New Zealand Dollar-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 236.57, reached on 30/05/2022

The lowest level of 2022 was 130.068 reached 28/01/2022

The average level of 2022 was 202.7412

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
232.9250
232.2570
233.5900
231.9600
232.7750
Thursday 29 December 2022 (29/12/2022)
230.7430
231.3610
231.8190
229.8270
230.8230
Wednesday 28 December 2022 (28/12/2022)
229.4640
231.9860
231.3650
230.0660
230.7155
Friday 23 December 2022 (23/12/2022)
228.9620
230.1450
230.6010
228.7650
229.6830
Thursday 22 December 2022 (22/12/2022)
229.4970
228.5390
230.2080
228.4580
229.3330
Wednesday 21 December 2022 (21/12/2022)
230.3410
230.3760
230.7690
228.8480
229.8085
Tuesday 20 December 2022 (20/12/2022)
232.8790
231.4980
232.8790
230.9920
231.9355
Monday 19 December 2022 (19/12/2022)
233.2650
233.0200
233.5030
232.2930
232.8980
Friday 16 December 2022 (16/12/2022)
230.8640
232.8250
233.3090
230.9390
232.1240
Thursday 15 December 2022 (15/12/2022)
233.1760
233.4230
235.1410
231.4280
233.2845
Wednesday 14 December 2022 (14/12/2022)
232.8180
233.1940
233.1200
232.5290
232.8245
Tuesday 13 December 2022 (13/12/2022)
233.1850
233.7730
234.6860
232.7710
233.7285
Monday 12 December 2022 (12/12/2022)
233.4870
232.7380
233.9260
231.8690
232.8975
Friday 9 December 2022 (09/12/2022)
231.4140
233.5080
232.4440
232.3130
232.3785
Thursday 8 December 2022 (08/12/2022)
230.6150
230.9120
231.3510
230.1910
230.7710
Wednesday 7 December 2022 (07/12/2022)
231.5110
230.2110
231.4450
230.5550
231.0000
Tuesday 6 December 2022 (06/12/2022)
231.8140
232.1680
232.7180
231.0040
231.8610
Monday 5 December 2022 (05/12/2022)
233.8690
232.1020
234.1020
232.4240
233.2630
Friday 2 December 2022 (02/12/2022)
230.6060
233.9480
232.9740
232.0480
232.5110
Thursday 1 December 2022 (01/12/2022)
229.2550
230.7820
230.4040
229.6430
230.0235

November

Wednesday 30 November 2022 (30/11/2022)
227.0720
229.2890
229.1950
227.2210
228.2080
Tuesday 29 November 2022 (29/11/2022)
228.1300
226.9900
228.0420
227.7950
227.9185
Monday 28 November 2022 (28/11/2022)
227.0070
227.4650
227.2750
226.8900
227.0825
Friday 25 November 2022 (25/11/2022)
228.2960
227.5250
228.1660
227.4480
227.8070
Thursday 24 November 2022 (24/11/2022)
224.4570
228.8420
228.5550
224.6220
226.5885
Wednesday 23 November 2022 (23/11/2022)
223.1430
223.8500
224.4340
222.9790
223.7065
Tuesday 22 November 2022 (22/11/2022)
221.9860
223.8440
223.5190
222.9750
223.2470
Monday 21 November 2022 (21/11/2022)
225.1360
221.7310
223.7650
223.0970
223.4310
Friday 18 November 2022 (18/11/2022)
223.2230
223.6560
224.8100
223.5750
224.1925
Thursday 17 November 2022 (17/11/2022)
224.3080
222.9350
223.2100
223.1820
223.1960
Wednesday 16 November 2022 (16/11/2022)
225.3430
223.6640
225.8720
223.8580
224.8650
Tuesday 15 November 2022 (15/11/2022)
219.7900
224.3340
222.3060
220.8830
221.5945
Monday 14 November 2022 (14/11/2022)
221.3000
220.8660
221.9820
220.3580
221.1700
Friday 11 November 2022 (11/11/2022)
214.0240
222.0030
219.8620
215.9050
217.8835
Thursday 10 November 2022 (10/11/2022)
215.3020
213.8350
215.2660
213.0490
214.1575
Wednesday 9 November 2022 (09/11/2022)
214.0440
216.0380
215.3060
214.5060
214.9060
Tuesday 8 November 2022 (08/11/2022)
213.7620
214.2470
214.9420
213.6020
214.2720
Monday 7 November 2022 (07/11/2022)
209.7610
213.2530
212.6070
210.7370
211.6720
Friday 4 November 2022 (04/11/2022)
209.9120
210.8630
211.4690
209.3960
210.4325
Thursday 3 November 2022 (03/11/2022)
213.2960
210.5520
212.9160
211.4600
212.1880
Wednesday 2 November 2022 (02/11/2022)
213.9110
213.5200
215.0550
213.4280
214.2415
Tuesday 1 November 2022 (01/11/2022)
212.2220
213.5300
213.4610
212.7180
213.0895

