New Zealand Dollar-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 124.313 on 15/01/2019

Lowest exchange rate of 2019: 110.153 on 10/10/2019

Average exchange rate of 2019: 117.1403

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
120.1740
119.2260
120.2600
119.1440
119.7020
Monday 30 December 2019 (30/12/2019)
119.2030
120.4080
119.8580
119.5580
119.7080
Friday 27 December 2019 (27/12/2019)
118.6310
119.5180
119.0120
118.9980
119.0050
Thursday 26 December 2019 (26/12/2019)
118.3040
118.5640
118.6400
118.1100
118.3750
Wednesday 25 December 2019 (25/12/2019)
118.4920
118.2490
118.8240
117.9560
118.3900
Tuesday 24 December 2019 (24/12/2019)
118.1340
118.5080
118.5510
118.0470
118.2990
Monday 23 December 2019 (23/12/2019)
117.8090
118.5860
118.7660
117.5840
118.1750
Friday 20 December 2019 (20/12/2019)
117.9370
117.7450
117.9070
117.2930
117.6000
Thursday 19 December 2019 (19/12/2019)
117.3230
118.7650
118.5260
117.2370
117.8815
Wednesday 18 December 2019 (18/12/2019)
117.0200
117.3660
117.8840
116.8550
117.3695
Tuesday 17 December 2019 (17/12/2019)
117.6940
116.9820
117.4300
117.2360
117.3330
Monday 16 December 2019 (16/12/2019)
117.9070
118.3210
118.5410
117.3790
117.9600
Friday 13 December 2019 (13/12/2019)
117.1330
117.8730
118.2460
116.7870
117.5165
Thursday 12 December 2019 (12/12/2019)
116.6200
115.0680
117.8440
114.7820
116.3130
Wednesday 11 December 2019 (11/12/2019)
116.4230
116.6670
116.8330
116.1810
116.5070
Tuesday 10 December 2019 (10/12/2019)
116.6850
116.9050
117.0740
116.2320
116.6530
Monday 9 December 2019 (09/12/2019)
117.2240
116.8190
117.1310
116.8270
116.9790
Friday 6 December 2019 (06/12/2019)
116.5480
116.8740
117.1560
116.5060
116.8310
Thursday 5 December 2019 (05/12/2019)
116.4380
116.4770
116.6870
116.1970
116.4420
Wednesday 4 December 2019 (04/12/2019)
116.2600
116.2320
116.4420
115.8140
116.1280
Tuesday 3 December 2019 (03/12/2019)
115.0050
116.2980
116.1090
115.3220
115.7155
Monday 2 December 2019 (02/12/2019)
114.1050
115.5730
115.3410
114.6370
114.9890

November

Friday 29 November 2019 (29/11/2019)
113.8990
113.9590
114.3060
113.6270
113.9665
Thursday 28 November 2019 (28/11/2019)
114.1210
114.0150
114.1910
113.9880
114.0895
Wednesday 27 November 2019 (27/11/2019)
114.7090
113.6540
114.8200
113.5640
114.1920
Tuesday 26 November 2019 (26/11/2019)
114.1130
114.8570
114.7690
114.1770
114.4730
Monday 25 November 2019 (25/11/2019)
113.8790
113.8380
114.2170
113.5120
113.8645
Friday 22 November 2019 (22/11/2019)
113.2830
113.7920
113.9460
113.2120
113.5790
Thursday 21 November 2019 (21/11/2019)
112.7220
113.3730
113.1670
113.1090
113.1380
Wednesday 20 November 2019 (20/11/2019)
113.2740
112.6820
113.1820
112.8690
113.0255
Tuesday 19 November 2019 (19/11/2019)
112.7510
113.4190
113.5680
112.4650
113.0165
Monday 18 November 2019 (18/11/2019)
113.0620
112.8300
113.1660
112.6490
112.9075
Friday 15 November 2019 (15/11/2019)
112.7640
113.1860
113.1420
112.8960
113.0190
Thursday 14 November 2019 (14/11/2019)
113.6100
112.6810
113.6340
112.3800
113.0070
Wednesday 13 November 2019 (13/11/2019)
112.5300
113.5120
113.6540
112.4180
113.0360
Tuesday 12 November 2019 (12/11/2019)
112.8750
112.2700
112.7880
112.1520
112.4700
Monday 11 November 2019 (11/11/2019)
112.4550
113.0880
113.0860
112.7150
112.9005
Friday 8 November 2019 (08/11/2019)
113.5660
112.5650
113.1610
112.7410
112.9510
Thursday 7 November 2019 (07/11/2019)
113.1060
113.3660
113.5460
112.8950
113.2205
Wednesday 6 November 2019 (06/11/2019)
113.3890
113.2440
113.4350
113.2090
113.3220
Tuesday 5 November 2019 (05/11/2019)
113.8830
113.1770
114.1150
113.4080
113.7615
Monday 4 November 2019 (04/11/2019)
114.5200
113.9180
114.6680
114.1800
114.4240
Friday 1 November 2019 (01/11/2019)
114.3180
114.7150
114.9120
114.3330
114.6225

