New Zealand Dollar-Sri Lankan Rupee History: 2021
Go
Set AlertDaily NZD/LKR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 143.788, reached on 01/11/2021
The lowest level of 2021 was 129.923 reached 01/01/2021
The average level of 2021 was 138.2768
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/LKR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 136.5960 | 136.1890 | 136.6070 | 136.3120 | 136.4595 |
| Thursday 30 December 2021 (30/12/2021) | 136.0660 | 136.3950 | 136.3160 | 136.2210 | 136.2685 |
| Wednesday 29 December 2021 (29/12/2021) | 136.2620 | 135.9750 | 136.1060 | 135.9720 | 136.0390 |
| Tuesday 28 December 2021 (28/12/2021) | 136.1150 | 136.1860 | 136.2970 | 135.9320 | 136.1145 |
| Monday 27 December 2021 (27/12/2021) | 136.0110 | 135.9220 | 136.1860 | 135.6460 | 135.9160 |
| Friday 24 December 2021 (24/12/2021) | 135.9850 | 136.1670 | 136.5960 | 135.8070 | 136.2015 |
| Thursday 23 December 2021 (23/12/2021) | 135.2270 | 136.4120 | 135.7400 | 135.6700 | 135.7050 |
| Wednesday 22 December 2021 (22/12/2021) | 134.9300 | 135.3100 | 135.2380 | 135.0520 | 135.1450 |
| Tuesday 21 December 2021 (21/12/2021) | 133.7530 | 134.6610 | 134.4530 | 134.1180 | 134.2855 |
| Monday 20 December 2021 (20/12/2021) | 134.8370 | 133.8240 | 134.4950 | 134.2230 | 134.3590 |
| Friday 17 December 2021 (17/12/2021) | 134.9360 | 134.6340 | 134.9330 | 134.3270 | 134.6300 |
| Thursday 16 December 2021 (16/12/2021) | 134.5370 | 135.4110 | 135.3130 | 135.3020 | 135.3075 |
| Wednesday 15 December 2021 (15/12/2021) | 134.9850 | 134.7400 | 135.0150 | 134.5850 | 134.8000 |
| Tuesday 14 December 2021 (14/12/2021) | 134.1110 | 134.5620 | 134.5400 | 134.3760 | 134.4580 |
| Monday 13 December 2021 (13/12/2021) | 135.0480 | 134.7880 | 135.2200 | 134.3300 | 134.7750 |
| Friday 10 December 2021 (10/12/2021) | 135.2060 | 134.8980 | 135.4060 | 134.7430 | 135.0745 |
| Thursday 9 December 2021 (09/12/2021) | 135.2300 | 135.7780 | 135.6400 | 135.5740 | 135.6070 |
| Wednesday 8 December 2021 (08/12/2021) | 135.2330 | 135.9180 | 136.1630 | 135.0290 | 135.5960 |
| Tuesday 7 December 2021 (07/12/2021) | 134.9160 | 135.5100 | 135.8310 | 134.6410 | 135.2360 |
| Monday 6 December 2021 (06/12/2021) | 134.6340 | 134.8950 | 134.7610 | 134.7290 | 134.7450 |
| Friday 3 December 2021 (03/12/2021) | 136.2650 | 134.5870 | 135.5790 | 135.1580 | 135.3685 |
| Thursday 2 December 2021 (02/12/2021) | 135.6330 | 136.0980 | 135.8010 | 135.6130 | 135.7070 |
| Wednesday 1 December 2021 (01/12/2021) | 136.5930 | 135.9280 | 136.5400 | 136.3980 | 136.4690 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 136.4960 | 136.7250 | 136.7770 | 135.6610 | 136.2190 |
| Monday 29 November 2021 (29/11/2021) | 136.0010 | 136.7200 | 136.4400 | 136.0310 | 136.2355 |
| Friday 26 November 2021 (26/11/2021) | 136.4080 | 136.0490 | 136.5170 | 135.5670 | 136.0420 |
| Thursday 25 November 2021 (25/11/2021) | 137.4550 | 136.5660 | 137.3000 | 136.9390 | 137.1195 |
| Wednesday 24 November 2021 (24/11/2021) | 138.9040 | 137.6790 | 138.8190 | 137.5430 | 138.1810 |
| Tuesday 23 November 2021 (23/11/2021) | 139.2510 | 138.6120 | 138.8600 | 138.6920 | 138.7760 |
