New Zealand Dollar-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 135.585, reached on 25/12/2020

The lowest level of 2020 was 100.842 reached 19/03/2020

The average level of 2020 was 118.6955

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
131.5830
130.7830
131.8860
130.6380
131.2620
Wednesday 30 December 2020 (30/12/2020)
132.3420
131.5990
131.9960
131.9670
131.9815
Tuesday 29 December 2020 (29/12/2020)
131.3950
132.4230
132.1180
131.7680
131.9430
Monday 28 December 2020 (28/12/2020)
132.6800
131.7790
132.6800
132.0260
132.3530
Friday 25 December 2020 (25/12/2020)
132.8390
135.3630
135.5850
132.4500
134.0175
Thursday 24 December 2020 (24/12/2020)
133.1040
132.9430
133.3680
132.4030
132.8855
Wednesday 23 December 2020 (23/12/2020)
132.1250
132.1350
132.5700
131.6520
132.1110
Tuesday 22 December 2020 (22/12/2020)
130.2660
131.6870
131.0780
130.4730
130.7755
Monday 21 December 2020 (21/12/2020)
131.6040
129.4950
130.7050
130.6790
130.6920
Friday 18 December 2020 (18/12/2020)
131.3640
132.0800
132.0650
131.6180
131.8415
Thursday 17 December 2020 (17/12/2020)
131.0390
132.1990
131.7480
131.3950
131.5715
Wednesday 16 December 2020 (16/12/2020)
130.4980
131.1000
130.9210
130.3850
130.6530
Tuesday 15 December 2020 (15/12/2020)
130.6600
129.7550
130.7370
129.5660
130.1515
Monday 14 December 2020 (14/12/2020)
130.4060
131.5610
130.9410
130.4420
130.6915
Friday 11 December 2020 (11/12/2020)
129.1190
129.9240
130.7040
129.1760
129.9400
Thursday 10 December 2020 (10/12/2020)
128.7270
129.4860
129.7360
128.5020
129.1190
Wednesday 9 December 2020 (09/12/2020)
129.1310
129.1560
129.6690
128.7260
129.1975
Tuesday 8 December 2020 (08/12/2020)
129.2730
128.6700
129.3420
129.0220
129.1820
Monday 7 December 2020 (07/12/2020)
129.2030
128.3480
129.1780
128.9750
129.0765
Friday 4 December 2020 (04/12/2020)
129.3490
129.1470
129.4220
128.3960
128.9090
Thursday 3 December 2020 (03/12/2020)
128.6250
129.4470
129.0740
128.7230
128.8985
Wednesday 2 December 2020 (02/12/2020)
128.3110
129.0250
128.6900
128.2550
128.4725
Tuesday 1 December 2020 (01/12/2020)
128.9060
128.6240
129.1000
128.6640
128.8820

November

Monday 30 November 2020 (30/11/2020)
127.8350
128.5530
128.3080
128.1260
128.2170
Friday 27 November 2020 (27/11/2020)
127.5240
128.3070
128.5750
127.4960
128.0355
Thursday 26 November 2020 (26/11/2020)
127.6810
127.5670
127.8460
127.5120
127.6790
Wednesday 25 November 2020 (25/11/2020)
127.1170
127.5290
127.6230
126.9160
127.2695
Tuesday 24 November 2020 (24/11/2020)
127.0830
127.2680
127.7390
127.0090
127.3740
Monday 23 November 2020 (23/11/2020)
126.7330
126.8080
126.9530
126.4820
126.7175
Friday 20 November 2020 (20/11/2020)
125.4490
126.2600
126.1480
126.0160
126.0820
Thursday 19 November 2020 (19/11/2020)
125.9550
125.7830
126.0700
125.4540
125.7620
Wednesday 18 November 2020 (18/11/2020)
125.7550
125.9990
126.1660
125.5830
125.8745
Tuesday 17 November 2020 (17/11/2020)
125.4130
125.6960
125.6460
125.4410
125.5435
Monday 16 November 2020 (16/11/2020)
124.5130
125.4670
125.4640
124.7330
125.0985
Friday 13 November 2020 (13/11/2020)
124.2270
124.1280
124.2740
123.8490
124.0615
Thursday 12 November 2020 (12/11/2020)
125.1330
124.5800
125.1560
124.7510
124.9535
Wednesday 11 November 2020 (11/11/2020)
123.7440
125.7880
125.4630
123.8280
124.6455
Tuesday 10 November 2020 (10/11/2020)
124.7090
123.9640
124.8680
123.5650
124.2165
Monday 9 November 2020 (09/11/2020)
123.3280
123.9150
124.2910
123.2440
123.7675
Friday 6 November 2020 (06/11/2020)
122.6630
122.8310
123.3860
122.6610
123.0235
Thursday 5 November 2020 (05/11/2020)
121.2360
122.0600
121.8310
121.4900
121.6605
Wednesday 4 November 2020 (04/11/2020)
121.3850
122.0090
122.2070
121.0090
121.6080
Tuesday 3 November 2020 (03/11/2020)
120.4570
120.8410
120.7420
120.6730
120.7075
Monday 2 November 2020 (02/11/2020)
119.9900
120.5070
120.6620
119.9320
120.2970