October

Monday 31 October 2022 (31/10/2022)
210.9360
212.1140
212.1950
210.6980
211.4465
Friday 28 October 2022 (28/10/2022)
213.1560
209.9480
212.7320
211.3860
212.0590
Thursday 27 October 2022 (27/10/2022)
210.1280
211.8770
211.7530
210.4470
211.1000
Wednesday 26 October 2022 (26/10/2022)
206.3540
210.2120
209.6050
207.4570
208.5310
Tuesday 25 October 2022 (25/10/2022)
206.0510
206.2770
207.0380
205.8510
206.4445
Monday 24 October 2022 (24/10/2022)
204.8750
206.1140
205.5200
205.0320
205.2760
Friday 21 October 2022 (21/10/2022)
205.6850
203.8180
205.5220
204.2800
204.9010
Thursday 20 October 2022 (20/10/2022)
205.3070
205.1390
206.6580
204.1090
205.3835
Wednesday 19 October 2022 (19/10/2022)
205.2380
205.5380
206.6450
205.1800
205.9125
Tuesday 18 October 2022 (18/10/2022)
203.1800
204.8570
205.7220
203.1540
204.4380
Monday 17 October 2022 (17/10/2022)
201.0060
203.9310
202.2960
201.4380
201.8670
Friday 14 October 2022 (14/10/2022)
202.8570
202.2850
204.6760
201.7510
203.2135
Thursday 13 October 2022 (13/10/2022)
203.8760
201.3480
204.4530
199.0670
201.7600
Wednesday 12 October 2022 (12/10/2022)
202.7550
203.2820
203.3940
202.6120
203.0030
Tuesday 11 October 2022 (11/10/2022)
201.5370
204.3360
204.6120
201.4450
203.0285
Monday 10 October 2022 (10/10/2022)
203.7040
202.9430
203.9880
202.6530
203.3205
Friday 7 October 2022 (07/10/2022)
204.9240
204.6610
205.5050
204.0490
204.7770
Thursday 6 October 2022 (06/10/2022)
209.1910
205.2620
207.5810
206.9420
207.2615
Wednesday 5 October 2022 (05/10/2022)
202.6140
208.9680
206.0690
205.3310
205.7000
Tuesday 4 October 2022 (04/10/2022)
202.7880
202.5160
203.5590
201.2620
202.4105
Monday 3 October 2022 (03/10/2022)
202.4850
201.6370
202.8790
201.3530
202.1160