| Monday 22 November 2021 (22/11/2021) | 139.2580 | 139.3070 | 140.3440 | 139.3070 | 139.8255 |
| Friday 19 November 2021 (19/11/2021) | 139.8400 | 139.2450 | 139.6740 | 139.4020 | 139.5380 |
| Thursday 18 November 2021 (18/11/2021) | 139.3390 | 140.0060 | 140.3330 | 139.1860 | 139.7595 |
| Wednesday 17 November 2021 (17/11/2021) | 139.3580 | 139.2670 | 139.7550 | 139.0590 | 139.4070 |
| Tuesday 16 November 2021 (16/11/2021) | 140.5290 | 139.3520 | 140.7380 | 139.2390 | 139.9885 |
| Monday 15 November 2021 (15/11/2021) | 140.2210 | 140.4200 | 140.8250 | 140.1820 | 140.5035 |
| Friday 12 November 2021 (12/11/2021) | 139.9930 | 140.0930 | 140.1390 | 139.5270 | 139.8330 |
| Thursday 11 November 2021 (11/11/2021) | 141.3770 | 140.0940 | 140.5890 | 140.4530 | 140.5210 |
| Wednesday 10 November 2021 (10/11/2021) | 141.1800 | 141.6350 | 141.6970 | 140.7800 | 141.2385 |
| Tuesday 9 November 2021 (09/11/2021) | 141.9880 | 141.4990 | 142.4140 | 141.4480 | 141.9310 |
| Monday 8 November 2021 (08/11/2021) | 140.6570 | 141.6500 | 141.6000 | 141.2650 | 141.4325 |
| Friday 5 November 2021 (05/11/2021) | 140.9300 | 140.7480 | 140.9480 | 140.4950 | 140.7215 |
| Thursday 4 November 2021 (04/11/2021) | 142.0160 | 141.8120 | 142.0490 | 141.5820 | 141.8155 |
| Wednesday 3 November 2021 (03/11/2021) | 142.1890 | 142.0840 | 142.2260 | 141.7510 | 141.9885 |
| Tuesday 2 November 2021 (02/11/2021) | 142.5080 | 142.2290 | 142.6930 | 141.6580 | 142.1755 |
| Monday 1 November 2021 (01/11/2021) | 144.0040 | 143.0230 | 143.7880 | 143.2870 | 143.5375 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 142.1770 | 143.8100 | 143.0070 | 142.4910 | 142.7490 |
| Thursday 28 October 2021 (28/10/2021) | 142.1740 | 142.7410 | 142.6470 | 142.5860 | 142.6165 |
| Wednesday 27 October 2021 (27/10/2021) | 142.5480 | 141.9750 | 142.3380 | 142.2210 | 142.2795 |
| Tuesday 26 October 2021 (26/10/2021) | 142.8050 | 142.8800 | 143.0430 | 142.4350 | 142.7390 |
| Monday 25 October 2021 (25/10/2021) | 141.9620 | 142.6990 | 142.4430 | 142.1090 | 142.2760 |
| Friday 22 October 2021 (22/10/2021) | 141.5030 | 142.4610 | 142.2330 | 141.7860 | 142.0095 |
| Thursday 21 October 2021 (21/10/2021) | 141.9690 | 141.5140 | 142.2970 | 141.3350 | 141.8160 |
| Wednesday 20 October 2021 (20/10/2021) | 142.0560 | 141.5150 | 141.9790 | 141.7620 | 141.8705 |
| Tuesday 19 October 2021 (19/10/2021) | 139.8000 | 142.0050 | 141.2230 | 140.7250 | 140.9740 |
| Monday 18 October 2021 (18/10/2021) | 141.1250 | 139.9330 | 140.7610 | 140.0180 | 140.3895 |
| Friday 15 October 2021 (15/10/2021) | 139.5960 | 140.7830 | 140.3210 | 139.9720 | 140.1465 |
| Thursday 14 October 2021 (14/10/2021) | 137.5870 | 139.8190 | 138.9310 | 138.5430 | 138.7370 |
| Wednesday 13 October 2021 (13/10/2021) | 137.0800 | 137.6410 | 137.2630 | 137.2570 | 137.2600 |
| Tuesday 12 October 2021 (12/10/2021) | 136.8820 | 137.0930 | 137.2240 | 136.9860 | 137.1050 |
| Monday 11 October 2021 (11/10/2021) | 136.4220 | 137.2120 | 137.2150 | 136.3040 | 136.7595 |
| Friday 8 October 2021 (08/10/2021) | 136.6630 | 136.7920 | 136.9420 | 136.3810 | 136.6615 |
| Thursday 7 October 2021 (07/10/2021) | 135.8520 | 136.4530 | 136.3060 | 136.1490 | 136.2275 |