October

Thursday 31 October 2019 (31/10/2019)
114.0390
114.4090
114.1490
114.0180
114.0835
Wednesday 30 October 2019 (30/10/2019)
113.0730
114.2730
113.8620
113.1920
113.5270
Tuesday 29 October 2019 (29/10/2019)
113.2510
113.2020
113.7290
112.8300
113.2795
Monday 28 October 2019 (28/10/2019)
113.5670
113.1190
113.5480
112.8210
113.1845
Friday 25 October 2019 (25/10/2019)
113.8700
113.1930
113.6490
113.4250
113.5370
Thursday 24 October 2019 (24/10/2019)
114.2760
114.0350
114.4630
113.6910
114.0770
Wednesday 23 October 2019 (23/10/2019)
114.5200
113.9560
114.3800
114.2050
114.2925
Tuesday 22 October 2019 (22/10/2019)
114.7000
115.0160
115.1190
114.5230
114.8210
Monday 21 October 2019 (21/10/2019)
113.9640
114.6480
114.3040
114.0000
114.1520
Friday 18 October 2019 (18/10/2019)
113.5420
113.3800
114.0690
113.3280
113.6985
Thursday 17 October 2019 (17/10/2019)
111.8580
113.6890
112.9830
112.2500
112.6165
Wednesday 16 October 2019 (16/10/2019)
112.4400
111.8000
112.8250
110.8730
111.8490
Tuesday 15 October 2019 (15/10/2019)
112.2320
111.6050
112.4080
111.1730
111.7905
Monday 14 October 2019 (14/10/2019)
112.3820
111.7510
112.3190
111.3130
111.8160
Friday 11 October 2019 (11/10/2019)
112.3770
111.9450
112.7980
111.2690
112.0335
Thursday 10 October 2019 (10/10/2019)
111.4920
110.5680
112.1680
110.1530
111.1605
Wednesday 9 October 2019 (09/10/2019)
111.8840
111.6420
112.2490
111.5280
111.8885
Tuesday 8 October 2019 (08/10/2019)
111.8300
111.5660
112.0660
111.7780
111.9220
Monday 7 October 2019 (07/10/2019)
112.7190
112.0920
112.4000
112.1950
112.2975
Friday 4 October 2019 (04/10/2019)
112.2560
112.8410
113.2470
112.3460
112.7965
Thursday 3 October 2019 (03/10/2019)
111.6850
111.9770
112.1260
111.3240
111.7250
Wednesday 2 October 2019 (02/10/2019)
111.4310
111.6180
111.7610
111.4530
111.6070
Tuesday 1 October 2019 (01/10/2019)
112.2320
111.4100
113.4570
111.5660
112.5115