September

Friday 30 September 2022 (30/09/2022)
201.8620
200.6120
202.5920
200.5000
201.5460
Thursday 29 September 2022 (29/09/2022)
203.0870
198.4970
203.2660
198.2360
200.7510
Wednesday 28 September 2022 (28/09/2022)
203.1590
201.5070
203.2520
201.0390
202.1455
Tuesday 27 September 2022 (27/09/2022)
203.5860
204.1720
205.0340
203.9410
204.4875
Monday 26 September 2022 (26/09/2022)
200.0620
203.9020
207.3390
203.3120
205.3255
Friday 23 September 2022 (23/09/2022)
212.1500
208.3980
211.5510
208.6170
210.0840
Thursday 22 September 2022 (22/09/2022)
208.9770
211.8910
210.5500
209.7950
210.1725
Wednesday 21 September 2022 (21/09/2022)
216.6310
208.8080
216.1420
210.3930
213.2675
Tuesday 20 September 2022 (20/09/2022)
211.5310
216.9600
215.8880
211.7780
213.8330
Monday 19 September 2022 (19/09/2022)
211.1210
211.5110
211.2220
211.1040
211.1630
Friday 16 September 2022 (16/09/2022)
212.1430
213.0140
213.0350
211.9800
212.5075
Thursday 15 September 2022 (15/09/2022)
218.0810
213.3590
217.4150
214.3140
215.8645
Wednesday 14 September 2022 (14/09/2022)
221.6190
217.9410
220.0160
218.3740
219.1950
Tuesday 13 September 2022 (13/09/2022)
220.5380
221.6170
221.0910
220.6590
220.8750
Monday 12 September 2022 (12/09/2022)
217.8390
220.2030
219.8520
218.3140
219.0830
Friday 9 September 2022 (09/09/2022)
216.1180
218.2310
217.7010
216.9570
217.3290
Thursday 8 September 2022 (08/09/2022)
213.9780
216.7520
215.6740
214.5090
215.0915
Wednesday 7 September 2022 (07/09/2022)
215.2880
214.4340
214.9580
214.8110
214.8845
Tuesday 6 September 2022 (06/09/2022)
216.7400
216.1670
217.2530
215.9860
216.6195
Monday 5 September 2022 (05/09/2022)
218.8660
216.0830
217.8290
217.7730
217.8010
Friday 2 September 2022 (02/09/2022)
221.4500
219.1820
220.3580
219.3360
219.8470
Thursday 1 September 2022 (01/09/2022)
213.5870
220.3380
219.5380
214.1730
216.8555

August

Wednesday 31 August 2022 (31/08/2022)
221.9120
215.0450
221.7500
215.6080
218.6790
Tuesday 30 August 2022 (30/08/2022)
218.4090
222.7360
222.1690
219.4320
220.8005
Monday 29 August 2022 (29/08/2022)
216.4300
218.3770
217.9410
217.1730
217.5570
Friday 26 August 2022 (26/08/2022)
224.8950
217.5390
223.3880
218.9580
221.1730
Thursday 25 August 2022 (25/08/2022)
221.8350
224.8160
224.0420
223.3590
223.7005
Wednesday 24 August 2022 (24/08/2022)
223.5770
222.5540
223.2330
223.0390
223.1360
Tuesday 23 August 2022 (23/08/2022)
221.9700
223.3820
223.6720
222.2590
222.9655
Monday 22 August 2022 (22/08/2022)
220.6390
220.8200
221.3070
220.6130
220.9600
Friday 19 August 2022 (19/08/2022)
224.2920
220.3290
223.5350
221.6820
222.6085
Thursday 18 August 2022 (18/08/2022)
223.5870
224.8320
225.6850
223.3790
224.5320
Wednesday 17 August 2022 (17/08/2022)
228.8430
224.7620
227.2730
226.8680
227.0705
Tuesday 16 August 2022 (16/08/2022)
229.6770
228.1320
229.9630
227.7330
228.8480
Monday 15 August 2022 (15/08/2022)
230.8380
229.4490
230.9330
228.6560
229.7945
Friday 12 August 2022 (12/08/2022)
231.7220
230.0180
231.4830
230.3920
230.9375
Thursday 11 August 2022 (11/08/2022)
225.2620
231.5550
229.9550
226.8500
228.4025
Wednesday 10 August 2022 (10/08/2022)
224.4720
224.5360
224.9410
223.9360
224.4385
Tuesday 9 August 2022 (09/08/2022)
224.4460
224.7720
224.8670
223.6530
224.2600
Monday 8 August 2022 (08/08/2022)
223.9540
224.7390
225.0990
223.5040
224.3015
Friday 5 August 2022 (05/08/2022)
223.3090
223.9000
223.7970
223.7610
223.7790
Thursday 4 August 2022 (04/08/2022)
222.4820
224.0160
224.9670
223.2770
224.1220
Wednesday 3 August 2022 (03/08/2022)
226.5300
222.3700
226.3260
222.7650
224.5455
Tuesday 2 August 2022 (02/08/2022)
224.0360
226.1030
225.8630
224.1600
225.0115
Monday 1 August 2022 (01/08/2022)
223.2490
224.3760
224.2930
224.0850
224.1890