| Wednesday 6 October 2021 (06/10/2021) | 136.8520 | 135.7700 | 136.6460 | 136.0110 | 136.3285 |
| Tuesday 5 October 2021 (05/10/2021) | 137.1260 | 136.8610 | 137.2160 | 136.6880 | 136.9520 |
| Monday 4 October 2021 (04/10/2021) | 136.2270 | 136.9380 | 136.7910 | 136.6670 | 136.7290 |
| Friday 1 October 2021 (01/10/2021) | 135.5990 | 136.2510 | 135.8540 | 135.7960 | 135.8250 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 135.9950 | 135.3610 | 135.6440 | 135.4910 | 135.5675 |
| Wednesday 29 September 2021 (29/09/2021) | 136.8980 | 135.9270 | 136.6710 | 136.1080 | 136.3895 |
| Tuesday 28 September 2021 (28/09/2021) | 138.2420 | 137.6240 | 137.7940 | 137.7280 | 137.7610 |
| Monday 27 September 2021 (27/09/2021) | 138.3000 | 138.0870 | 138.5460 | 137.8830 | 138.2145 |
| Friday 24 September 2021 (24/09/2021) | 138.6480 | 138.2820 | 138.8480 | 137.9420 | 138.3950 |
| Thursday 23 September 2021 (23/09/2021) | 138.0760 | 138.6780 | 138.8770 | 138.0340 | 138.4555 |
| Wednesday 22 September 2021 (22/09/2021) | 138.0680 | 137.8090 | 138.3840 | 138.0330 | 138.2085 |
| Tuesday 21 September 2021 (21/09/2021) | 137.6770 | 138.0790 | 138.1640 | 138.0660 | 138.1150 |
| Monday 20 September 2021 (20/09/2021) | 138.9140 | 138.2270 | 138.7720 | 138.6820 | 138.7270 |
| Friday 17 September 2021 (17/09/2021) | 138.9060 | 139.0810 | 139.2170 | 138.6220 | 138.9195 |
| Thursday 16 September 2021 (16/09/2021) | 140.2400 | 139.2210 | 140.0380 | 139.5350 | 139.7865 |
| Wednesday 15 September 2021 (15/09/2021) | 139.3880 | 139.9240 | 139.7850 | 139.3010 | 139.5430 |
| Tuesday 14 September 2021 (14/09/2021) | 139.4590 | 139.8900 | 139.6130 | 139.6010 | 139.6070 |
| Monday 13 September 2021 (13/09/2021) | 140.3390 | 139.6680 | 140.1370 | 140.0780 | 140.1075 |
| Friday 10 September 2021 (10/09/2021) | 140.1780 | 140.4180 | 140.8500 | 139.9450 | 140.3975 |
| Thursday 9 September 2021 (09/09/2021) | 140.2070 | 139.6170 | 140.3160 | 139.4950 | 139.9055 |
| Wednesday 8 September 2021 (08/09/2021) | 139.6040 | 139.7180 | 139.9970 | 139.5090 | 139.7530 |
| Tuesday 7 September 2021 (07/09/2021) | 141.2100 | 141.0620 | 141.6220 | 140.8220 | 141.2220 |
| Monday 6 September 2021 (06/09/2021) | 141.1640 | 140.7630 | 141.0040 | 140.8820 | 140.9430 |
| Friday 3 September 2021 (03/09/2021) | 139.4950 | 140.9630 | 140.3510 | 140.2360 | 140.2935 |
| Thursday 2 September 2021 (02/09/2021) | 138.6270 | 139.3010 | 139.2200 | 138.9140 | 139.0670 |
| Wednesday 1 September 2021 (01/09/2021) | 138.8350 | 138.7440 | 138.9590 | 138.4350 | 138.6970 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 137.7100 | 138.7820 | 138.7430 | 137.6920 | 138.2175 |
| Monday 30 August 2021 (30/08/2021) | 137.3290 | 137.6590 | 137.4240 | 137.3430 | 137.3835 |
| Friday 27 August 2021 (27/08/2021) | 136.6820 | 137.3250 | 137.4550 | 136.4110 | 136.9330 |
| Thursday 26 August 2021 (26/08/2021) | 136.7710 | 136.8560 | 137.2060 | 136.5370 | 136.8715 |
| Wednesday 25 August 2021 (25/08/2021) | 136.2320 | 136.6510 | 136.8140 | 136.2850 | 136.5495 |
| Tuesday 24 August 2021 (24/08/2021) | 135.4550 | 136.2110 | 136.6600 | 135.2550 | 135.9575 |
