New Zealand Dollar-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 124.313, reached on 15/01/2019

The lowest level of 2019 was 110.153 reached 10/10/2019

The average level of 2019 was 117.1403

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
120.1740
119.2260
120.2600
119.1440
119.7020
Monday 30 December 2019 (30/12/2019)
119.2030
120.4080
119.8580
119.5580
119.7080
Friday 27 December 2019 (27/12/2019)
118.6310
119.5180
119.0120
118.9980
119.0050
Thursday 26 December 2019 (26/12/2019)
118.3040
118.5640
118.6400
118.1100
118.3750
Wednesday 25 December 2019 (25/12/2019)
118.4920
118.2490
118.8240
117.9560
118.3900
Tuesday 24 December 2019 (24/12/2019)
118.1340
118.5080
118.5510
118.0470
118.2990
Monday 23 December 2019 (23/12/2019)
117.8090
118.5860
118.7660
117.5840
118.1750
Friday 20 December 2019 (20/12/2019)
117.9370
117.7450
117.9070
117.2930
117.6000
Thursday 19 December 2019 (19/12/2019)
117.3230
118.7650
118.5260
117.2370
117.8815
Wednesday 18 December 2019 (18/12/2019)
117.0200
117.3660
117.8840
116.8550
117.3695
Tuesday 17 December 2019 (17/12/2019)
117.6940
116.9820
117.4300
117.2360
117.3330
Monday 16 December 2019 (16/12/2019)
117.9070
118.3210
118.5410
117.3790
117.9600
Friday 13 December 2019 (13/12/2019)
117.1330
117.8730
118.2460
116.7870
117.5165
Thursday 12 December 2019 (12/12/2019)
116.6200
115.0680
117.8440
114.7820
116.3130
Wednesday 11 December 2019 (11/12/2019)
116.4230
116.6670
116.8330
116.1810
116.5070
Tuesday 10 December 2019 (10/12/2019)
116.6850
116.9050
117.0740
116.2320
116.6530
Monday 9 December 2019 (09/12/2019)
117.2240
116.8190
117.1310
116.8270
116.9790
Friday 6 December 2019 (06/12/2019)
116.5480
116.8740
117.1560
116.5060
116.8310
Thursday 5 December 2019 (05/12/2019)
116.4380
116.4770
116.6870
116.1970
116.4420
Wednesday 4 December 2019 (04/12/2019)
116.2600
116.2320
116.4420
115.8140
116.1280
Tuesday 3 December 2019 (03/12/2019)
115.0050
116.2980
116.1090
115.3220
115.7155
Monday 2 December 2019 (02/12/2019)
114.1050
115.5730
115.3410
114.6370
114.9890

November

Friday 29 November 2019 (29/11/2019)
113.8990
113.9590
114.3060
113.6270
113.9665
Thursday 28 November 2019 (28/11/2019)
114.1210
114.0150
114.1910
113.9880
114.0895
Wednesday 27 November 2019 (27/11/2019)
114.7090
113.6540
114.8200
113.5640
114.1920
Tuesday 26 November 2019 (26/11/2019)
114.1130
114.8570
114.7690
114.1770
114.4730
Monday 25 November 2019 (25/11/2019)
113.8790
113.8380
114.2170
113.5120
113.8645
Friday 22 November 2019 (22/11/2019)
113.2830
113.7920
113.9460
113.2120
113.5790
Thursday 21 November 2019 (21/11/2019)
112.7220
113.3730
113.1670
113.1090
113.1380
Wednesday 20 November 2019 (20/11/2019)
113.2740
112.6820
113.1820
112.8690
113.0255
Tuesday 19 November 2019 (19/11/2019)
112.7510
113.4190
113.5680
112.4650
113.0165
Monday 18 November 2019 (18/11/2019)
113.0620
112.8300
113.1660
112.6490
112.9075
Friday 15 November 2019 (15/11/2019)
112.7640
113.1860
113.1420
112.8960
113.0190
Thursday 14 November 2019 (14/11/2019)
113.6100
112.6810
113.6340
112.3800
113.0070
Wednesday 13 November 2019 (13/11/2019)
112.5300
113.5120
113.6540
112.4180
113.0360
Tuesday 12 November 2019 (12/11/2019)
112.8750
112.2700
112.7880
112.1520
112.4700
Monday 11 November 2019 (11/11/2019)
112.4550
113.0880
113.0860
112.7150
112.9005
Friday 8 November 2019 (08/11/2019)
113.5660
112.5650
113.1610
112.7410
112.9510
Thursday 7 November 2019 (07/11/2019)
113.1060
113.3660
113.5460
112.8950
113.2205
Wednesday 6 November 2019 (06/11/2019)
113.3890
113.2440
113.4350
113.2090
113.3220
Tuesday 5 November 2019 (05/11/2019)
113.8830
113.1770
114.1150
113.4080
113.7615
Monday 4 November 2019 (04/11/2019)
114.5200
113.9180
114.6680
114.1800
114.4240
Friday 1 November 2019 (01/11/2019)
114.3180
114.7150
114.9120
114.3330
114.6225

