022)
214.0440
216.0380
215.3060
214.5060
214.9060
Tuesday 8 November 2022 (08/11/2022)
213.7620
214.2470
214.9420
213.6020
214.2720
Monday 7 November 2022 (07/11/2022)
209.7610
213.2530
212.6070
210.7370
211.6720
Friday 4 November 2022 (04/11/2022)
209.9120
210.8630
211.4690
209.3960
210.4325
Thursday 3 November 2022 (03/11/2022)
213.2960
210.5520
212.9160
211.4600
212.1880
Wednesday 2 November 2022 (02/11/2022)
213.9110
213.5200
215.0550
213.4280
214.2415
Tuesday 1 November 2022 (01/11/2022)
212.2220
213.5300
213.4610
212.7180
213.0895

October

Monday 31 October 2022 (31/10/2022)
210.9360
212.1140
212.1950
210.6980
211.4465
Friday 28 October 2022 (28/10/2022)
213.1560
209.9480
212.7320
211.3860
212.0590
Thursday 27 October 2022 (27/10/2022)
210.1280
211.8770
211.7530
210.4470
211.1000
Wednesday 26 October 2022 (26/10/2022)
206.3540
210.2120
209.6050
207.4570
208.5310
Tuesday 25 October 2022 (25/10/2022)
206.0510
206.2770
207.0380
205.8510
206.4445
Monday 24 October 2022 (24/10/2022)
204.8750
206.1140
205.5200
205.0320
205.2760
Friday 21 October 2022 (21/10/2022)
205.6850
203.8180
205.5220
204.2800
204.9010
Thursday 20 October 2022 (20/10/2022)
205.3070
205.1390
206.6580
204.1090
205.3835
Wednesday 19 October 2022 (19/10/2022)
205.2380
205.5380
206.6450
205.1800
205.9125
Tuesday 18 October 2022 (18/10/2022)
203.1800
204.8570
205.7220
203.1540
204.4380
Monday 17 October 2022 (17/10/2022)
201.0060
203.9310
202.2960
201.4380
201.8670
Friday 14 October 2022 (14/10/2022)
202.8570
202.2850
204.6760
201.7510
203.2135
Thursday 13 October 2022 (13/10/2022)
203.8760
201.3480
204.4530
199.0670
201.7600
Wednesday 12 October 2022 (12/10/2022)
202.7550
203.2820
203.3940
202.6120
203.0030
Tuesday 11 October 2022 (11/10/2022)
201.5370
204.3360
204.6120
201.4450
203.0285
Monday 10 October 2022 (10/10/2022)
203.7040
202.9430
203.9880
202.6530
203.3205
Friday 7 October 2022 (07/10/2022)
204.9240
204.6610
205.5050
204.0490
204.7770
Thursday 6 October 2022 (06/10/2022)
209.1910
205.2620
207.5810
206.9420
207.2615
Wednesday 5 October 2022 (05/10/2022)
202.6140
208.9680
206.0690
205.3310
205.7000
Tuesday 4 October 2022 (04/10/2022)
202.7880
202.5160
203.5590
201.2620
202.4105
Monday 3 October 2022 (03/10/2022)
202.4850
201.6370
202.8790
201.3530
202.1160