| Monday 23 August 2021 (23/08/2021) | 134.8830 | 135.1740 | 135.3310 | 134.6990 | 135.0150 |
| Friday 20 August 2021 (20/08/2021) | 133.9470 | 134.3740 | 134.4800 | 133.7990 | 134.1395 |
| Thursday 19 August 2021 (19/08/2021) | 134.5290 | 134.5680 | 135.2180 | 133.9830 | 134.6005 |
| Wednesday 18 August 2021 (18/08/2021) | 136.2880 | 135.2070 | 136.6060 | 135.1050 | 135.8555 |
| Tuesday 17 August 2021 (17/08/2021) | 138.0460 | 136.6800 | 137.7200 | 136.1520 | 136.9360 |
| Monday 16 August 2021 (16/08/2021) | 137.9300 | 138.3220 | 138.0460 | 137.9160 | 137.9810 |
| Friday 13 August 2021 (13/08/2021) | 137.6540 | 137.8370 | 138.0290 | 137.6150 | 137.8220 |
| Thursday 12 August 2021 (12/08/2021) | 138.1500 | 138.0240 | 138.2690 | 137.6550 | 137.9620 |
| Wednesday 11 August 2021 (11/08/2021) | 137.7480 | 137.9390 | 138.2770 | 137.6170 | 137.9470 |
| Tuesday 10 August 2021 (10/08/2021) | 137.6430 | 138.0330 | 138.1590 | 137.2440 | 137.7015 |
| Monday 9 August 2021 (09/08/2021) | 138.0120 | 137.7920 | 138.2440 | 137.9270 | 138.0855 |
| Friday 6 August 2021 (06/08/2021) | 138.6970 | 138.1670 | 138.6630 | 138.4260 | 138.5445 |
| Thursday 5 August 2021 (05/08/2021) | 138.7570 | 138.4760 | 139.0530 | 138.4720 | 138.7625 |
| Wednesday 4 August 2021 (04/08/2021) | 138.6690 | 138.8220 | 139.1690 | 138.5780 | 138.8735 |
| Tuesday 3 August 2021 (03/08/2021) | 137.5980 | 138.6990 | 138.6490 | 137.7630 | 138.2060 |
| Monday 2 August 2021 (02/08/2021) | 137.5350 | 137.4680 | 137.5620 | 137.1830 | 137.3725 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 137.6050 | 137.7590 | 137.7200 | 137.5290 | 137.6245 |
| Thursday 29 July 2021 (29/07/2021) | 136.0150 | 137.7810 | 137.0610 | 136.5960 | 136.8285 |
| Wednesday 28 July 2021 (28/07/2021) | 136.1980 | 136.2290 | 136.3590 | 135.5760 | 135.9675 |
| Tuesday 27 July 2021 (27/07/2021) | 137.3970 | 135.5850 | 136.9670 | 135.8720 | 136.4195 |
| Monday 26 July 2021 (26/07/2021) | 137.1270 | 137.1540 | 137.1370 | 136.9230 | 137.0300 |
| Friday 23 July 2021 (23/07/2021) | 137.3760 | 136.9570 | 137.2880 | 137.2840 | 137.2860 |
| Thursday 22 July 2021 (22/07/2021) | 136.4840 | 137.1710 | 136.7420 | 136.6020 | 136.6720 |
| Wednesday 21 July 2021 (21/07/2021) | 136.0830 | 135.7170 | 136.2280 | 135.8650 | 136.0465 |
| Tuesday 20 July 2021 (20/07/2021) | 135.6340 | 135.9190 | 136.0280 | 135.1380 | 135.5830 |
| Monday 19 July 2021 (19/07/2021) | 137.0030 | 135.6620 | 136.2970 | 136.1730 | 136.2350 |
| Friday 16 July 2021 (16/07/2021) | 137.5610 | 137.7230 | 137.9260 | 137.1710 | 137.5485 |
| Thursday 15 July 2021 (15/07/2021) | 137.4100 | 137.8590 | 137.4650 | 137.0360 | 137.2505 |
| Wednesday 14 July 2021 (14/07/2021) | 136.6540 | 138.0250 | 138.1280 | 136.5970 | 137.3625 |
| Tuesday 13 July 2021 (13/07/2021) | 136.9960 | 136.9450 | 137.3890 | 136.4330 | 136.9110 |
| Monday 12 July 2021 (12/07/2021) | 137.3070 | 136.6610 | 136.9560 | 136.6960 | 136.8260 |
| Friday 9 July 2021 (09/07/2021) | 136.2410 | 136.4800 | 136.5780 | 136.2570 | 136.4175 |
| Thursday 8 July 2021 (08/07/2021) | 137.7700 | 136.0430 | 137.2540 | 136.4640 | 136.8590 |