October

Thursday 31 October 2019 (31/10/2019)
114.0390
114.4090
114.1490
114.0180
114.0835
Wednesday 30 October 2019 (30/10/2019)
113.0730
114.2730
113.8620
113.1920
113.5270
Tuesday 29 October 2019 (29/10/2019)
113.2510
113.2020
113.7290
112.8300
113.2795
Monday 28 October 2019 (28/10/2019)
113.5670
113.1190
113.5480
112.8210
113.1845
Friday 25 October 2019 (25/10/2019)
113.8700
113.1930
113.6490
113.4250
113.5370
Thursday 24 October 2019 (24/10/2019)
114.2760
114.0350
114.4630
113.6910
114.0770
Wednesday 23 October 2019 (23/10/2019)
114.5200
113.9560
114.3800
114.2050
114.2925
Tuesday 22 October 2019 (22/10/2019)
114.7000
115.0160
115.1190
114.5230
114.8210
Monday 21 October 2019 (21/10/2019)
113.9640
114.6480
114.3040
114.0000
114.1520
Friday 18 October 2019 (18/10/2019)
113.5420
113.3800
114.0690
113.3280
113.6985
Thursday 17 October 2019 (17/10/2019)
111.8580
113.6890
112.9830
112.2500
112.6165
Wednesday 16 October 2019 (16/10/2019)
112.4400
111.8000
112.8250
110.8730
111.8490
Tuesday 15 October 2019 (15/10/2019)
112.2320
111.6050
112.4080
111.1730
111.7905
Monday 14 October 2019 (14/10/2019)
112.3820
111.7510
112.3190
111.3130
111.8160
Friday 11 October 2019 (11/10/2019)
112.3770
111.9450
112.7980
111.2690
112.0335
Thursday 10 October 2019 (10/10/2019)
111.4920
110.5680
112.1680
110.1530
111.1605
Wednesday 9 October 2019 (09/10/2019)
111.8840
111.6420
112.2490
111.5280
111.8885
Tuesday 8 October 2019 (08/10/2019)
111.8300
111.5660
112.0660
111.7780
111.9220
Monday 7 October 2019 (07/10/2019)
112.7190
112.0920
112.4000
112.1950
112.2975
Friday 4 October 2019 (04/10/2019)
112.2560
112.8410
113.2470
112.3460
112.7965
Thursday 3 October 2019 (03/10/2019)
111.6850
111.9770
112.1260
111.3240
111.7250
Wednesday 2 October 2019 (02/10/2019)
111.4310
111.6180
111.7610
111.4530
111.6070
Tuesday 1 October 2019 (01/10/2019)
112.2320
111.4100
113.4570
111.5660
112.5115