September

Monday 30 September 2019 (30/09/2019)
112.2870
112.2140
114.0030
112.3110
113.1570
Friday 27 September 2019 (27/09/2019)
112.5050
114.6720
114.2610
112.9340
113.5975
Thursday 26 September 2019 (26/09/2019)
112.3750
114.5680
114.0230
113.4710
113.7470
Wednesday 25 September 2019 (25/09/2019)
112.2000
113.9930
114.2570
112.9600
113.6085
Tuesday 24 September 2019 (24/09/2019)
112.1910
114.2910
113.9340
112.4060
113.1700
Monday 23 September 2019 (23/09/2019)
111.7590
114.2150
113.3220
112.6960
113.0090
Friday 20 September 2019 (20/09/2019)
112.1240
113.5390
113.7220
112.3040
113.0130
Thursday 19 September 2019 (19/09/2019)
112.4440
113.4690
113.6340
112.5530
113.0935
Wednesday 18 September 2019 (18/09/2019)
112.3650
114.2720
113.9690
112.5120
113.2405
Tuesday 17 September 2019 (17/09/2019)
112.8520
114.7990
114.4940
113.0040
113.7490
Monday 16 September 2019 (16/09/2019)
113.2370
114.3830
114.6710
113.9570
114.3140
Friday 13 September 2019 (13/09/2019)
113.1330
114.5590
114.5470
113.2850
113.9160
Thursday 12 September 2019 (12/09/2019)
113.7790
115.6680
115.5050
114.3600
114.9325
Wednesday 11 September 2019 (11/09/2019)
113.5910
115.7350
115.6360
114.0150
114.8255
Tuesday 10 September 2019 (10/09/2019)
113.7840
115.7040
115.5680
114.0990
114.8335
Monday 9 September 2019 (09/09/2019)
114.3540
113.7800
116.1460
114.6760
115.4110
Friday 6 September 2019 (06/09/2019)
113.4340
115.9290
115.0640
114.9620
115.0130
Thursday 5 September 2019 (05/09/2019)
112.5760
115.2210
115.1380
113.2530
114.1955
Wednesday 4 September 2019 (04/09/2019)
111.8590
114.2250
114.3470
111.9540
113.1505
Tuesday 3 September 2019 (03/09/2019)
111.4120
114.2170
113.3990
112.2290
112.8140
Monday 2 September 2019 (02/09/2019)
111.4880
113.3580
112.7760
112.4570
112.6165

August

Friday 30 August 2019 (30/08/2019)
112.2130
113.3450
113.3850
112.7290
113.0570
Thursday 29 August 2019 (29/08/2019)
112.2980
114.0490
113.8850
112.8150
113.3500
Wednesday 28 August 2019 (28/08/2019)
112.6190
114.5340
114.1090
113.3700
113.7395
Tuesday 27 August 2019 (27/08/2019)
112.8840
114.4090
114.1990
112.9690
113.5840
Monday 26 August 2019 (26/08/2019)
111.6480
114.7430
114.2320
112.7150
113.4735
Friday 23 August 2019 (23/08/2019)
112.5260
115.0950
114.8390
112.9770
113.9080
Thursday 22 August 2019 (22/08/2019)
112.5020
114.6420
114.1060
112.5960
113.3510
Wednesday 21 August 2019 (21/08/2019)
111.9070
114.6150
114.3960
112.3920
113.3940
Tuesday 20 August 2019 (20/08/2019)
111.9200
113.9840
113.9180
112.6100
113.2640
Monday 19 August 2019 (19/08/2019)
111.6220
113.6820
113.5840
111.9570
112.7705
Friday 16 August 2019 (16/08/2019)
112.3580
113.8890
113.7070
112.6050
113.1560
Thursday 15 August 2019 (15/08/2019)
112.2760
114.1470
113.6130
112.4930
113.0530
Wednesday 14 August 2019 (14/08/2019)
112.7300
114.3550
114.1130
112.9460
113.5295
Tuesday 13 August 2019 (13/08/2019)
111.8770
114.3280
113.5250
112.3610
112.9430
Monday 12 August 2019 (12/08/2019)
112.2560
113.9180
114.0030
112.3800
113.1915
Friday 9 August 2019 (09/08/2019)
112.7460
114.8680
114.4110
113.6660
114.0385
Thursday 8 August 2019 (08/08/2019)
112.1600
114.6030
114.0760
112.9770
113.5265
Wednesday 7 August 2019 (07/08/2019)
113.9410
114.5410
114.2750
113.3480
113.8115
Tuesday 6 August 2019 (06/08/2019)
113.3140
115.7260
115.9590
113.5750
114.7670
Monday 5 August 2019 (05/08/2019)
113.1040
116.0600
114.7250
114.2400
114.4825
Friday 2 August 2019 (02/08/2019)
113.1510
115.2250
114.9930
113.4060
114.1995
Thursday 1 August 2019 (01/08/2019)
114.3000
115.8330
115.4540
115.1860
115.3200