October

Friday 30 October 2020 (30/10/2020)
120.4710
120.1360
120.8120
120.0010
120.4065
Thursday 29 October 2020 (29/10/2020)
120.4540
120.5910
120.5730
119.9590
120.2660
Wednesday 28 October 2020 (28/10/2020)
122.0240
120.2690
121.2200
121.1280
121.1740
Tuesday 27 October 2020 (27/10/2020)
121.2820
121.7170
121.8480
121.3350
121.5915
Monday 26 October 2020 (26/10/2020)
121.0830
121.4370
121.7490
121.1970
121.4730
Friday 23 October 2020 (23/10/2020)
121.3330
121.5970
121.7240
121.2440
121.4840
Thursday 22 October 2020 (22/10/2020)
120.6880
121.3420
121.5600
120.4610
121.0105
Wednesday 21 October 2020 (21/10/2020)
119.3290
119.7990
119.7800
119.7590
119.7695
Tuesday 20 October 2020 (20/10/2020)
119.5940
119.5410
119.7230
119.0290
119.3760
Monday 19 October 2020 (19/10/2020)
120.1060
120.0920
120.2640
119.9870
120.1255
Friday 16 October 2020 (16/10/2020)
119.9380
119.6500
120.0840
119.5420
119.8130
Thursday 15 October 2020 (15/10/2020)
120.9730
120.2730
120.4100
120.3350
120.3725
Wednesday 14 October 2020 (14/10/2020)
121.2120
120.4430
121.7430
120.1310
120.9370
Tuesday 13 October 2020 (13/10/2020)
120.3520
121.7960
121.7070
120.3200
121.0135
Monday 12 October 2020 (12/10/2020)
120.6700
120.1180
120.8050
119.9180
120.3615
Friday 9 October 2020 (09/10/2020)
119.4450
119.9630
120.2840
119.4620
119.8730
Thursday 8 October 2020 (08/10/2020)
119.3010
119.1550
119.5630
118.8360
119.1995
Wednesday 7 October 2020 (07/10/2020)
120.1260
119.2940
119.8050
119.5870
119.6960
Tuesday 6 October 2020 (06/10/2020)
120.5330
120.0980
120.8400
120.0480
120.4440
Monday 5 October 2020 (05/10/2020)
120.5610
120.5320
120.9020
120.2520
120.5770
Friday 2 October 2020 (02/10/2020)
121.0830
120.4610
121.1810
120.0910
120.6360
Thursday 1 October 2020 (01/10/2020)
120.3940
120.9210
121.2420
120.2680
120.7550