September

Monday 30 September 2019 (30/09/2019)
112.2870
112.2140
114.0030
112.3110
113.1570
Friday 27 September 2019 (27/09/2019)
112.5050
114.6720
114.2610
112.9340
113.5975
Thursday 26 September 2019 (26/09/2019)
112.3750
114.5680
114.0230
113.4710
113.7470
Wednesday 25 September 2019 (25/09/2019)
112.2000
113.9930
114.2570
112.9600
113.6085
Tuesday 24 September 2019 (24/09/2019)
112.1910
114.2910
113.9340
112.4060
113.1700
Monday 23 September 2019 (23/09/2019)
111.7590
114.2150
113.3220
112.6960
113.0090
Friday 20 September 2019 (20/09/2019)
112.1240
113.5390
113.7220
112.3040
113.0130
Thursday 19 September 2019 (19/09/2019)
112.4440
113.4690
113.6340
112.5530
113.0935
Wednesday 18 September 2019 (18/09/2019)
112.3650
114.2720
113.9690
112.5120
113.2405
Tuesday 17 September 2019 (17/09/2019)
112.8520
114.7990
114.4940
113.0040
113.7490
Monday 16 September 2019 (16/09/2019)
113.2370
114.3830
114.6710
113.9570
114.3140
Friday 13 September 2019 (13/09/2019)
113.1330
114.5590
114.5470
113.2850
113.9160
Thursday 12 September 2019 (12/09/2019)
113.7790
115.6680
115.5050
114.3600
114.9325
Wednesday 11 September 2019 (11/09/2019)
113.5910
115.7350
115.6360
114.0150
114.8255
Tuesday 10 September 2019 (10/09/2019)
113.7840
115.7040
115.5680
114.0990
114.8335
Monday 9 September 2019 (09/09/2019)
114.3540
113.7800
116.1460
114.6760
115.4110
Friday 6 September 2019 (06/09/2019)
113.4340
115.9290
115.0640
114.9620
115.0130
Thursday 5 September 2019 (05/09/2019)
112.5760
115.2210
115.1380
113.2530
114.1955
Wednesday 4 September 2019 (04/09/2019)
111.8590
114.2250
114.3470
111.9540
113.1505
Tuesday 3 September 2019 (03/09/2019)
111.4120
114.2170
113.3990
112.2290
112.8140
Monday 2 September 2019 (02/09/2019)
111.4880
113.3580
112.7760
112.4570
112.6165

August

Friday 30 August 2019 (30/08/2019)
112.2130
113.3450
113.3850
112.7290
113.0570
Thursday 29 August 2019 (29/08/2019)
112.2980
114.0490
113.8850
112.8150
113.3500
Wednesday 28 August 2019 (28/08/2019)
112.6190
114.5340
114.1090
113.3700
113.7395
Tuesday 27 August 2019 (27/08/2019)
112.8840
114.4090
114.1990
112.9690
113.5840
Monday 26 August 2019 (26/08/2019)
111.6480
114.7430
114.2320
112.7150
113.4735
Friday 23 August 2019 (23/08/2019)
112.5260
115.0950
114.8390
112.9770
113.9080
Thursday 22 August 2019 (22/08/2019)
112.5020
114.6420
114.1060
112.5960
113.3510
Wednesday 21 August 2019 (21/08/2019)
111.9070
114.6150
114.3960
112.3920
113.3940
Tuesday 20 August 2019 (20/08/2019)
111.9200
113.9840
113.9180
112.6100
113.2640
Monday 19 August 2019 (19/08/2019)
111.6220
113.6820
113.5840
111.9570
112.7705
Friday 16 August 2019 (16/08/2019)
112.3580
113.8890
113.7070
112.6050
113.1560
Thursday 15 August 2019 (15/08/2019)
112.2760
114.1470
113.6130
112.4930
113.0530
Wednesday 14 August 2019 (14/08/2019)
112.7300
114.3550
114.1130
112.9460
113.5295
Tuesday 13 August 2019 (13/08/2019)
111.8770
114.3280
113.5250
112.3610
112.9430
Monday 12 August 2019 (12/08/2019)
112.2560
113.9180
114.0030
112.3800
113.1915
Friday 9 August 2019 (09/08/2019)
112.7460
114.8680
114.4110
113.6660
114.0385
Thursday 8 August 2019 (08/08/2019)
112.1600
114.6030
114.0760
112.9770
113.5265
Wednesday 7 August 2019 (07/08/2019)
113.9410
114.5410
114.2750
113.3480
113.8115
Tuesday 6 August 2019 (06/08/2019)
113.3140
115.7260
115.9590
113.5750
114.7670
Monday 5 August 2019 (05/08/2019)
113.1040
116.0600
114.7250
114.2400
114.4825
Friday 2 August 2019 (02/08/2019)
113.1510
115.2250
114.9930
113.4060
114.1995
Thursday 1 August 2019 (01/08/2019)
114.3000
115.8330
115.4540
115.1860
115.3200