July

Wednesday 31 July 2019 (31/07/2019)
114.4650
116.1030
116.0370
114.5320
115.2845
Tuesday 30 July 2019 (30/07/2019)
114.5590
116.4670
116.2700
115.2170
115.7435
Monday 29 July 2019 (29/07/2019)
114.8900
116.9810
116.3750
116.3570
116.3660
Friday 26 July 2019 (26/07/2019)
115.1660
116.9600
117.0090
115.5370
116.2730
Thursday 25 July 2019 (25/07/2019)
116.0990
117.4540
117.5760
116.2970
116.9365
Wednesday 24 July 2019 (24/07/2019)
116.1340
118.1490
117.9170
116.2660
117.0915
Tuesday 23 July 2019 (23/07/2019)
116.6310
118.0360
118.0510
116.9030
117.4770
Monday 22 July 2019 (22/07/2019)
116.9640
118.4740
118.5680
117.8800
118.2240
Friday 19 July 2019 (19/07/2019)
116.4790
118.8800
118.9760
116.8740
117.9250
Thursday 18 July 2019 (18/07/2019)
116.1040
118.6170
118.4310
116.3300
117.3805
Wednesday 17 July 2019 (17/07/2019)
115.8060
118.3060
117.9430
116.3820
117.1625
Tuesday 16 July 2019 (16/07/2019)
116.2470
117.7230
117.7900
116.1350
116.9625
Monday 15 July 2019 (15/07/2019)
115.2920
118.1470
117.1290
116.3520
116.7405
Friday 12 July 2019 (12/07/2019)
115.0070
117.7290
117.4390
115.2630
116.3510
Thursday 11 July 2019 (11/07/2019)
114.1960
117.5670
117.3230
114.5020
115.9125
Wednesday 10 July 2019 (10/07/2019)
113.8840
116.9870
116.3590
114.4130
115.3860
Tuesday 9 July 2019 (09/07/2019)
114.6880
116.2580
116.1280
114.1790
115.1535
Monday 8 July 2019 (08/07/2019)
115.1170
116.5840
116.4780
115.1360
115.8070
Friday 5 July 2019 (05/07/2019)
115.7980
116.5610
117.0920
115.9070
116.4995
Thursday 4 July 2019 (04/07/2019)
116.2090
117.8000
117.6040
116.3920
116.9980
Wednesday 3 July 2019 (03/07/2019)
115.7920
117.9310
117.3330
116.7760
117.0545
Tuesday 2 July 2019 (02/07/2019)
116.1750
115.8050
117.7710
115.8480
116.8095
Monday 1 July 2019 (01/07/2019)
116.8120
116.0320
118.0050
116.7610
117.3830