September

Wednesday 30 September 2020 (30/09/2020)
119.7400
119.8040
119.9620
119.2710
119.6165
Tuesday 29 September 2020 (29/09/2020)
119.4650
120.1810
120.2870
119.3840
119.8355
Monday 28 September 2020 (28/09/2020)
119.5900
119.9650
119.7920
119.4340
119.6130
Friday 25 September 2020 (25/09/2020)
119.1130
118.9600
119.5560
119.0330
119.2945
Thursday 24 September 2020 (24/09/2020)
119.6280
119.3640
119.6360
118.7010
119.1685
Wednesday 23 September 2020 (23/09/2020)
121.5780
119.2840
120.9070
120.1250
120.5160
Tuesday 22 September 2020 (22/09/2020)
121.8720
122.0560
122.5140
121.6740
122.0940
Monday 21 September 2020 (21/09/2020)
123.3940
122.0590
123.1870
122.7050
122.9460
Friday 18 September 2020 (18/09/2020)
122.5550
124.0920
123.5280
123.3410
123.4345
Thursday 17 September 2020 (17/09/2020)
123.1120
122.4320
122.7810
122.4210
122.6010
Wednesday 16 September 2020 (16/09/2020)
122.4430
122.4830
122.9200
122.3430
122.6315
Tuesday 15 September 2020 (15/09/2020)
121.3950
122.0840
122.0080
121.8780
121.9430
Monday 14 September 2020 (14/09/2020)
121.5860
121.7190
121.7360
121.2410
121.4885
Friday 11 September 2020 (11/09/2020)
120.8050
121.3420
121.8620
120.8420
121.3520
Wednesday 9 September 2020 (09/09/2020)
120.0820
120.5870
120.8560
120.0760
120.4660
Tuesday 8 September 2020 (08/09/2020)
121.7030
120.6530
121.6970
121.0330
121.3650
Monday 7 September 2020 (07/09/2020)
122.4570
121.5390
122.3170
121.8770
122.0970
Friday 4 September 2020 (04/09/2020)
121.7720
122.4240
122.5080
122.0130
122.2605
Thursday 3 September 2020 (03/09/2020)
123.4380
121.9810
122.8780
122.8190
122.8485
Wednesday 2 September 2020 (02/09/2020)
124.5520
123.4670
124.4300
123.8230
124.1265
Tuesday 1 September 2020 (01/09/2020)
122.9610
124.6210
123.7850
123.3980
123.5915

August

Monday 31 August 2020 (31/08/2020)
123.5570
122.7110
123.2330
123.1930
123.2130
Friday 28 August 2020 (28/08/2020)
121.5140
123.2190
122.4960
122.2540
122.3750
Thursday 27 August 2020 (27/08/2020)
121.2390
121.5780
122.2080
121.1010
121.6545
Wednesday 26 August 2020 (26/08/2020)
119.9500
120.9650
120.8570
120.0520
120.4545
Tuesday 25 August 2020 (25/08/2020)
119.2360
119.9680
119.5740
119.3460
119.4600
Monday 24 August 2020 (24/08/2020)
118.7920
119.2630
119.1470
118.9940
119.0705
Friday 21 August 2020 (21/08/2020)
118.4830
119.4370
119.5220
118.1380
118.8300
Thursday 20 August 2020 (20/08/2020)
121.1470
117.9390
119.5690
119.4110
119.4900
Wednesday 19 August 2020 (19/08/2020)
119.5630
121.2240
120.7600
120.6850
120.7225
Tuesday 18 August 2020 (18/08/2020)
118.3550
119.5940
119.1870
118.5010
118.8440
Monday 17 August 2020 (17/08/2020)
117.8800
118.4210
118.3750
117.8900
118.1325
Friday 14 August 2020 (14/08/2020)
118.0430
118.4060
118.0970
118.0060
118.0515
Thursday 13 August 2020 (13/08/2020)
118.1760
118.0880
118.4450
118.0240
118.2345
Wednesday 12 August 2020 (12/08/2020)
119.5480
118.3510
118.9790
118.8160
118.8975
Tuesday 11 August 2020 (11/08/2020)
119.9800
119.7080
120.0830
119.5500
119.8165
Monday 10 August 2020 (10/08/2020)
120.7440
119.3260
120.2000
119.7700
119.9850
Friday 7 August 2020 (07/08/2020)
121.6620
120.6170
121.4700
120.8250
121.1475
Thursday 6 August 2020 (06/08/2020)
120.9900
122.2960
121.7270
121.0450
121.3860
Wednesday 5 August 2020 (05/08/2020)
120.8790
121.2720
121.2070
121.0390
121.1230
Tuesday 4 August 2020 (04/08/2020)
120.4260
120.8680
120.9750
120.2360
120.6055
Monday 3 August 2020 (03/08/2020)
121.9660
120.2420
121.6780
121.1080
121.3930