September

Friday 30 September 2022 (30/09/2022)
201.8620
200.6120
202.5920
200.5000
201.5460
Thursday 29 September 2022 (29/09/2022)
203.0870
198.4970
203.2660
198.2360
200.7510
Wednesday 28 September 2022 (28/09/2022)
203.1590
201.5070
203.2520
201.0390
202.1455
Tuesday 27 September 2022 (27/09/2022)
203.5860
204.1720
205.0340
203.9410
204.4875
Monday 26 September 2022 (26/09/2022)
200.0620
203.9020
207.3390
203.3120
205.3255
Friday 23 September 2022 (23/09/2022)
212.1500
208.3980
211.5510
208.6170
210.0840
Thursday 22 September 2022 (22/09/2022)
208.9770
211.8910
210.5500
209.7950
210.1725
Wednesday 21 September 2022 (21/09/2022)
216.6310
208.8080
216.1420
210.3930
213.2675
Tuesday 20 September 2022 (20/09/2022)
211.5310
216.9600
215.8880
211.7780
213.8330
Monday 19 September 2022 (19/09/2022)
211.1210
211.5110
211.2220
211.1040
211.1630
Friday 16 September 2022 (16/09/2022)
212.1430
213.0140
213.0350
211.9800
212.5075
Thursday 15 September 2022 (15/09/2022)
218.0810
213.3590
217.4150
214.3140
215.8645
Wednesday 14 September 2022 (14/09/2022)
221.6190
217.9410
220.0160
218.3740
219.1950
Tuesday 13 September 2022 (13/09/2022)
220.5380
221.6170
221.0910
220.6590
220.8750
Monday 12 September 2022 (12/09/2022)
217.8390
220.2030
219.8520
218.3140
219.0830
Friday 9 September 2022 (09/09/2022)
216.1180
218.2310
217.7010
216.9570
217.3290
Thursday 8 September 2022 (08/09/2022)
213.9780
216.7520
215.6740
214.5090
215.0915
Wednesday 7 September 2022 (07/09/2022)
215.2880
214.4340
214.9580
214.8110
214.8845
Tuesday 6 September 2022 (06/09/2022)
216.7400
216.1670
217.2530
215.9860
216.6195
Monday 5 September 2022 (05/09/2022)
218.8660
216.0830
217.8290
217.7730
217.8010
Friday 2 September 2022 (02/09/2022)
221.4500
219.1820
220.3580
219.3360
219.8470
Thursday 1 September 2022 (01/09/2022)
213.5870
220.3380
219.5380
214.1730
216.8555

August

Wednesday 31 August 2022 (31/08/2022)
221.9120
215.0450
221.7500
215.6080
218.6790
Tuesday 30 August 2022 (30/08/2022)
218.4090
222.7360
222.1690
219.4320
220.8005
Monday 29 August 2022 (29/08/2022)
216.4300
218.3770
217.9410
217.1730
217.5570
Friday 26 August 2022 (26/08/2022)
224.8950
217.5390
223.3880
218.9580
221.1730
Thursday 25 August 2022 (25/08/2022)
221.8350
224.8160
224.0420
223.3590
223.7005
Wednesday 24 August 2022 (24/08/2022)
223.5770
222.5540
223.2330
223.0390
223.1360
Tuesday 23 August 2022 (23/08/2022)
221.9700
223.3820
223.6720
222.2590
222.9655
Monday 22 August 2022 (22/08/2022)
220.6390
220.8200
221.3070
220.6130
220.9600
Friday 19 August 2022 (19/08/2022)
224.2920
220.3290
223.5350
221.6820
222.6085
Thursday 18 August 2022 (18/08/2022)
223.5870
224.8320
225.6850
223.3790
224.5320
Wednesday 17 August 2022 (17/08/2022)
228.8430
224.7620
227.2730
226.8680
227.0705
Tuesday 16 August 2022 (16/08/2022)
229.6770
228.1320
229.9630
227.7330
228.8480
Monday 15 August 2022 (15/08/2022)
230.8380
229.4490
230.9330
228.6560
229.7945
Friday 12 August 2022 (12/08/2022)
231.7220
230.0180
231.4830
230.3920
230.9375
Thursday 11 August 2022 (11/08/2022)
225.2620
231.5550
229.9550
226.8500
228.4025
Wednesday 10 August 2022 (10/08/2022)
224.4720
224.5360
224.9410
223.9360
224.4385
Tuesday 9 August 2022 (09/08/2022)
224.4460
224.7720
224.8670
223.6530
224.2600
Monday 8 August 2022 (08/08/2022)
223.9540
224.7390
225.0990
223.5040
224.3015
Friday 5 August 2022 (05/08/2022)
223.3090
223.9000
223.7970
223.7610
223.7790
Thursday 4 August 2022 (04/08/2022)
222.4820
224.0160
224.9670
223.2770
224.1220
Wednesday 3 August 2022 (03/08/2022)
226.5300
222.3700
226.3260
222.7650
224.5455
Tuesday 2 August 2022 (02/08/2022)
224.0360
226.1030
225.8630
224.1600
225.0115
Monday 1 August 2022 (01/08/2022)
223.2490
224.3760
224.2930
224.0850
224.1890