June

Friday 28 June 2019 (28/06/2019)
116.3520
118.6930
118.2500
116.5620
117.4060
Thursday 27 June 2019 (27/06/2019)
115.8050
118.2960
118.0390
116.4940
117.2665
Wednesday 26 June 2019 (26/06/2019)
115.2430
117.9140
117.0350
116.1920
116.6135
Tuesday 25 June 2019 (25/06/2019)
114.8080
117.3330
117.1060
115.7070
116.4065
Monday 24 June 2019 (24/06/2019)
113.8280
116.7700
116.4250
114.5560
115.4905
Friday 21 June 2019 (21/06/2019)
114.3720
116.0490
115.9530
114.7330
115.3430
Thursday 20 June 2019 (20/06/2019)
113.5220
116.2320
116.2300
114.0290
115.1295
Wednesday 19 June 2019 (19/06/2019)
113.5480
115.5180
115.1430
113.6410
114.3920
Tuesday 18 June 2019 (18/06/2019)
112.7610
115.3150
114.8790
113.4670
114.1730
Monday 17 June 2019 (17/06/2019)
113.3620
115.0560
114.9070
113.9310
114.4190
Friday 14 June 2019 (14/06/2019)
113.8860
114.7870
115.4360
113.9260
114.6810
Thursday 13 June 2019 (13/06/2019)
114.3820
115.7750
115.6830
114.5360
115.1095
Wednesday 12 June 2019 (12/06/2019)
114.0200
116.0530
116.0680
114.2810
115.1745
Tuesday 11 June 2019 (11/06/2019)
114.5010
116.1000
116.0170
114.5590
115.2880
Monday 10 June 2019 (10/06/2019)
114.8370
116.5450
116.5520
114.9310
115.7415
Friday 7 June 2019 (07/06/2019)
114.2710
117.5740
116.9040
114.8700
115.8870
Thursday 6 June 2019 (06/06/2019)
115.1940
116.8620
116.7830
115.3760
116.0795
Wednesday 5 June 2019 (05/06/2019)
114.6340
117.0490
116.6740
115.2760
115.9750
Tuesday 4 June 2019 (04/06/2019)
113.7200
116.3060
116.3060
113.8640
115.0850
Monday 3 June 2019 (03/06/2019)
112.9500
115.9260
115.3510
113.9410
114.6460

May

Friday 31 May 2019 (31/05/2019)
112.8310
115.0630
114.8420
113.3330
114.0875
Thursday 30 May 2019 (30/05/2019)
113.0420
114.7010
114.9360
113.3240
114.1300
Wednesday 29 May 2019 (29/05/2019)
113.5460
114.8150
114.6080
113.6900
114.1490
Tuesday 28 May 2019 (28/05/2019)
113.3470
113.5760
115.3370
113.7230
114.5300
Monday 27 May 2019 (27/05/2019)
113.3840
115.2960
115.1470
113.7460
114.4465
Friday 24 May 2019 (24/05/2019)
112.5500
115.5000
115.2040
113.1940
114.1990
Thursday 23 May 2019 (23/05/2019)
112.8860
115.1060
114.5590
113.4380
113.9985
Wednesday 22 May 2019 (22/05/2019)
112.3880
112.7610
114.3950
112.9880
113.6915
Tuesday 21 May 2019 (21/05/2019)
112.7910
114.9220
114.2170
112.8880
113.5525
Monday 20 May 2019 (20/05/2019)
112.8630
114.8140
114.7640
113.1090
113.9365
Friday 17 May 2019 (17/05/2019)
113.3210
114.7100
114.8780
113.8830
114.3805
Thursday 16 May 2019 (16/05/2019)
113.5180
115.0440
115.3160
114.0490
114.6825
Wednesday 15 May 2019 (15/05/2019)
114.3950
115.8880
115.6810
115.0150
115.3480
Tuesday 14 May 2019 (14/05/2019)
114.0720
116.2190
116.0950
114.6950
115.3950
Monday 13 May 2019 (13/05/2019)
114.1010
116.0570
116.1750
114.2910
115.2330
Friday 10 May 2019 (10/05/2019)
113.2810
116.6130
116.2730
113.6880
114.9805
Thursday 9 May 2019 (09/05/2019)
113.1010
115.5590
115.3470
113.3320
114.3395
Wednesday 8 May 2019 (08/05/2019)
114.7980
115.0040
115.2370
115.1650
115.2010
Tuesday 7 May 2019 (07/05/2019)
115.1190
116.5650
116.8370
115.4030
116.1200
Monday 6 May 2019 (06/05/2019)
114.4810
117.1480
117.0050
115.1580
116.0815
Friday 3 May 2019 (03/05/2019)
115.0300
117.5250
117.4940
115.4650
116.4795
Thursday 2 May 2019 (02/05/2019)
114.7260
116.7820
117.1260
114.9610
116.0435
Wednesday 1 May 2019 (01/05/2019)
115.0260
116.6300
116.5070
115.1140
115.8105