July

Friday 29 July 2022 (29/07/2022)
226.1880
223.4760
225.1000
224.1750
224.6375
Thursday 28 July 2022 (28/07/2022)
222.3110
226.6570
225.4580
223.6820
224.5700
Wednesday 27 July 2022 (27/07/2022)
219.7880
221.2930
221.0980
219.9510
220.5245
Tuesday 26 July 2022 (26/07/2022)
220.1930
218.7860
219.8160
219.5480
219.6820
Monday 25 July 2022 (25/07/2022)
221.5970
220.2050
221.1500
221.1000
221.1250
Friday 22 July 2022 (22/07/2022)
224.0270
221.9540
223.6200
223.5910
223.6055
Thursday 21 July 2022 (21/07/2022)
222.0920
223.7830
223.0410
222.6490
222.8450
Wednesday 20 July 2022 (20/07/2022)
221.6730
222.0710
223.1220
221.6080
222.3650
Tuesday 19 July 2022 (19/07/2022)
218.5450
221.3990
220.6070
219.3580
219.9825
Monday 18 July 2022 (18/07/2022)
219.8400
218.7540
220.0220
218.2270
219.1245
Friday 15 July 2022 (15/07/2022)
218.9430
219.3400
219.8410
218.7080
219.2745
Thursday 14 July 2022 (14/07/2022)
217.0680
219.0180
218.8420
217.4610
218.1515
Wednesday 13 July 2022 (13/07/2022)
218.0570
217.2370
218.1100
217.1940
217.6520
Tuesday 12 July 2022 (12/07/2022)
219.7520
217.5810
219.5350
218.4680
219.0015
Monday 11 July 2022 (11/07/2022)
222.8320
219.5480
221.9510
220.2300
221.0905
Friday 8 July 2022 (08/07/2022)
220.7980
222.6630
221.8950
221.6510
221.7730
Thursday 7 July 2022 (07/07/2022)
217.7030
219.4600
219.2730
218.5540
218.9135
Wednesday 6 July 2022 (06/07/2022)
220.0020
217.3130
219.5240
219.1020
219.3130
Tuesday 5 July 2022 (05/07/2022)
221.0360
220.3680
220.8840
220.0540
220.4690
Monday 4 July 2022 (04/07/2022)
221.8730
221.3080
222.4040
221.4380
221.9210
Friday 1 July 2022 (01/07/2022)
221.2380
220.7060
221.6350
219.6060
220.6205

June

Thursday 30 June 2022 (30/06/2022)
223.6160
221.8110
222.7880
222.3040
222.5460
Wednesday 29 June 2022 (29/06/2022)
223.7340
222.4690
223.1520
222.7550
222.9535
Tuesday 28 June 2022 (28/06/2022)
224.7660
223.5310
224.5350
224.1520
224.3435
Monday 27 June 2022 (27/06/2022)
224.6120
224.6360
225.0080
224.2790
224.6435
Friday 24 June 2022 (24/06/2022)
223.7510
225.6820
225.2680
224.6810
224.9745
Thursday 23 June 2022 (23/06/2022)
223.9430
223.2080
223.9390
223.3900
223.6645
Wednesday 22 June 2022 (22/06/2022)
225.7940
225.0600
225.8660
223.8800
224.8730
Tuesday 21 June 2022 (21/06/2022)
224.4430
225.5000
225.4800
224.6260
225.0530
Monday 20 June 2022 (20/06/2022)
225.4650
224.1170
225.1610
225.0460
225.1035
Friday 17 June 2022 (17/06/2022)
223.4600
226.1440
224.6480
224.3680
224.5080
Thursday 16 June 2022 (16/06/2022)
225.0620
221.9090
223.8020
223.2360
223.5190
Wednesday 15 June 2022 (15/06/2022)
215.4680
223.2240
222.4320
216.8910
219.6615
Tuesday 14 June 2022 (14/06/2022)
224.0540
216.5510
222.9030
216.9220
219.9125
Monday 13 June 2022 (13/06/2022)
227.4130
223.8650
226.8310
224.3940
225.6125
Friday 10 June 2022 (10/06/2022)
229.8990
228.1660
229.8060
228.7220
229.2640
Thursday 9 June 2022 (09/06/2022)
228.9590
228.5620
229.8090
228.1220
228.9655
Wednesday 8 June 2022 (08/06/2022)
230.2550
228.9340
229.9270
229.5850
229.7560
Tuesday 7 June 2022 (07/06/2022)
233.4440
229.2460
231.5970
231.0880
231.3425
Monday 6 June 2022 (06/06/2022)
232.8530
233.2460
233.0740
233.0390
233.0565
Friday 3 June 2022 (03/06/2022)
232.6630
234.0080
233.2010
233.0880
233.1445
Thursday 2 June 2022 (02/06/2022)
232.2020
233.4860
233.5700
231.9450
232.7575
Wednesday 1 June 2022 (01/06/2022)
233.5110
232.7110
233.4800
232.5960
233.0380