July

Friday 29 July 2022 (29/07/2022)
226.1880
223.4760
225.1000
224.1750
224.6375
Thursday 28 July 2022 (28/07/2022)
222.3110
226.6570
225.4580
223.6820
224.5700
Wednesday 27 July 2022 (27/07/2022)
219.7880
221.2930
221.0980
219.9510
220.5245
Tuesday 26 July 2022 (26/07/2022)
220.1930
218.7860
219.8160
219.5480
219.6820
Monday 25 July 2022 (25/07/2022)
221.5970
220.2050
221.1500
221.1000
221.1250
Friday 22 July 2022 (22/07/2022)
224.0270
221.9540
223.6200
223.5910
223.6055
Thursday 21 July 2022 (21/07/2022)
222.0920
223.7830
223.0410
222.6490
222.8450
Wednesday 20 July 2022 (20/07/2022)
221.6730
222.0710
223.1220
221.6080
222.3650
Tuesday 19 July 2022 (19/07/2022)
218.5450
221.3990
220.6070
219.3580
219.9825
Monday 18 July 2022 (18/07/2022)
219.8400
218.7540
220.0220
218.2270
219.1245
Friday 15 July 2022 (15/07/2022)
218.9430
219.3400
219.8410
218.7080
219.2745
Thursday 14 July 2022 (14/07/2022)
217.0680
219.0180
218.8420
217.4610
218.1515
Wednesday 13 July 2022 (13/07/2022)
218.0570
217.2370
218.1100
217.1940
217.6520
Tuesday 12 July 2022 (12/07/2022)
219.7520
217.5810
219.5350
218.4680
219.0015
Monday 11 July 2022 (11/07/2022)
222.8320
219.5480
221.9510
220.2300
221.0905
Friday 8 July 2022 (08/07/2022)
220.7980
222.6630
221.8950
221.6510
221.7730
Thursday 7 July 2022 (07/07/2022)
217.7030
219.4600
219.2730
218.5540
218.9135
Wednesday 6 July 2022 (06/07/2022)
220.0020
217.3130
219.5240
219.1020
219.3130
Tuesday 5 July 2022 (05/07/2022)
221.0360
220.3680
220.8840
220.0540
220.4690
Monday 4 July 2022 (04/07/2022)
221.8730
221.3080
222.4040
221.4380
221.9210
Friday 1 July 2022 (01/07/2022)
221.2380
220.7060
221.6350
219.6060
220.6205

June

Thursday 30 June 2022 (30/06/2022)
223.6160
221.8110
222.7880
222.3040
222.5460
Wednesday 29 June 2022 (29/06/2022)
223.7340
222.4690
223.1520
222.7550
222.9535
Tuesday 28 June 2022 (28/06/2022)
224.7660
223.5310
224.5350
224.1520
224.3435
Monday 27 June 2022 (27/06/2022)
224.6120
224.6360
225.0080
224.2790
224.6435
Friday 24 June 2022 (24/06/2022)
223.7510
225.6820
225.2680
224.6810
224.9745
Thursday 23 June 2022 (23/06/2022)
223.9430
223.2080
223.9390
223.3900
223.6645
Wednesday 22 June 2022 (22/06/2022)
225.7940
225.0600
225.8660
223.8800
224.8730
Tuesday 21 June 2022 (21/06/2022)
224.4430
225.5000
225.4800
224.6260
225.0530
Monday 20 June 2022 (20/06/2022)
225.4650
224.1170
225.1610
225.0460
225.1035
Friday 17 June 2022 (17/06/2022)
223.4600
226.1440
224.6480
224.3680
224.5080
Thursday 16 June 2022 (16/06/2022)
225.0620
221.9090
223.8020
223.2360
223.5190
Wednesday 15 June 2022 (15/06/2022)
215.4680
223.2240
222.4320
216.8910
219.6615
Tuesday 14 June 2022 (14/06/2022)
224.0540
216.5510
222.9030
216.9220
219.9125
Monday 13 June 2022 (13/06/2022)
227.4130
223.8650
226.8310
224.3940
225.6125
Friday 10 June 2022 (10/06/2022)
229.8990
228.1660
229.8060
228.7220
229.2640
Thursday 9 June 2022 (09/06/2022)
228.9590
228.5620
229.8090
228.1220
228.9655
Wednesday 8 June 2022 (08/06/2022)
230.2550
228.9340
229.9270
229.5850
229.7560
Tuesday 7 June 2022 (07/06/2022)
233.4440
229.2460
231.5970
231.0880
231.3425
Monday 6 June 2022 (06/06/2022)
232.8530
233.2460
233.0740
233.0390
233.0565
Friday 3 June 2022 (03/06/2022)
232.6630
234.0080
233.2010
233.0880
233.1445
Thursday 2 June 2022 (02/06/2022)
232.2020
233.4860
233.5700
231.9450
232.7575
Wednesday 1 June 2022 (01/06/2022)
233.5110
232.7110
233.4800
232.5960
233.0380