April

Tuesday 30 April 2019 (30/04/2019)
114.8660
117.0830
116.8670
115.0000
115.9335
Monday 29 April 2019 (29/04/2019)
114.7430
117.1260
117.0310
115.0100
116.0205
Friday 26 April 2019 (26/04/2019)
114.1370
117.0080
116.6500
114.6730
115.6615
Thursday 25 April 2019 (25/04/2019)
113.8690
116.2380
115.4740
114.7270
115.1005
Wednesday 24 April 2019 (24/04/2019)
114.4350
115.7010
115.4390
114.4540
114.9465
Tuesday 23 April 2019 (23/04/2019)
114.2710
116.2370
116.3340
114.3560
115.3450
Monday 22 April 2019 (22/04/2019)
114.5020
116.6830
116.5390
114.6340
115.5865
Friday 19 April 2019 (19/04/2019)
114.6160
116.6920
116.5420
114.7860
115.6640
Thursday 18 April 2019 (18/04/2019)
115.4470
116.4860
116.7590
115.5220
116.1405
Wednesday 17 April 2019 (17/04/2019)
115.3250
117.3590
117.1410
115.9520
116.5465
Tuesday 16 April 2019 (16/04/2019)
116.1150
117.1890
116.9490
116.7330
116.8410
Monday 15 April 2019 (15/04/2019)
116.1920
118.1310
117.7920
116.3620
117.0770
Friday 12 April 2019 (12/04/2019)
115.6400
118.0740
117.6620
116.2780
116.9700
Thursday 11 April 2019 (11/04/2019)
116.1530
115.6440
117.6190
116.1020
116.8605
Wednesday 10 April 2019 (10/04/2019)
116.0570
118.1680
117.7320
116.1220
116.9270
Tuesday 9 April 2019 (09/04/2019)
115.4890
117.8670
117.9780
115.8560
116.9170
Monday 8 April 2019 (08/04/2019)
115.7110
117.5360
117.3790
116.0250
116.7020
Friday 5 April 2019 (05/04/2019)
116.0390
117.4120
117.8480
116.2250
117.0365
Thursday 4 April 2019 (04/04/2019)
116.5080
117.9500
118.3970
117.0870
117.7420
Wednesday 3 April 2019 (03/04/2019)
115.7100
118.6120
118.3540
116.3670
117.3605
Tuesday 2 April 2019 (02/04/2019)
116.8010
116.9750
117.1050
116.9600
117.0325
Monday 1 April 2019 (01/04/2019)
117.6940
119.0590
118.6960
117.8470
118.2715

March

Friday 29 March 2019 (29/03/2019)
117.3860
118.9780
118.8700
118.5820
118.7260
Thursday 28 March 2019 (28/03/2019)
118.1600
119.4700
119.5180
119.0720
119.2950
Wednesday 27 March 2019 (27/03/2019)
120.8280
120.4400
120.9770
119.4380
120.2075
Tuesday 26 March 2019 (26/03/2019)
120.8050
122.5490
122.4740
121.1160
121.7950
Monday 25 March 2019 (25/03/2019)
120.2490
122.7420
122.6160
121.2410
121.9285
Friday 22 March 2019 (22/03/2019)
120.6520
122.2380
122.2580
120.9170
121.5875
Thursday 21 March 2019 (21/03/2019)
120.7110
121.7410
123.1470
121.5020
122.3245
Wednesday 20 March 2019 (20/03/2019)
120.1800
123.1900
121.7430
121.7390
121.7410
Tuesday 19 March 2019 (19/03/2019)
120.1520
122.3330
122.2630
120.8130
121.5380
Monday 18 March 2019 (18/03/2019)
120.0080
120.1840
121.7310
121.0450
121.3880
Friday 15 March 2019 (15/03/2019)
119.9790
122.0950
122.0260
120.8130
121.4195
Thursday 14 March 2019 (14/03/2019)
120.2330
122.3290
122.2350
120.4320
121.3335
Wednesday 13 March 2019 (13/03/2019)
120.0680
121.9520
121.1380
120.1400
120.6390
Tuesday 12 March 2019 (12/03/2019)
119.5880
122.5820
122.0250
121.9620
121.9935
Monday 11 March 2019 (11/03/2019)
119.0720
120.9910
120.6680
119.4930
120.0805
Friday 8 March 2019 (08/03/2019)
120.0190
121.2270
121.6780
120.6570
121.1675
Thursday 7 March 2019 (07/03/2019)
118.6470
120.9340
120.8040
119.5060
120.1550
Wednesday 6 March 2019 (06/03/2019)
119.9780
120.4910
120.4600
120.0170
120.2385
Tuesday 5 March 2019 (05/03/2019)
120.4830
121.5530
121.8270
120.6450
121.2360
Monday 4 March 2019 (04/03/2019)
120.6690
122.6820
122.2840
120.8120
121.5480
Friday 1 March 2019 (01/03/2019)
121.1000
122.3410
122.3010
121.7610
122.0310