July

Friday 31 July 2020 (31/07/2020)
121.1030
121.6040
121.3350
121.2750
121.3050
Thursday 30 July 2020 (30/07/2020)
121.3820
121.3000
121.5350
120.5700
121.0525
Wednesday 29 July 2020 (29/07/2020)
121.9310
121.6800
122.0340
121.5220
121.7780
Tuesday 28 July 2020 (28/07/2020)
121.7910
121.2860
121.9810
121.0100
121.4955
Monday 27 July 2020 (27/07/2020)
120.5450
122.1190
121.8110
120.9470
121.3790
Friday 24 July 2020 (24/07/2020)
121.2470
120.8280
121.3450
120.6340
120.9895
Thursday 23 July 2020 (23/07/2020)
121.6710
121.1380
122.3110
121.0810
121.6960
Wednesday 22 July 2020 (22/07/2020)
120.4950
121.3710
121.4860
121.0070
121.2465
Tuesday 21 July 2020 (21/07/2020)
120.2970
121.1370
120.9810
120.0750
120.5280
Monday 20 July 2020 (20/07/2020)
119.8020
119.7040
120.0710
119.4790
119.7750
Friday 17 July 2020 (17/07/2020)
119.6800
119.7170
119.9450
119.5910
119.7680
Thursday 16 July 2020 (16/07/2020)
120.3220
119.2870
119.7950
119.7900
119.7925
Wednesday 15 July 2020 (15/07/2020)
119.2150
120.5180
119.9260
119.7150
119.8205
Tuesday 14 July 2020 (14/07/2020)
119.3320
119.2280
119.5690
119.0400
119.3045
Monday 13 July 2020 (13/07/2020)
119.9890
119.9930
120.3840
119.5860
119.9850
Friday 10 July 2020 (10/07/2020)
120.4810
120.1050
120.3570
120.0910
120.2240
Thursday 9 July 2020 (09/07/2020)
119.6010
120.4620
120.1220
119.7250
119.9235
Wednesday 8 July 2020 (08/07/2020)
119.8950
119.3840
119.7160
119.5240
119.6200
Tuesday 7 July 2020 (07/07/2020)
119.6910
119.2770
119.9120
119.0680
119.4900
Monday 6 July 2020 (06/07/2020)
119.2300
119.8510
119.5200
119.3580
119.4390
Friday 3 July 2020 (03/07/2020)
119.4700
119.2710
119.7400
119.2820
119.5110
Thursday 2 July 2020 (02/07/2020)
118.1700
119.4750
118.9100
118.8740
118.8920
Wednesday 1 July 2020 (01/07/2020)
117.8670
118.0780
118.2190
117.7590
117.9890

June

Tuesday 30 June 2020 (30/06/2020)
118.1200
117.0110
117.6460
117.4510
117.5485
Monday 29 June 2020 (29/06/2020)
117.6290
117.8050
118.0370
117.4710
117.7540
Friday 26 June 2020 (26/06/2020)
117.7180
118.3080
118.3450
117.5540
117.9495
Thursday 25 June 2020 (25/06/2020)
118.1710
118.0610
118.2610
118.0390
118.1500
Wednesday 24 June 2020 (24/06/2020)
119.1380
118.6290
119.2650
118.0690
118.6670
Tuesday 23 June 2020 (23/06/2020)
118.4980
118.5450
119.1870
118.1300
118.6585
Monday 22 June 2020 (22/06/2020)
117.7020
118.3970
118.5870
118.0960
118.3415
Wednesday 17 June 2020 (17/06/2020)
118.6740
118.4230
119.0100
118.4670
118.7385
Tuesday 16 June 2020 (16/06/2020)
117.8850
118.8970
118.1680
117.9160
118.0420
Monday 15 June 2020 (15/06/2020)
117.5240
117.7060
117.8960
117.2800
117.5880
Friday 12 June 2020 (12/06/2020)
117.6130
118.3300
118.5340
117.4340
117.9840
Thursday 11 June 2020 (11/06/2020)
118.6190
117.8000
118.5150
117.9310
118.2230
Wednesday 10 June 2020 (10/06/2020)
117.7810
118.9230
118.8210
118.4150
118.6180
Tuesday 9 June 2020 (09/06/2020)
119.1830
117.6460
118.7890
118.0040
118.3965
Monday 8 June 2020 (08/06/2020)
119.3290
118.6400
119.0780
118.7630
118.9205
Friday 5 June 2020 (05/06/2020)
116.4020
118.4240
117.8450
116.9400
117.3925
Thursday 4 June 2020 (04/06/2020)
116.9110
117.1620
117.3860
116.7770
117.0815
Wednesday 3 June 2020 (03/06/2020)
116.5320
117.5760
117.4780
116.5850
117.0315
Tuesday 2 June 2020 (02/06/2020)
114.9610
116.4160
116.0560
114.6830
115.3695
Monday 1 June 2020 (01/06/2020)
113.8650
113.9620
114.2900
113.8460
114.0680