May

Tuesday 31 May 2022 (31/05/2022)
237.2230
233.7530
236.0720
234.7830
235.4275
Monday 30 May 2022 (30/05/2022)
229.2030
237.2450
236.5700
229.8110
233.1905
Friday 27 May 2022 (27/05/2022)
227.5710
229.3720
229.6450
227.3260
228.4855
Thursday 26 May 2022 (26/05/2022)
230.6990
231.2410
231.1820
230.9120
231.0470
Wednesday 25 May 2022 (25/05/2022)
229.4370
229.5590
231.7020
229.1390
230.4205
Tuesday 24 May 2022 (24/05/2022)
229.9200
229.3610
230.3500
229.2490
229.7995
Monday 23 May 2022 (23/05/2022)
226.3710
230.4630
230.3460
227.4870
228.9165
Friday 20 May 2022 (20/05/2022)
224.8410
225.2540
225.6290
224.4320
225.0305
Thursday 19 May 2022 (19/05/2022)
225.9100
226.8870
227.5180
225.7790
226.6485
Wednesday 18 May 2022 (18/05/2022)
225.4300
225.7340
227.1680
225.1600
226.1640
Tuesday 17 May 2022 (17/05/2022)
230.7210
229.4790
231.4470
228.9890
230.2180
Monday 16 May 2022 (16/05/2022)
224.0960
217.3510
222.2370
218.0620
220.1495
Friday 13 May 2022 (13/05/2022)
230.3030
223.3310
229.9410
223.5800
226.7605
Thursday 12 May 2022 (12/05/2022)
224.8440
229.0970
228.4230
225.2380
226.8305
Wednesday 11 May 2022 (11/05/2022)
224.9280
226.1760
226.8480
224.6860
225.7670
Tuesday 10 May 2022 (10/05/2022)
225.0550
224.9180
225.6940
224.3390
225.0165
Monday 9 May 2022 (09/05/2022)
225.7490
225.6260
225.8460
225.5120
225.6790
Friday 6 May 2022 (06/05/2022)
230.6810
226.1660
230.0720
227.4830
228.7775
Thursday 5 May 2022 (05/05/2022)
226.7510
231.4640
230.4090
229.4920
229.9505
Wednesday 4 May 2022 (04/05/2022)
225.2880
226.8070
226.9990
225.0310
226.0150
Tuesday 3 May 2022 (03/05/2022)
226.6100
225.3890
226.2310
224.9240
225.5775
Monday 2 May 2022 (02/05/2022)
224.5710
227.4340
225.6400
225.4840
225.5620

April

Friday 29 April 2022 (29/04/2022)
225.1190
223.8270
225.5720
223.5350
224.5535
Thursday 28 April 2022 (28/04/2022)
231.4740
225.0850
229.6930
225.5080
227.6005
Wednesday 27 April 2022 (27/04/2022)
225.7280
231.0410
230.6950
226.3990
228.5470
Tuesday 26 April 2022 (26/04/2022)
222.8760
227.0930
225.5660
224.4340
225.0000
Monday 25 April 2022 (25/04/2022)
219.9080
222.3740
221.6870
220.2670
220.9770
Friday 22 April 2022 (22/04/2022)
224.2690
221.3650
223.1660
222.1740
222.6700
Thursday 21 April 2022 (21/04/2022)
221.8460
224.4440
224.4360
222.5980
223.5170
Wednesday 20 April 2022 (20/04/2022)
220.4780
221.6320
222.2090
220.9490
221.5790
Tuesday 19 April 2022 (19/04/2022)
217.3970
220.6990
219.9330
218.1610
219.0470
Monday 18 April 2022 (18/04/2022)
217.6120
217.6150
217.9350
216.9560
217.4455
Friday 15 April 2022 (15/04/2022)
218.8840
217.7320
218.8840
217.6310
218.2575
Thursday 14 April 2022 (14/04/2022)
215.7940
217.6520
217.8180
217.2730
217.5455
Wednesday 13 April 2022 (13/04/2022)
221.5860
215.0200
220.0610
217.3640
218.7125
Tuesday 12 April 2022 (12/04/2022)
216.7230
220.8670
219.1190
218.7850
218.9520
Monday 11 April 2022 (11/04/2022)
212.8710
216.2700
216.2610
213.3870
214.8240
Friday 8 April 2022 (08/04/2022)
215.3180
213.8550
214.6520
214.4850
214.5685
Thursday 7 April 2022 (07/04/2022)
205.2630
214.8590
214.7820
205.5140
210.1480
Wednesday 6 April 2022 (06/04/2022)
207.4950
205.2990
206.8750
206.3280
206.6015
Tuesday 5 April 2022 (05/04/2022)
203.0850
206.9500
206.2160
204.9400
205.5780
Monday 4 April 2022 (04/04/2022)
203.7600
202.3740
203.7260
203.0200
203.3730
Friday 1 April 2022 (01/04/2022)
201.9660
204.3510
203.6410
202.8620
203.2515