| Wednesday 7 July 2021 (07/07/2021) | 138.0930 | 137.7700 | 138.3250 | 137.9220 | 138.1235 |
| Tuesday 6 July 2021 (06/07/2021) | 138.4600 | 138.3890 | 139.3220 | 137.8320 | 138.5770 |
| Monday 5 July 2021 (05/07/2021) | 137.6560 | 138.3030 | 138.2110 | 137.6450 | 137.9280 |
| Friday 2 July 2021 (02/07/2021) | 136.7450 | 137.4370 | 137.4620 | 136.5120 | 136.9870 |
| Thursday 1 July 2021 (01/07/2021) | 137.2020 | 137.2520 | 137.6860 | 136.9970 | 137.3415 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 137.7080 | 137.9570 | 138.0720 | 137.3480 | 137.7100 |
| Tuesday 29 June 2021 (29/06/2021) | 138.1540 | 137.3380 | 138.2660 | 137.2580 | 137.7620 |
| Monday 28 June 2021 (28/06/2021) | 138.6690 | 138.6200 | 138.8870 | 138.1250 | 138.5060 |
| Friday 25 June 2021 (25/06/2021) | 138.8100 | 138.9090 | 139.1000 | 138.7790 | 138.9395 |
| Thursday 24 June 2021 (24/06/2021) | 138.4490 | 138.6280 | 138.8780 | 138.4300 | 138.6540 |
| Wednesday 23 June 2021 (23/06/2021) | 136.8730 | 138.2630 | 137.6690 | 137.5000 | 137.5845 |
| Tuesday 22 June 2021 (22/06/2021) | 136.7050 | 136.7250 | 137.0470 | 136.5250 | 136.7860 |
| Monday 21 June 2021 (21/06/2021) | 136.6730 | 136.5740 | 137.1990 | 136.4920 | 136.8455 |
| Friday 18 June 2021 (18/06/2021) | 137.0360 | 136.8190 | 137.2110 | 136.4210 | 136.8160 |
| Thursday 17 June 2021 (17/06/2021) | 139.6760 | 136.9670 | 138.7570 | 138.1470 | 138.4520 |
| Wednesday 16 June 2021 (16/06/2021) | 138.9320 | 139.5760 | 139.2980 | 139.0170 | 139.1575 |
| Tuesday 15 June 2021 (15/06/2021) | 139.4180 | 139.0300 | 139.5380 | 138.9640 | 139.2510 |
| Monday 14 June 2021 (14/06/2021) | 139.7840 | 139.3600 | 139.7280 | 139.7110 | 139.7195 |
| Friday 11 June 2021 (11/06/2021) | 140.5690 | 139.7450 | 140.7060 | 139.7000 | 140.2030 |
| Thursday 10 June 2021 (10/06/2021) | 140.1100 | 139.8850 | 140.6800 | 139.8380 | 140.2590 |
| Wednesday 9 June 2021 (09/06/2021) | 140.8600 | 140.8550 | 141.2780 | 140.6980 | 140.9880 |
| Tuesday 8 June 2021 (08/06/2021) | 140.6710 | 140.2830 | 140.9060 | 140.2560 | 140.5810 |
| Monday 7 June 2021 (07/06/2021) | 139.9710 | 140.4270 | 140.5190 | 140.1610 | 140.3400 |
| Friday 4 June 2021 (04/06/2021) | 140.1260 | 140.3160 | 140.3880 | 139.8150 | 140.1015 |
| Thursday 3 June 2021 (03/06/2021) | 140.7690 | 140.1810 | 140.9210 | 139.8920 | 140.4065 |
| Wednesday 2 June 2021 (02/06/2021) | 141.2300 | 140.7000 | 141.5720 | 140.6280 | 141.1000 |
| Tuesday 1 June 2021 (01/06/2021) | 141.3830 | 141.4490 | 141.6990 | 141.2320 | 141.4655 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 141.5710 | 141.3260 | 141.7970 | 141.4100 | 141.6035 |
| Friday 28 May 2021 (28/05/2021) | 142.6300 | 141.7280 | 142.3770 | 141.8270 | 142.1020 |
| Thursday 27 May 2021 (27/05/2021) | 142.8890 | 142.0810 | 143.3700 | 142.1080 | 142.7390 |
| Wednesday 26 May 2021 (26/05/2021) | 142.1820 | 143.0230 | 143.4590 | 142.1530 | 142.8060 |
| Tuesday 25 May 2021 (25/05/2021) | 140.1010 | 142.1900 | 141.6930 | 140.9110 | 141.3020 |
| Monday 24 May 2021 (24/05/2021) | 139.7010 | 139.8230 | 139.9410 | 139.5050 | 139.7230 |
| Friday 21 May 2021 (21/05/2021) | 140.0560 | 139.9910 | 140.3670 | 139.6210 | 139.9940 |