July

Wednesday 31 July 2019 (31/07/2019)
114.4650
116.1030
116.0370
114.5320
115.2845
Tuesday 30 July 2019 (30/07/2019)
114.5590
116.4670
116.2700
115.2170
115.7435
Monday 29 July 2019 (29/07/2019)
114.8900
116.9810
116.3750
116.3570
116.3660
Friday 26 July 2019 (26/07/2019)
115.1660
116.9600
117.0090
115.5370
116.2730
Thursday 25 July 2019 (25/07/2019)
116.0990
117.4540
117.5760
116.2970
116.9365
Wednesday 24 July 2019 (24/07/2019)
116.1340
118.1490
117.9170
116.2660
117.0915
Tuesday 23 July 2019 (23/07/2019)
116.6310
118.0360
118.0510
116.9030
117.4770
Monday 22 July 2019 (22/07/2019)
116.9640
118.4740
118.5680
117.8800
118.2240
Friday 19 July 2019 (19/07/2019)
116.4790
118.8800
118.9760
116.8740
117.9250
Thursday 18 July 2019 (18/07/2019)
116.1040
118.6170
118.4310
116.3300
117.3805
Wednesday 17 July 2019 (17/07/2019)
115.8060
118.3060
117.9430
116.3820
117.1625
Tuesday 16 July 2019 (16/07/2019)
116.2470
117.7230
117.7900
116.1350
116.9625
Monday 15 July 2019 (15/07/2019)
115.2920
118.1470
117.1290
116.3520
116.7405
Friday 12 July 2019 (12/07/2019)
115.0070
117.7290
117.4390
115.2630
116.3510
Thursday 11 July 2019 (11/07/2019)
114.1960
117.5670
117.3230
114.5020
115.9125
Wednesday 10 July 2019 (10/07/2019)
113.8840
116.9870
116.3590
114.4130
115.3860
Tuesday 9 July 2019 (09/07/2019)
114.6880
116.2580
116.1280
114.1790
115.1535
Monday 8 July 2019 (08/07/2019)
115.1170
116.5840
116.4780
115.1360
115.8070
Friday 5 July 2019 (05/07/2019)
115.7980
116.5610
117.0920
115.9070
116.4995
Thursday 4 July 2019 (04/07/2019)
116.2090
117.8000
117.6040
116.3920
116.9980
Wednesday 3 July 2019 (03/07/2019)
115.7920
117.9310
117.3330
116.7760
117.0545
Tuesday 2 July 2019 (02/07/2019)
116.1750
115.8050
117.7710
115.8480
116.8095
Monday 1 July 2019 (01/07/2019)
116.8120
116.0320
118.0050
116.7610
117.3830

June

Friday 28 June 2019 (28/06/2019)
116.3520
118.6930
118.2500
116.5620
117.4060
Thursday 27 June 2019 (27/06/2019)
115.8050
118.2960
118.0390
116.4940
117.2665
Wednesday 26 June 2019 (26/06/2019)
115.2430
117.9140
117.0350
116.1920
116.6135
Tuesday 25 June 2019 (25/06/2019)
114.8080
117.3330
117.1060
115.7070
116.4065
Monday 24 June 2019 (24/06/2019)
113.8280
116.7700
116.4250
114.5560
115.4905
Friday 21 June 2019 (21/06/2019)
114.3720
116.0490
115.9530
114.7330
115.3430
Thursday 20 June 2019 (20/06/2019)
113.5220
116.2320
116.2300
114.0290
115.1295
Wednesday 19 June 2019 (19/06/2019)
113.5480
115.5180
115.1430
113.6410
114.3920
Tuesday 18 June 2019 (18/06/2019)
112.7610
115.3150
114.8790
113.4670
114.1730
Monday 17 June 2019 (17/06/2019)
113.3620
115.0560
114.9070
113.9310
114.4190
Friday 14 June 2019 (14/06/2019)
113.8860
114.7870
115.4360
113.9260
114.6810
Thursday 13 June 2019 (13/06/2019)
114.3820
115.7750
115.6830
114.5360
115.1095
Wednesday 12 June 2019 (12/06/2019)
114.0200
116.0530
116.0680
114.2810
115.1745
Tuesday 11 June 2019 (11/06/2019)
114.5010
116.1000
116.0170
114.5590
115.2880
Monday 10 June 2019 (10/06/2019)
114.8370
116.5450
116.5520
114.9310
115.7415
Friday 7 June 2019 (07/06/2019)
114.2710
117.5740
116.9040
114.8700
115.8870
Thursday 6 June 2019 (06/06/2019)
115.1940
116.8620
116.7830
115.3760
116.0795
Wednesday 5 June 2019 (05/06/2019)
114.6340
117.0490
116.6740
115.2760
115.9750
Tuesday 4 June 2019 (04/06/2019)
113.7200
116.3060
116.3060
113.8640
115.0850
Monday 3 June 2019 (03/06/2019)
112.9500
115.9260
115.3510
113.9410
114.6460