March

Thursday 31 March 2022 (31/03/2022)
202.7420
201.3150
202.8440
201.3830
202.1135
Wednesday 30 March 2022 (30/03/2022)
202.4420
203.5010
203.1670
203.0850
203.1260
Tuesday 29 March 2022 (29/03/2022)
194.5830
203.2920
200.6640
195.8800
198.2720
Monday 28 March 2022 (28/03/2022)
195.4890
195.1460
198.0440
194.8620
196.4530
Friday 25 March 2022 (25/03/2022)
199.9200
200.2860
200.6560
199.4150
200.0355
Thursday 24 March 2022 (24/03/2022)
194.4700
198.2120
197.6420
194.5780
196.1100
Wednesday 23 March 2022 (23/03/2022)
195.9800
194.4740
195.3390
194.8550
195.0970
Tuesday 22 March 2022 (22/03/2022)
190.6960
195.3710
194.5710
192.0390
193.3050
Monday 21 March 2022 (21/03/2022)
188.9730
190.0780
189.8630
189.5250
189.6940
Friday 18 March 2022 (18/03/2022)
179.5710
188.8180
188.3480
179.9250
184.1365
Thursday 17 March 2022 (17/03/2022)
178.4420
179.4960
179.6550
177.9600
178.8075
Wednesday 16 March 2022 (16/03/2022)
182.4880
178.2580
182.0590
178.7150
180.3870
Tuesday 15 March 2022 (15/03/2022)
169.7450
182.1630
181.4780
170.2090
175.8435
Monday 14 March 2022 (14/03/2022)
172.7730
170.2400
171.6030
171.4340
171.5185
Friday 11 March 2022 (11/03/2022)
173.6600
172.2490
173.1380
172.6440
172.8910
Thursday 10 March 2022 (10/03/2022)
151.9720
173.8180
171.5110
153.8800
162.6955
Wednesday 9 March 2022 (09/03/2022)
152.4620
153.0050
152.9730
152.9070
152.9400
Tuesday 8 March 2022 (08/03/2022)
138.0120
137.5010
138.2530
138.1080
138.1805
Monday 7 March 2022 (07/03/2022)
137.9020
136.5610
137.6270
137.4950
137.5610
Friday 4 March 2022 (04/03/2022)
136.4080
136.7490
136.9250
135.8960
136.4105
Thursday 3 March 2022 (03/03/2022)
135.0180
135.9920
136.0100
134.7580
135.3840
Wednesday 2 March 2022 (02/03/2022)
134.9450
134.6490
135.5100
134.5510
135.0305
Tuesday 1 March 2022 (01/03/2022)
134.3560
135.2290
135.4070
134.1560
134.7815