| Thursday 20 May 2021 (20/05/2021) | 139.2380 | 139.1630 | 139.8630 | 139.0750 | 139.4690 |
| Wednesday 19 May 2021 (19/05/2021) | 140.1790 | 139.4890 | 140.2790 | 139.2750 | 139.7770 |
| Tuesday 18 May 2021 (18/05/2021) | 140.5360 | 140.5300 | 141.0140 | 140.4370 | 140.7255 |
| Monday 17 May 2021 (17/05/2021) | 140.2500 | 139.7250 | 140.3140 | 139.5440 | 139.9290 |
| Friday 14 May 2021 (14/05/2021) | 139.3410 | 140.7150 | 140.3560 | 139.5680 | 139.9620 |
| Thursday 13 May 2021 (13/05/2021) | 139.2810 | 139.1690 | 139.4800 | 139.0420 | 139.2610 |
| Wednesday 12 May 2021 (12/05/2021) | 140.8350 | 139.5140 | 140.8040 | 139.3860 | 140.0950 |
| Tuesday 11 May 2021 (11/05/2021) | 141.4420 | 140.8900 | 141.0750 | 141.0420 | 141.0585 |
| Monday 10 May 2021 (10/05/2021) | 140.4450 | 140.9090 | 140.7940 | 140.5050 | 140.6495 |
| Friday 7 May 2021 (07/05/2021) | 140.5260 | 140.5580 | 140.8280 | 139.8680 | 140.3480 |
| Thursday 6 May 2021 (06/05/2021) | 140.1840 | 140.5810 | 140.7540 | 139.6850 | 140.2195 |
| Tuesday 4 May 2021 (04/05/2021) | 139.7050 | 138.8870 | 139.4670 | 138.5250 | 138.9960 |
| Monday 3 May 2021 (03/05/2021) | 140.2640 | 139.3980 | 139.9030 | 139.6500 | 139.7765 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 140.7270 | 140.3580 | 140.9320 | 140.2880 | 140.6100 |
| Thursday 29 April 2021 (29/04/2021) | 138.9020 | 140.5980 | 140.1100 | 139.1080 | 139.6090 |
| Wednesday 28 April 2021 (28/04/2021) | 138.3220 | 138.7520 | 138.8780 | 138.1630 | 138.5205 |
| Tuesday 27 April 2021 (27/04/2021) | 138.6630 | 138.4880 | 138.7680 | 138.4240 | 138.5960 |
| Monday 26 April 2021 (26/04/2021) | 137.4860 | 138.5170 | 138.2540 | 137.7940 | 138.0240 |
| Friday 23 April 2021 (23/04/2021) | 137.5550 | 138.0160 | 138.0860 | 137.4130 | 137.7495 |
| Thursday 22 April 2021 (22/04/2021) | 137.8020 | 137.8010 | 138.1440 | 137.3980 | 137.7710 |
| Wednesday 21 April 2021 (21/04/2021) | 135.4060 | 136.2200 | 136.4720 | 135.4060 | 135.9390 |
| Tuesday 20 April 2021 (20/04/2021) | 135.0900 | 135.1420 | 135.8530 | 135.0720 | 135.4625 |
| Monday 19 April 2021 (19/04/2021) | 135.7230 | 134.5370 | 135.7610 | 135.1670 | 135.4640 |
| Friday 16 April 2021 (16/04/2021) | 136.5100 | 135.4280 | 136.7580 | 135.2950 | 136.0265 |
| Thursday 15 April 2021 (15/04/2021) | 141.3480 | 141.9760 | 142.1000 | 141.3240 | 141.7120 |
| Wednesday 14 April 2021 (14/04/2021) | 140.2460 | 141.6270 | 141.7950 | 140.0560 | 140.9255 |
| Tuesday 13 April 2021 (13/04/2021) | 139.4000 | 139.8780 | 139.9940 | 139.0380 | 139.5160 |
| Monday 12 April 2021 (12/04/2021) | 138.8870 | 139.7710 | 139.7050 | 139.1060 | 139.4055 |
| Friday 9 April 2021 (09/04/2021) | 139.6890 | 139.0550 | 139.3890 | 139.1150 | 139.2520 |
| Thursday 8 April 2021 (08/04/2021) | 138.7220 | 140.2620 | 139.8340 | 139.0870 | 139.4605 |
| Wednesday 7 April 2021 (07/04/2021) | 138.4430 | 139.1670 | 138.7500 | 138.6690 | 138.7095 |
| Tuesday 6 April 2021 (06/04/2021) | 137.8890 | 139.2250 | 138.7280 | 138.0180 | 138.3730 |
| Monday 5 April 2021 (05/04/2021) | 137.8670 | 138.3010 | 138.1310 | 137.9370 | 138.0340 |