May

Friday 29 May 2020 (29/05/2020)
112.8310
113.4990
113.4360
112.9810
113.2085
Thursday 28 May 2020 (28/05/2020)
113.2910
113.0040
113.5180
112.8420
113.1800
Wednesday 27 May 2020 (27/05/2020)
113.1270
113.8930
113.9260
113.2520
113.5890
Tuesday 26 May 2020 (26/05/2020)
111.5440
113.1410
112.5540
112.4570
112.5055
Monday 25 May 2020 (25/05/2020)
111.4530
111.2950
111.4870
111.1680
111.3275
Friday 22 May 2020 (22/05/2020)
112.7240
111.4700
112.2840
111.6170
111.9505
Thursday 21 May 2020 (21/05/2020)
112.6760
112.3610
112.7890
111.9980
112.3935
Wednesday 20 May 2020 (20/05/2020)
112.6020
113.3520
113.4940
112.6020
113.0480
Tuesday 19 May 2020 (19/05/2020)
110.4880
112.1820
111.6600
111.2590
111.4595
Monday 18 May 2020 (18/05/2020)
109.6250
110.7260
110.6860
109.6490
110.1675
Friday 15 May 2020 (15/05/2020)
110.7240
110.4720
110.8110
110.0570
110.4340
Thursday 14 May 2020 (14/05/2020)
111.3950
110.6690
111.0270
110.7380
110.8825
Wednesday 13 May 2020 (13/05/2020)
112.1760
111.5160
112.5350
111.2820
111.9085
Tuesday 12 May 2020 (12/05/2020)
112.4960
113.2610
113.4440
112.3940
112.9190
Monday 11 May 2020 (11/05/2020)
112.5950
112.3220
112.7530
111.9660
112.3595
Friday 8 May 2020 (08/05/2020)
111.3310
112.2640
112.0360
111.7020
111.8690
Thursday 7 May 2020 (07/05/2020)
110.4530
111.6260
111.7460
110.2320
110.9890
Wednesday 6 May 2020 (06/05/2020)
112.4110
110.8180
112.2000
111.3340
111.7670
Tuesday 5 May 2020 (05/05/2020)
113.1060
112.5900
112.9250
112.9190
112.9220
Monday 4 May 2020 (04/05/2020)
111.8550
112.3640
112.5660
111.8040
112.1850
Friday 1 May 2020 (01/05/2020)
113.7960
113.4880
113.8420
112.9820
113.4120

April

Thursday 30 April 2020 (30/04/2020)
115.5550
113.9480
115.5300
113.8030
114.6665
Wednesday 29 April 2020 (29/04/2020)
115.4170
115.5060
115.3860
115.3390
115.3625
Tuesday 28 April 2020 (28/04/2020)
114.3480
115.3980
115.2930
113.9660
114.6295
Monday 27 April 2020 (27/04/2020)
114.0240
114.2970
114.4040
114.2230
114.3135
Friday 24 April 2020 (24/04/2020)
114.0870
114.1560
114.3280
113.7130
114.0205
Thursday 23 April 2020 (23/04/2020)
113.3310
114.0990
114.5570
113.1600
113.8585
Wednesday 22 April 2020 (22/04/2020)
112.5690
113.0810
113.0930
112.9790
113.0360
Tuesday 21 April 2020 (21/04/2020)
114.4450
113.1850
113.6510
113.4570
113.5540
Monday 20 April 2020 (20/04/2020)
113.2920
114.5870
114.8670
113.5450
114.2060
Friday 17 April 2020 (17/04/2020)
113.4980
113.4520
113.7870
113.2890
113.5380
Thursday 16 April 2020 (16/04/2020)
112.9260
113.2370
113.6230
112.3310
112.9770
Wednesday 15 April 2020 (15/04/2020)
114.1540
112.6770
113.7480
112.7540
113.2510
Tuesday 14 April 2020 (14/04/2020)
113.9600
113.8240
114.2130
113.3800
113.7965
Monday 13 April 2020 (13/04/2020)
113.4030
113.5960
113.5490
113.1610
113.3550
Friday 10 April 2020 (10/04/2020)
113.3630
113.6360
114.3970
112.8920
113.6445
Thursday 9 April 2020 (09/04/2020)
114.6420
113.9220
114.2440
113.8760
114.0600
Wednesday 8 April 2020 (08/04/2020)
113.3280
114.0980
114.0360
113.3430
113.6895
Tuesday 7 April 2020 (07/04/2020)
113.0730
113.0020
113.4720
112.9500
113.2110
Monday 6 April 2020 (06/04/2020)
109.7300
113.6860
111.9900
111.5180
111.7540
Friday 3 April 2020 (03/04/2020)
110.9620
109.8470
110.5900
110.2660
110.4280
Thursday 2 April 2020 (02/04/2020)
110.7020
110.8190
111.1530
110.4390
110.7960
Wednesday 1 April 2020 (01/04/2020)
109.9980
110.6660
110.4060
109.7070
110.0565