May

Tuesday 31 May 2022 (31/05/2022)
237.2230
233.7530
236.0720
234.7830
235.4275
Monday 30 May 2022 (30/05/2022)
229.2030
237.2450
236.5700
229.8110
233.1905
Friday 27 May 2022 (27/05/2022)
227.5710
229.3720
229.6450
227.3260
228.4855
Thursday 26 May 2022 (26/05/2022)
230.6990
231.2410
231.1820
230.9120
231.0470
Wednesday 25 May 2022 (25/05/2022)
229.4370
229.5590
231.7020
229.1390
230.4205
Tuesday 24 May 2022 (24/05/2022)
229.9200
229.3610
230.3500
229.2490
229.7995
Monday 23 May 2022 (23/05/2022)
226.3710
230.4630
230.3460
227.4870
228.9165
Friday 20 May 2022 (20/05/2022)
224.8410
225.2540
225.6290
224.4320
225.0305
Thursday 19 May 2022 (19/05/2022)
225.9100
226.8870
227.5180
225.7790
226.6485
Wednesday 18 May 2022 (18/05/2022)
225.4300
225.7340
227.1680
225.1600
226.1640
Tuesday 17 May 2022 (17/05/2022)
230.7210
229.4790
231.4470
228.9890
230.2180
Monday 16 May 2022 (16/05/2022)
224.0960
217.3510
222.2370
218.0620
220.1495
Friday 13 May 2022 (13/05/2022)
230.3030
223.3310
229.9410
223.5800
226.7605
Thursday 12 May 2022 (12/05/2022)
224.8440
229.0970
228.4230
225.2380
226.8305
Wednesday 11 May 2022 (11/05/2022)
224.9280
226.1760
226.8480
224.6860
225.7670
Tuesday 10 May 2022 (10/05/2022)
225.0550
224.9180
225.6940
224.3390
225.0165
Monday 9 May 2022 (09/05/2022)
225.7490
225.6260
225.8460
225.5120
225.6790
Friday 6 May 2022 (06/05/2022)
230.6810
226.1660
230.0720
227.4830
228.7775
Thursday 5 May 2022 (05/05/2022)
226.7510
231.4640
230.4090
229.4920
229.9505
Wednesday 4 May 2022 (04/05/2022)
225.2880
226.8070
226.9990
225.0310
226.0150
Tuesday 3 May 2022 (03/05/2022)
226.6100
225.3890
226.2310
224.9240
225.5775
Monday 2 May 2022 (02/05/2022)
224.5710
227.4340
225.6400
225.4840
225.5620

April

Friday 29 April 2022 (29/04/2022)
225.1190
223.8270
225.5720
223.5350
224.5535
Thursday 28 April 2022 (28/04/2022)
231.4740
225.0850
229.6930
225.5080
227.6005
Wednesday 27 April 2022 (27/04/2022)
225.7280
231.0410
230.6950
226.3990
228.5470
Tuesday 26 April 2022 (26/04/2022)
222.8760
227.0930
225.5660
224.4340
225.0000
Monday 25 April 2022 (25/04/2022)
219.9080
222.3740
221.6870
220.2670
220.9770
Friday 22 April 2022 (22/04/2022)
224.2690
221.3650
223.1660
222.1740
222.6700
Thursday 21 April 2022 (21/04/2022)
221.8460
224.4440
224.4360
222.5980
223.5170
Wednesday 20 April 2022 (20/04/2022)
220.4780
221.6320
222.2090
220.9490
221.5790
Tuesday 19 April 2022 (19/04/2022)
217.3970
220.6990
219.9330
218.1610
219.0470
Monday 18 April 2022 (18/04/2022)
217.6120
217.6150
217.9350
216.9560
217.4455
Friday 15 April 2022 (15/04/2022)
218.8840
217.7320
218.8840
217.6310
218.2575
Thursday 14 April 2022 (14/04/2022)
215.7940
217.6520
217.8180
217.2730
217.5455
Wednesday 13 April 2022 (13/04/2022)
221.5860
215.0200
220.0610
217.3640
218.7125
Tuesday 12 April 2022 (12/04/2022)
216.7230
220.8670
219.1190
218.7850
218.9520
Monday 11 April 2022 (11/04/2022)
212.8710
216.2700
216.2610
213.3870
214.8240
Friday 8 April 2022 (08/04/2022)
215.3180
213.8550
214.6520
214.4850
214.5685
Thursday 7 April 2022 (07/04/2022)
205.2630
214.8590
214.7820
205.5140
210.1480
Wednesday 6 April 2022 (06/04/2022)
207.4950
205.2990
206.8750
206.3280
206.6015
Tuesday 5 April 2022 (05/04/2022)
203.0850
206.9500
206.2160
204.9400
205.5780
Monday 4 April 2022 (04/04/2022)
203.7600
202.3740
203.7260
203.0200
203.3730
Friday 1 April 2022 (01/04/2022)
201.9660
204.3510
203.6410
202.8620
203.2515