May

Friday 31 May 2019 (31/05/2019)
112.8310
115.0630
114.8420
113.3330
114.0875
Thursday 30 May 2019 (30/05/2019)
113.0420
114.7010
114.9360
113.3240
114.1300
Wednesday 29 May 2019 (29/05/2019)
113.5460
114.8150
114.6080
113.6900
114.1490
Tuesday 28 May 2019 (28/05/2019)
113.3470
113.5760
115.3370
113.7230
114.5300
Monday 27 May 2019 (27/05/2019)
113.3840
115.2960
115.1470
113.7460
114.4465
Friday 24 May 2019 (24/05/2019)
112.5500
115.5000
115.2040
113.1940
114.1990
Thursday 23 May 2019 (23/05/2019)
112.8860
115.1060
114.5590
113.4380
113.9985
Wednesday 22 May 2019 (22/05/2019)
112.3880
112.7610
114.3950
112.9880
113.6915
Tuesday 21 May 2019 (21/05/2019)
112.7910
114.9220
114.2170
112.8880
113.5525
Monday 20 May 2019 (20/05/2019)
112.8630
114.8140
114.7640
113.1090
113.9365
Friday 17 May 2019 (17/05/2019)
113.3210
114.7100
114.8780
113.8830
114.3805
Thursday 16 May 2019 (16/05/2019)
113.5180
115.0440
115.3160
114.0490
114.6825
Wednesday 15 May 2019 (15/05/2019)
114.3950
115.8880
115.6810
115.0150
115.3480
Tuesday 14 May 2019 (14/05/2019)
114.0720
116.2190
116.0950
114.6950
115.3950
Monday 13 May 2019 (13/05/2019)
114.1010
116.0570
116.1750
114.2910
115.2330
Friday 10 May 2019 (10/05/2019)
113.2810
116.6130
116.2730
113.6880
114.9805
Thursday 9 May 2019 (09/05/2019)
113.1010
115.5590
115.3470
113.3320
114.3395
Wednesday 8 May 2019 (08/05/2019)
114.7980
115.0040
115.2370
115.1650
115.2010
Tuesday 7 May 2019 (07/05/2019)
115.1190
116.5650
116.8370
115.4030
116.1200
Monday 6 May 2019 (06/05/2019)
114.4810
117.1480
117.0050
115.1580
116.0815
Friday 3 May 2019 (03/05/2019)
115.0300
117.5250
117.4940
115.4650
116.4795
Thursday 2 May 2019 (02/05/2019)
114.7260
116.7820
117.1260
114.9610
116.0435
Wednesday 1 May 2019 (01/05/2019)
115.0260
116.6300
116.5070
115.1140
115.8105

April

Tuesday 30 April 2019 (30/04/2019)
114.8660
117.0830
116.8670
115.0000
115.9335
Monday 29 April 2019 (29/04/2019)
114.7430
117.1260
117.0310
115.0100
116.0205
Friday 26 April 2019 (26/04/2019)
114.1370
117.0080
116.6500
114.6730
115.6615
Thursday 25 April 2019 (25/04/2019)
113.8690
116.2380
115.4740
114.7270
115.1005
Wednesday 24 April 2019 (24/04/2019)
114.4350
115.7010
115.4390
114.4540
114.9465
Tuesday 23 April 2019 (23/04/2019)
114.2710
116.2370
116.3340
114.3560
115.3450
Monday 22 April 2019 (22/04/2019)
114.5020
116.6830
116.5390
114.6340
115.5865
Friday 19 April 2019 (19/04/2019)
114.6160
116.6920
116.5420
114.7860
115.6640
Thursday 18 April 2019 (18/04/2019)
115.4470
116.4860
116.7590
115.5220
116.1405
Wednesday 17 April 2019 (17/04/2019)
115.3250
117.3590
117.1410
115.9520
116.5465
Tuesday 16 April 2019 (16/04/2019)
116.1150
117.1890
116.9490
116.7330
116.8410
Monday 15 April 2019 (15/04/2019)
116.1920
118.1310
117.7920
116.3620
117.0770
Friday 12 April 2019 (12/04/2019)
115.6400
118.0740
117.6620
116.2780
116.9700
Thursday 11 April 2019 (11/04/2019)
116.1530
115.6440
117.6190
116.1020
116.8605
Wednesday 10 April 2019 (10/04/2019)
116.0570
118.1680
117.7320
116.1220
116.9270
Tuesday 9 April 2019 (09/04/2019)
115.4890
117.8670
117.9780
115.8560
116.9170
Monday 8 April 2019 (08/04/2019)
115.7110
117.5360
117.3790
116.0250
116.7020
Friday 5 April 2019 (05/04/2019)
116.0390
117.4120
117.8480
116.2250
117.0365
Thursday 4 April 2019 (04/04/2019)
116.5080
117.9500
118.3970
117.0870
117.7420
Wednesday 3 April 2019 (03/04/2019)
115.7100
118.6120
118.3540
116.3670
117.3605
Tuesday 2 April 2019 (02/04/2019)
116.8010
116.9750
117.1050
116.9600
117.0325
Monday 1 April 2019 (01/04/2019)
117.6940
119.0590
118.6960
117.8470
118.2715