March

Tuesday 31 March 2020 (31/03/2020)
111.3400
110.3990
112.1740
109.8080
110.9910
Monday 30 March 2020 (30/03/2020)
110.9500
111.5890
111.2090
110.8390
111.0240
Friday 27 March 2020 (27/03/2020)
109.0900
109.6970
109.3810
109.1130
109.2470
Thursday 26 March 2020 (26/03/2020)
105.8820
107.9180
107.3100
106.6430
106.9765
Wednesday 25 March 2020 (25/03/2020)
107.6080
107.0530
108.5590
106.8760
107.7175
Tuesday 24 March 2020 (24/03/2020)
104.7300
106.7190
105.9680
105.8390
105.9035
Monday 23 March 2020 (23/03/2020)
103.4230
104.8070
105.4030
102.8090
104.1060
Friday 20 March 2020 (20/03/2020)
105.5810
105.9010
106.6150
104.4360
105.5255
Thursday 19 March 2020 (19/03/2020)
103.8950
104.7610
106.0800
100.8420
103.4610
Wednesday 18 March 2020 (18/03/2020)
108.2550
106.9570
109.0040
107.4200
108.2120
Tuesday 17 March 2020 (17/03/2020)
109.5930
107.9040
109.4760
109.0350
109.2555
Monday 16 March 2020 (16/03/2020)
109.5200
109.9980
111.2590
109.1630
110.2110
Friday 13 March 2020 (13/03/2020)
110.3720
112.1370
112.3510
109.9990
111.1750
Thursday 12 March 2020 (12/03/2020)
112.7570
111.4480
112.7370
111.5570
112.1470
Wednesday 11 March 2020 (11/03/2020)
112.8310
113.1620
113.6140
112.7160
113.1650
Tuesday 10 March 2020 (10/03/2020)
113.6170
113.5930
114.1710
112.8670
113.5190
Monday 9 March 2020 (09/03/2020)
112.0960
113.7260
113.9630
107.6330
110.7980
Friday 6 March 2020 (06/03/2020)
112.3750
113.4730
113.1600
113.1350
113.1475
Thursday 5 March 2020 (05/03/2020)
112.7500
112.6310
112.9360
112.2930
112.6145
Wednesday 4 March 2020 (04/03/2020)
111.7320
112.1930
112.6660
111.9430
112.3045
Tuesday 3 March 2020 (03/03/2020)
112.0260
111.8250
112.6690
111.7140
112.1915
Monday 2 March 2020 (02/03/2020)
110.8600
112.2820
112.0640
110.9080
111.4860