March

Thursday 31 March 2022 (31/03/2022)
202.7420
201.3150
202.8440
201.3830
202.1135
Wednesday 30 March 2022 (30/03/2022)
202.4420
203.5010
203.1670
203.0850
203.1260
Tuesday 29 March 2022 (29/03/2022)
194.5830
203.2920
200.6640
195.8800
198.2720
Monday 28 March 2022 (28/03/2022)
195.4890
195.1460
198.0440
194.8620
196.4530
Friday 25 March 2022 (25/03/2022)
199.9200
200.2860
200.6560
199.4150
200.0355
Thursday 24 March 2022 (24/03/2022)
194.4700
198.2120
197.6420
194.5780
196.1100
Wednesday 23 March 2022 (23/03/2022)
195.9800
194.4740
195.3390
194.8550
195.0970
Tuesday 22 March 2022 (22/03/2022)
190.6960
195.3710
194.5710
192.0390
193.3050
Monday 21 March 2022 (21/03/2022)
188.9730
190.0780
189.8630
189.5250
189.6940
Friday 18 March 2022 (18/03/2022)
179.5710
188.8180
188.3480
179.9250
184.1365
Thursday 17 March 2022 (17/03/2022)
178.4420
179.4960
179.6550
177.9600
178.8075
Wednesday 16 March 2022 (16/03/2022)
182.4880
178.2580
182.0590
178.7150
180.3870
Tuesday 15 March 2022 (15/03/2022)
169.7450
182.1630
181.4780
170.2090
175.8435
Monday 14 March 2022 (14/03/2022)
172.7730
170.2400
171.6030
171.4340
171.5185
Friday 11 March 2022 (11/03/2022)
173.6600
172.2490
173.1380
172.6440
172.8910
Thursday 10 March 2022 (10/03/2022)
151.9720
173.8180
171.5110
153.8800
162.6955
Wednesday 9 March 2022 (09/03/2022)
152.4620
153.0050
152.9730
152.9070
152.9400
Tuesday 8 March 2022 (08/03/2022)
138.0120
137.5010
138.2530
138.1080
138.1805
Monday 7 March 2022 (07/03/2022)
137.9020
136.5610
137.6270
137.4950
137.5610
Friday 4 March 2022 (04/03/2022)
136.4080
136.7490
136.9250
135.8960
136.4105
Thursday 3 March 2022 (03/03/2022)
135.0180
135.9920
136.0100
134.7580
135.3840
Wednesday 2 March 2022 (02/03/2022)
134.9450
134.6490
135.5100
134.5510
135.0305
Tuesday 1 March 2022 (01/03/2022)
134.3560
135.2290
135.4070
134.1560
134.7815