March

Friday 29 March 2019 (29/03/2019)
117.3860
118.9780
118.8700
118.5820
118.7260
Thursday 28 March 2019 (28/03/2019)
118.1600
119.4700
119.5180
119.0720
119.2950
Wednesday 27 March 2019 (27/03/2019)
120.8280
120.4400
120.9770
119.4380
120.2075
Tuesday 26 March 2019 (26/03/2019)
120.8050
122.5490
122.4740
121.1160
121.7950
Monday 25 March 2019 (25/03/2019)
120.2490
122.7420
122.6160
121.2410
121.9285
Friday 22 March 2019 (22/03/2019)
120.6520
122.2380
122.2580
120.9170
121.5875
Thursday 21 March 2019 (21/03/2019)
120.7110
121.7410
123.1470
121.5020
122.3245
Wednesday 20 March 2019 (20/03/2019)
120.1800
123.1900
121.7430
121.7390
121.7410
Tuesday 19 March 2019 (19/03/2019)
120.1520
122.3330
122.2630
120.8130
121.5380
Monday 18 March 2019 (18/03/2019)
120.0080
120.1840
121.7310
121.0450
121.3880
Friday 15 March 2019 (15/03/2019)
119.9790
122.0950
122.0260
120.8130
121.4195
Thursday 14 March 2019 (14/03/2019)
120.2330
122.3290
122.2350
120.4320
121.3335
Wednesday 13 March 2019 (13/03/2019)
120.0680
121.9520
121.1380
120.1400
120.6390
Tuesday 12 March 2019 (12/03/2019)
119.5880
122.5820
122.0250
121.9620
121.9935
Monday 11 March 2019 (11/03/2019)
119.0720
120.9910
120.6680
119.4930
120.0805
Friday 8 March 2019 (08/03/2019)
120.0190
121.2270
121.6780
120.6570
121.1675
Thursday 7 March 2019 (07/03/2019)
118.6470
120.9340
120.8040
119.5060
120.1550
Wednesday 6 March 2019 (06/03/2019)
119.9780
120.4910
120.4600
120.0170
120.2385
Tuesday 5 March 2019 (05/03/2019)
120.4830
121.5530
121.8270
120.6450
121.2360
Monday 4 March 2019 (04/03/2019)
120.6690
122.6820
122.2840
120.8120
121.5480
Friday 1 March 2019 (01/03/2019)
121.1000
122.3410
122.3010
121.7610
122.0310