February

Friday 28 February 2020 (28/02/2020)
112.3280
112.1810
112.3660
111.2820
111.8240
Thursday 27 February 2020 (27/02/2020)
112.1460
112.6580
113.0690
111.9500
112.5095
Wednesday 26 February 2020 (26/02/2020)
112.4860
112.3580
112.6370
112.2400
112.4385
Tuesday 25 February 2020 (25/02/2020)
113.0010
112.4900
113.1240
112.3610
112.7425
Monday 24 February 2020 (24/02/2020)
112.5070
113.0160
113.1770
112.2320
112.7045
Friday 21 February 2020 (21/02/2020)
113.0840
113.1150
113.2230
112.5690
112.8960
Thursday 20 February 2020 (20/02/2020)
114.0150
112.8990
113.6080
113.1700
113.3890
Wednesday 19 February 2020 (19/02/2020)
114.3130
114.7510
114.8680
114.2180
114.5430
Tuesday 18 February 2020 (18/02/2020)
114.8930
114.4600
114.9530
114.0130
114.4830
Monday 17 February 2020 (17/02/2020)
114.8350
114.9520
115.1080
114.5650
114.8365
Friday 14 February 2020 (14/02/2020)
115.0950
114.5570
114.9590
114.8030
114.8810
Thursday 13 February 2020 (13/02/2020)
115.3230
114.3960
115.5610
114.3320
114.9465
Wednesday 12 February 2020 (12/02/2020)
114.2450
115.0890
115.5460
114.3270
114.9365
Tuesday 11 February 2020 (11/02/2020)
114.2470
113.9460
114.2570
114.0390
114.1480
Monday 10 February 2020 (10/02/2020)
114.0820
113.8820
114.4010
113.7050
114.0530
Friday 7 February 2020 (07/02/2020)
115.4110
114.5660
115.2650
114.3890
114.8270
Thursday 6 February 2020 (06/02/2020)
115.7120
115.4070
115.5590
115.3320
115.4455
Wednesday 5 February 2020 (05/02/2020)
115.8540
116.0230
116.2870
115.4400
115.8635
Tuesday 4 February 2020 (04/02/2020)
115.1710
115.6250
115.7610
114.8810
115.3210
Monday 3 February 2020 (03/02/2020)
114.6420
115.7160
115.8930
114.5890
115.2410

January

Friday 31 January 2020 (31/01/2020)
115.6930
114.5780
115.7380
114.5000
115.1190
Thursday 30 January 2020 (30/01/2020)
116.2970
115.4700
116.3470
115.3320
115.8395
Wednesday 29 January 2020 (29/01/2020)
116.5170
116.3420
116.6410
116.2340
116.4375
Tuesday 28 January 2020 (28/01/2020)
116.8460
116.4980
116.7590
116.6920
116.7255
Monday 27 January 2020 (27/01/2020)
117.3760
116.8520
117.5760
116.7510
117.1635
Friday 24 January 2020 (24/01/2020)
118.4430
118.0030
118.1760
118.1570
118.1665
Thursday 23 January 2020 (23/01/2020)
117.4580
118.0420
118.1430
117.3380
117.7405
Wednesday 22 January 2020 (22/01/2020)
117.8560
117.3170
117.9120
117.1860
117.5490
Tuesday 21 January 2020 (21/01/2020)
117.6530
117.7090
117.8030
117.6130
117.7080
Monday 20 January 2020 (20/01/2020)
118.0420
117.6750
118.0950
117.6600
117.8775
Friday 17 January 2020 (17/01/2020)
118.3890
118.0430
118.1830
118.0340
118.1085
Thursday 16 January 2020 (16/01/2020)
118.0290
118.1080
118.7360
117.9850
118.3605
Wednesday 15 January 2020 (15/01/2020)
117.8580
117.7850
118.0940
117.5960
117.8450
Tuesday 14 January 2020 (14/01/2020)
118.0860
117.6350
118.4380
117.6260
118.0320
Monday 13 January 2020 (13/01/2020)
117.9130
118.0310
118.3620
117.8390
118.1005
Friday 10 January 2020 (10/01/2020)
117.7560
118.3780
118.5350
117.7230
118.1290
Thursday 9 January 2020 (09/01/2020)
118.9690
117.3700
118.4190
118.1300
118.2745
Wednesday 8 January 2020 (08/01/2020)
118.3660
118.8160
118.9280
118.1190
118.5235
Tuesday 7 January 2020 (07/01/2020)
119.0150
118.3000
118.6460
118.4750
118.5605
Monday 6 January 2020 (06/01/2020)
118.3120
118.7040
118.6370
118.5570
118.5970
Friday 3 January 2020 (03/01/2020)
119.6640
118.6810
119.2790
118.8300
119.0545
Thursday 2 January 2020 (02/01/2020)
120.2850
119.8980
120.1110
119.7400
119.9255
Wednesday 1 January 2020 (01/01/2020)
120.3720
120.7260
121.1710
120.3600
120.7655