| Friday 2 April 2021 (02/04/2021) | 137.6960 | 137.9430 | 138.4720 | 137.5680 | 138.0200 |
| Thursday 1 April 2021 (01/04/2021) | 137.3150 | 137.4990 | 137.6550 | 136.8130 | 137.2340 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 137.1410 | 137.1360 | 137.2940 | 137.0790 | 137.1865 |
| Tuesday 30 March 2021 (30/03/2021) | 137.3750 | 137.1150 | 137.6310 | 137.0160 | 137.3235 |
| Monday 29 March 2021 (29/03/2021) | 136.8760 | 137.9520 | 137.4720 | 136.7870 | 137.1295 |
| Friday 26 March 2021 (26/03/2021) | 136.6350 | 137.3500 | 137.2530 | 136.5950 | 136.9240 |
| Thursday 25 March 2021 (25/03/2021) | 136.8410 | 135.7900 | 136.6600 | 135.9640 | 136.3120 |
| Wednesday 24 March 2021 (24/03/2021) | 137.1490 | 136.9150 | 137.2310 | 136.7540 | 136.9925 |
| Tuesday 23 March 2021 (23/03/2021) | 139.1420 | 137.1960 | 138.7040 | 137.4770 | 138.0905 |
| Monday 22 March 2021 (22/03/2021) | 139.2600 | 139.3280 | 139.8730 | 139.1890 | 139.5310 |
| Friday 19 March 2021 (19/03/2021) | 139.7550 | 139.8070 | 140.1040 | 139.5390 | 139.8215 |
| Thursday 18 March 2021 (18/03/2021) | 140.6720 | 139.5540 | 140.8800 | 139.3580 | 140.1190 |
| Wednesday 17 March 2021 (17/03/2021) | 141.9820 | 142.4080 | 142.8170 | 141.3840 | 142.1005 |
| Tuesday 16 March 2021 (16/03/2021) | 139.9380 | 140.5500 | 140.4120 | 140.4030 | 140.4075 |
| Monday 15 March 2021 (15/03/2021) | 138.8440 | 140.3510 | 139.7120 | 139.6000 | 139.6560 |
| Friday 12 March 2021 (12/03/2021) | 138.9300 | 138.6720 | 139.0610 | 138.4170 | 138.7390 |
| Thursday 11 March 2021 (11/03/2021) | 138.6510 | 139.5840 | 139.3820 | 139.1640 | 139.2730 |
| Wednesday 10 March 2021 (10/03/2021) | 139.1120 | 138.6350 | 138.9760 | 138.4490 | 138.7125 |
| Tuesday 9 March 2021 (09/03/2021) | 138.1060 | 138.9650 | 138.3980 | 138.1850 | 138.2915 |
| Monday 8 March 2021 (08/03/2021) | 138.6780 | 138.1020 | 138.8200 | 137.4760 | 138.1480 |
| Friday 5 March 2021 (05/03/2021) | 139.1660 | 138.1520 | 138.7550 | 138.2480 | 138.5015 |
| Thursday 4 March 2021 (04/03/2021) | 139.4240 | 138.8980 | 140.0220 | 138.8650 | 139.4435 |
| Wednesday 3 March 2021 (03/03/2021) | 139.8330 | 139.5320 | 140.0070 | 139.4300 | 139.7185 |
| Tuesday 2 March 2021 (02/03/2021) | 139.3200 | 140.2020 | 139.5530 | 139.3760 | 139.4645 |
| Monday 1 March 2021 (01/03/2021) | 139.7180 | 139.5590 | 139.7990 | 138.9820 | 139.3905 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 140.2540 | 138.5210 | 140.8690 | 138.2710 | 139.5700 |
| Thursday 25 February 2021 (25/02/2021) | 142.5950 | 142.5180 | 142.9950 | 142.2510 | 142.6230 |
| Wednesday 24 February 2021 (24/02/2021) | 139.9050 | 142.2430 | 141.9430 | 139.9600 | 140.9515 |
| Tuesday 23 February 2021 (23/02/2021) | 139.3820 | 139.6320 | 139.4190 | 139.3610 | 139.3900 |
| Monday 22 February 2021 (22/02/2021) | 141.0090 | 139.2550 | 140.7960 | 139.6960 | 140.2460 |
| Friday 19 February 2021 (19/02/2021) | 139.7190 | 140.5740 | 140.6870 | 139.5100 | 140.0985 |
| Thursday 18 February 2021 (18/02/2021) | 139.2710 | 139.6610 | 139.4030 | 139.1700 | 139.2865 |
| Wednesday 17 February 2021 (17/02/2021) | 139.1820 | 139.0610 | 139.1750 | 139.0030 | 139.0890 |