February

Thursday 28 February 2019 (28/02/2019)
121.2660
122.8350
122.6490
121.6460
122.1475
Wednesday 27 February 2019 (27/02/2019)
121.6220
123.2130
122.7140
121.8190
122.2665
Tuesday 26 February 2019 (26/02/2019)
121.6730
123.9370
123.6630
121.7330
122.6980
Monday 25 February 2019 (25/02/2019)
121.1070
123.0580
123.0550
121.6120
122.3335
Friday 22 February 2019 (22/02/2019)
120.3260
122.9510
121.5470
121.0260
121.2865
Thursday 21 February 2019 (21/02/2019)
121.0590
122.4370
122.3320
121.4250
121.8785
Wednesday 20 February 2019 (20/02/2019)
120.7420
123.5440
123.2620
121.0240
122.1430
Tuesday 19 February 2019 (19/02/2019)
121.2140
123.2560
122.9970
121.1090
122.0530
Monday 18 February 2019 (18/02/2019)
120.2520
123.0700
123.1250
120.6700
121.8975
Friday 15 February 2019 (15/02/2019)
119.6010
122.2640
122.1970
120.0620
121.1295
Thursday 14 February 2019 (14/02/2019)
120.1140
121.8840
121.6790
121.3890
121.5340
Wednesday 13 February 2019 (13/02/2019)
117.5590
121.5570
120.3610
119.4180
119.8895
Tuesday 12 February 2019 (12/02/2019)
118.0860
120.1060
119.8560
118.2230
119.0395
Monday 11 February 2019 (11/02/2019)
118.2440
119.7030
119.9210
118.5690
119.2450
Friday 8 February 2019 (08/02/2019)
117.7630
119.7560
119.7450
118.2490
118.9970
Thursday 7 February 2019 (07/02/2019)
118.4130
120.0450
119.8950
118.8980
119.3965
Wednesday 6 February 2019 (06/02/2019)
121.0840
120.4090
121.1670
120.5150
120.8410
Tuesday 5 February 2019 (05/02/2019)
119.6350
121.0910
122.4680
120.8200
121.6440
Monday 4 February 2019 (04/02/2019)
119.9350
121.8000
121.1680
119.9640
120.5660
Friday 1 February 2019 (01/02/2019)
121.6630
121.8760
122.8080
122.2830
122.5455

January

Thursday 31 January 2019 (31/01/2019)
120.9720
121.6730
123.3670
121.7030
122.5350
Wednesday 30 January 2019 (30/01/2019)
121.4170
123.1790
122.7390
121.7210
122.2300
Tuesday 29 January 2019 (29/01/2019)
121.6340
123.9870
123.7140
122.6120
123.1630
Monday 28 January 2019 (28/01/2019)
121.4090
123.9910
123.8840
122.1890
123.0365
Friday 25 January 2019 (25/01/2019)
121.1740
123.9570
123.2010
122.3090
122.7550
Thursday 24 January 2019 (24/01/2019)
121.4850
121.9410
122.5490
121.8840
122.2165
Wednesday 23 January 2019 (23/01/2019)
120.8260
123.6410
123.3920
121.5980
122.4950
Tuesday 22 January 2019 (22/01/2019)
120.2510
122.9410
122.2260
120.4240
121.3250
Monday 21 January 2019 (21/01/2019)
120.7600
122.3760
122.2040
120.8050
121.5045
Friday 18 January 2019 (18/01/2019)
120.7550
122.5270
122.7680
121.6450
122.2065
Thursday 17 January 2019 (17/01/2019)
121.1990
122.3550
122.0140
121.3590
121.6865
Wednesday 16 January 2019 (16/01/2019)
122.3270
123.2410
123.3870
122.7100
123.0485
Tuesday 15 January 2019 (15/01/2019)
122.3700
123.2650
124.3130
123.8620
124.0875
Monday 14 January 2019 (14/01/2019)
122.8040
124.3110
124.0220
122.8890
123.4555
Friday 11 January 2019 (11/01/2019)
121.6520
124.1410
123.9890
122.8710
123.4300
Thursday 10 January 2019 (10/01/2019)
120.7460
123.6130
123.4650
121.3670
122.4160
Wednesday 9 January 2019 (09/01/2019)
121.1570
123.5030
123.2290
122.0740
122.6515
Tuesday 8 January 2019 (08/01/2019)
120.6980
122.9050
122.9080
120.9750
121.9415
Monday 7 January 2019 (07/01/2019)
121.2520
122.7750
122.6980
121.6280
122.1630
Friday 4 January 2019 (04/01/2019)
119.7160
123.0840
122.6920
119.9580
121.3250
Thursday 3 January 2019 (03/01/2019)
120.5850
122.3270
121.7270
120.8080
121.2675
Wednesday 2 January 2019 (02/01/2019)
120.6560
122.0630
122.3910
122.2620
122.3265
Tuesday 1 January 2019 (01/01/2019)
120.5700
122.4610
122.3990
121.1060
121.7525