February

Monday 28 February 2022 (28/02/2022)
133.4910
134.4870
134.8020
133.3860
134.0940
Friday 25 February 2022 (25/02/2022)
133.1880
134.0040
134.1800
132.9810
133.5805
Thursday 24 February 2022 (24/02/2022)
135.5570
133.6890
134.7250
133.9510
134.3380
Wednesday 23 February 2022 (23/02/2022)
134.8580
135.4420
135.7340
134.7020
135.2180
Tuesday 22 February 2022 (22/02/2022)
133.9440
134.2920
134.7190
133.9170
134.3180
Monday 21 February 2022 (21/02/2022)
133.7120
133.7740
134.3170
133.6010
133.9590
Friday 18 February 2022 (18/02/2022)
133.5190
133.9020
134.1270
133.5170
133.8220
Thursday 17 February 2022 (17/02/2022)
133.1670
133.4310
133.6440
133.3550
133.4995
Wednesday 16 February 2022 (16/02/2022)
132.4040
132.8570
132.9910
132.2390
132.6150
Tuesday 15 February 2022 (15/02/2022)
132.0240
132.4580
132.5740
131.8530
132.2135
Monday 14 February 2022 (14/02/2022)
132.8870
131.8210
132.3840
132.1060
132.2450
Friday 11 February 2022 (11/02/2022)
133.5620
132.8680
133.3090
132.9120
133.1105
Thursday 10 February 2022 (10/02/2022)
133.0440
133.3920
133.3010
133.2380
133.2695
Wednesday 9 February 2022 (09/02/2022)
132.4490
133.3690
133.4180
132.4530
132.9355
Tuesday 8 February 2022 (08/02/2022)
132.7220
132.3370
132.5510
132.4180
132.4845
Monday 7 February 2022 (07/02/2022)
132.4250
132.3990
132.5090
132.1480
132.3285
Friday 4 February 2022 (04/02/2022)
131.1720
132.4500
131.8990
131.4380
131.6685
Thursday 3 February 2022 (03/02/2022)
132.3020
133.1620
133.3440
132.2900
132.8170
Wednesday 2 February 2022 (02/02/2022)
132.3250
132.1300
132.6060
132.0810
132.3435
Tuesday 1 February 2022 (01/02/2022)
130.6310
132.0850
131.4170
131.2660
131.3415

January

Monday 31 January 2022 (31/01/2022)
130.1240
131.1280
130.8620
130.7170
130.7895
Friday 28 January 2022 (28/01/2022)
131.1270
130.0760
130.9420
130.0680
130.5050
Thursday 27 January 2022 (27/01/2022)
133.4710
130.8880
132.5260
131.6870
132.1065
Wednesday 26 January 2022 (26/01/2022)
133.3860
133.5340
133.6180
133.3060
133.4620
Tuesday 25 January 2022 (25/01/2022)
133.1580
133.0790
133.2900
132.7910
133.0405
Monday 24 January 2022 (24/01/2022)
134.0330
133.3720
133.7490
133.4270
133.5880
Friday 21 January 2022 (21/01/2022)
134.8960
134.0520
134.3090
134.2960
134.3025
Thursday 20 January 2022 (20/01/2022)
135.4060
134.7020
135.3070
134.8020
135.0545
Wednesday 19 January 2022 (19/01/2022)
135.8180
135.7280
136.0720
135.7730
135.9225
Tuesday 18 January 2022 (18/01/2022)
135.6430
135.0480
135.4360
135.1590
135.2975
Monday 17 January 2022 (17/01/2022)
136.5490
135.7190
136.3780
136.2290
136.3035
Friday 14 January 2022 (14/01/2022)
137.0780
136.5280
137.1600
136.3190
136.7395
Thursday 13 January 2022 (13/01/2022)
135.8930
137.3270
136.9660
136.4530
136.7095
Wednesday 12 January 2022 (12/01/2022)
135.1680
136.0800
135.9300
135.2910
135.6105
Tuesday 11 January 2022 (11/01/2022)
135.0550
135.0600
135.2140
134.7770
134.9955
Monday 10 January 2022 (10/01/2022)
134.8610
135.2440
135.4520
134.9130
135.1825
Friday 7 January 2022 (07/01/2022)
134.4270
135.0730
134.8040
134.6930
134.7485
Thursday 6 January 2022 (06/01/2022)
135.1340
134.2020
135.1090
134.3020
134.7055
Wednesday 5 January 2022 (05/01/2022)
136.0990
135.0330
135.9430
135.3940
135.6685
Tuesday 4 January 2022 (04/01/2022)
136.2260
135.7130
136.0490
135.6340
135.8415
Monday 3 January 2022 (03/01/2022)
136.1700
136.0080
136.4610
135.8680
136.1645