| Tuesday 16 February 2021 (16/02/2021) | 138.7190 | 138.9000 | 139.2620 | 138.7770 | 139.0195 |
| Monday 15 February 2021 (15/02/2021) | 138.1120 | 138.5950 | 138.4210 | 138.3840 | 138.4025 |
| Friday 12 February 2021 (12/02/2021) | 138.1350 | 137.6220 | 138.2020 | 137.1380 | 137.6700 |
| Thursday 11 February 2021 (11/02/2021) | 140.1970 | 138.3920 | 139.9400 | 138.5810 | 139.2605 |
| Wednesday 10 February 2021 (10/02/2021) | 139.5470 | 140.2460 | 139.7740 | 139.5550 | 139.6645 |
| Tuesday 9 February 2021 (09/02/2021) | 138.6040 | 139.2530 | 139.1280 | 138.8090 | 138.9685 |
| Monday 8 February 2021 (08/02/2021) | 136.7420 | 138.2550 | 137.8260 | 137.0410 | 137.4335 |
| Friday 5 February 2021 (05/02/2021) | 136.7950 | 136.8290 | 136.9590 | 136.2410 | 136.6000 |
| Thursday 4 February 2021 (04/02/2021) | 137.3150 | 136.0540 | 137.5950 | 135.9490 | 136.7720 |
| Wednesday 3 February 2021 (03/02/2021) | 137.4650 | 137.5180 | 137.5320 | 137.3090 | 137.4205 |
| Tuesday 2 February 2021 (02/02/2021) | 137.0590 | 137.6140 | 137.7890 | 136.8850 | 137.3370 |
| Monday 1 February 2021 (01/02/2021) | 134.8370 | 137.3090 | 136.9980 | 135.3050 | 136.1515 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 135.8880 | 134.9880 | 135.6820 | 135.5500 | 135.6160 |
| Thursday 28 January 2021 (28/01/2021) | 135.8930 | 135.2170 | 135.4870 | 135.4470 | 135.4670 |
| Wednesday 27 January 2021 (27/01/2021) | 139.0910 | 136.0770 | 137.8880 | 137.2630 | 137.5755 |
| Tuesday 26 January 2021 (26/01/2021) | 140.2640 | 138.8110 | 140.1050 | 139.2440 | 139.6745 |
| Monday 25 January 2021 (25/01/2021) | 140.0750 | 140.2280 | 140.4970 | 140.0700 | 140.2835 |
| Friday 22 January 2021 (22/01/2021) | 138.8780 | 139.9210 | 139.7610 | 139.1280 | 139.4445 |
| Thursday 21 January 2021 (21/01/2021) | 138.3060 | 139.2480 | 138.7340 | 138.7180 | 138.7260 |
| Wednesday 20 January 2021 (20/01/2021) | 135.7580 | 138.5420 | 137.1510 | 136.7620 | 136.9565 |
| Tuesday 19 January 2021 (19/01/2021) | 134.8200 | 135.5660 | 135.3360 | 135.0390 | 135.1875 |
| Monday 18 January 2021 (18/01/2021) | 136.0220 | 134.6650 | 135.6590 | 135.0790 | 135.3690 |
| Friday 15 January 2021 (15/01/2021) | 136.8910 | 136.0410 | 136.8030 | 136.0570 | 136.4300 |
| Thursday 14 January 2021 (14/01/2021) | 136.3570 | 136.6220 | 136.8000 | 136.2100 | 136.5050 |
| Wednesday 13 January 2021 (13/01/2021) | 134.6680 | 136.5760 | 136.0000 | 134.7540 | 135.3770 |
| Tuesday 12 January 2021 (12/01/2021) | 133.7430 | 134.4800 | 133.8760 | 133.8070 | 133.8415 |
| Monday 11 January 2021 (11/01/2021) | 134.0560 | 133.1300 | 133.9470 | 133.3160 | 133.6315 |
| Friday 8 January 2021 (08/01/2021) | 134.4630 | 134.2810 | 134.5880 | 133.8500 | 134.2190 |
| Thursday 7 January 2021 (07/01/2021) | 135.6850 | 134.5560 | 134.9120 | 134.6890 | 134.8005 |
| Wednesday 6 January 2021 (06/01/2021) | 134.4100 | 135.7800 | 135.4900 | 134.7210 | 135.1055 |
| Tuesday 5 January 2021 (05/01/2021) | 132.5950 | 134.3690 | 133.5830 | 133.3790 | 133.4810 |
| Monday 4 January 2021 (04/01/2021) | 131.4970 | 132.7250 | 132.4810 | 132.0380 | 132.2595 |
| Friday 1 January 2021 (01/01/2021) | 130.3400 | 130.3940 | 130.6690 | 129.9230 | 130.2960 |