February

Monday 28 February 2022 (28/02/2022)
133.4910
134.4870
134.8020
133.3860
134.0940
Friday 25 February 2022 (25/02/2022)
133.1880
134.0040
134.1800
132.9810
133.5805
Thursday 24 February 2022 (24/02/2022)
135.5570
133.6890
134.7250
133.9510
134.3380
Wednesday 23 February 2022 (23/02/2022)
134.8580
135.4420
135.7340
134.7020
135.2180
Tuesday 22 February 2022 (22/02/2022)
133.9440
134.2920
134.7190
133.9170
134.3180
Monday 21 February 2022 (21/02/2022)
133.7120
133.7740
134.3170
133.6010
133.9590
Friday 18 February 2022 (18/02/2022)
133.5190
133.9020
134.1270
133.5170
133.8220
Thursday 17 February 2022 (17/02/2022)
133.1670
133.4310
133.6440
133.3550
133.4995
Wednesday 16 February 2022 (16/02/2022)
132.4040
132.8570
132.9910
132.2390
132.6150
Tuesday 15 February 2022 (15/02/2022)
132.0240
132.4580
132.5740
131.8530
132.2135
Monday 14 February 2022 (14/02/2022)
132.8870
131.8210
132.3840
132.1060
132.2450
Friday 11 February 2022 (11/02/2022)
133.5620
132.8680
133.3090
132.9120
133.1105
Thursday 10 February 2022 (10/02/2022)
133.0440
133.3920
133.3010
133.2380
133.2695
Wednesday 9 February 2022 (09/02/2022)
132.4490
133.3690
133.4180
132.4530
132.9355
Tuesday 8 February 2022 (08/02/2022)
132.7220
132.3370
132.5510
132.4180
132.4845
Monday 7 February 2022 (07/02/2022)
132.4250
132.3990
132.5090
132.1480
132.3285
Friday 4 February 2022 (04/02/2022)
131.1720
132.4500
131.8990
131.4380
131.6685
Thursday 3 February 2022 (03/02/2022)
132.3020
133.1620
133.3440
132.2900
132.8170
Wednesday 2 February 2022 (02/02/2022)
132.3250
132.1300
132.6060
132.0810
132.3435
Tuesday 1 February 2022 (01/02/2022)
130.6310
132.0850
131.4170
131.2660
131.3415

January

Monday 31 January 2022 (31/01/2022)
130.1240
131.1280
130.8620
130.7170
130.7895
Friday 28 January 2022 (28/01/2022)
131.1270
130.0760
130.9420
130.0680
130.5050
Thursday 27 January 2022 (27/01/2022)
133.4710
130.8880
132.5260
131.6870
132.1065
Wednesday 26 January 2022 (26/01/2022)
133.3860
133.5340
133.6180
133.3060
133.4620
Tuesday 25 January 2022 (25/01/2022)
133.1580
133.0790
133.2900
132.7910
133.0405
Monday 24 January 2022 (24/01/2022)
134.0330
133.3720
133.7490
133.4270
133.5880
Friday 21 January 2022 (21/01/2022)
134.8960
134.0520
134.3090
134.2960
134.3025
Thursday 20 January 2022 (20/01/2022)
135.4060
134.7020
135.3070
134.8020
135.0545
Wednesday 19 January 2022 (19/01/2022)
135.8180
135.7280
136.0720
135.7730
135.9225
Tuesday 18 January 2022 (18/01/2022)
135.6430
135.0480
135.4360
135.1590
135.2975
Monday 17 January 2022 (17/01/2022)
136.5490
135.7190
136.3780
136.2290
136.3035
Friday 14 January 2022 (14/01/2022)
137.0780
136.5280
137.1600
136.3190
136.7395
Thursday 13 January 2022 (13/01/2022)
135.8930
137.3270
136.9660
136.4530
136.7095
Wednesday 12 January 2022 (12/01/2022)
135.1680
136.0800
135.9300
135.2910
135.6105
Tuesday 11 January 2022 (11/01/2022)
135.0550
135.0600
135.2140
134.7770
134.9955
Monday 10 January 2022 (10/01/2022)
134.8610
135.2440
135.4520
134.9130
135.1825
Friday 7 January 2022 (07/01/2022)
134.4270
135.0730
134.8040
134.6930
134.7485
Thursday 6 January 2022 (06/01/2022)
135.1340
134.2020
135.1090
134.3020
134.7055
Wednesday 5 January 2022 (05/01/2022)
136.0990
135.0330
135.9430
135.3940
135.6685
Tuesday 4 January 2022 (04/01/2022)
136.2260
135.7130
136.0490
135.6340
135.8415
Monday 3 January 2022 (03/01/2022)
136.1700
136.0080
136.4610
135.8680
136.1645