February

Thursday 28 February 2019 (28/02/2019)
121.2660
122.8350
122.6490
121.6460
122.1475
Wednesday 27 February 2019 (27/02/2019)
121.6220
123.2130
122.7140
121.8190
122.2665
Tuesday 26 February 2019 (26/02/2019)
121.6730
123.9370
123.6630
121.7330
122.6980
Monday 25 February 2019 (25/02/2019)
121.1070
123.0580
123.0550
121.6120
122.3335
Friday 22 February 2019 (22/02/2019)
120.3260
122.9510
121.5470
121.0260
121.2865
Thursday 21 February 2019 (21/02/2019)
121.0590
122.4370
122.3320
121.4250
121.8785
Wednesday 20 February 2019 (20/02/2019)
120.7420
123.5440
123.2620
121.0240
122.1430
Tuesday 19 February 2019 (19/02/2019)
121.2140
123.2560
122.9970
121.1090
122.0530
Monday 18 February 2019 (18/02/2019)
120.2520
123.0700
123.1250
120.6700
121.8975
Friday 15 February 2019 (15/02/2019)
119.6010
122.2640
122.1970
120.0620
121.1295
Thursday 14 February 2019 (14/02/2019)
120.1140
121.8840
121.6790
121.3890
121.5340
Wednesday 13 February 2019 (13/02/2019)
117.5590
121.5570
120.3610
119.4180
119.8895
Tuesday 12 February 2019 (12/02/2019)
118.0860
120.1060
119.8560
118.2230
119.0395
Monday 11 February 2019 (11/02/2019)
118.2440
119.7030
119.9210
118.5690
119.2450
Friday 8 February 2019 (08/02/2019)
117.7630
119.7560
119.7450
118.2490
118.9970
Thursday 7 February 2019 (07/02/2019)
118.4130
120.0450
119.8950
118.8980
119.3965
Wednesday 6 February 2019 (06/02/2019)
121.0840
120.4090
121.1670
120.5150
120.8410
Tuesday 5 February 2019 (05/02/2019)
119.6350
121.0910
122.4680
120.8200
121.6440
Monday 4 February 2019 (04/02/2019)
119.9350
121.8000
121.1680
119.9640
120.5660
Friday 1 February 2019 (01/02/2019)
121.6630
121.8760
122.8080
122.2830
122.5455

January

Thursday 31 January 2019 (31/01/2019)
120.9720
121.6730
123.3670
121.7030
122.5350
Wednesday 30 January 2019 (30/01/2019)
121.4170
123.1790
122.7390
121.7210
122.2300
Tuesday 29 January 2019 (29/01/2019)
121.6340
123.9870
123.7140
122.6120
123.1630
Monday 28 January 2019 (28/01/2019)
121.4090
123.9910
123.8840
122.1890
123.0365
Friday 25 January 2019 (25/01/2019)
121.1740
123.9570
123.2010
122.3090
122.7550
Thursday 24 January 2019 (24/01/2019)
121.4850
121.9410
122.5490
121.8840
122.2165
Wednesday 23 January 2019 (23/01/2019)
120.8260
123.6410
123.3920
121.5980
122.4950
Tuesday 22 January 2019 (22/01/2019)
120.2510
122.9410
122.2260
120.4240
121.3250
Monday 21 January 2019 (21/01/2019)
120.7600
122.3760
122.2040
120.8050
121.5045
Friday 18 January 2019 (18/01/2019)
120.7550
122.5270
122.7680
121.6450
122.2065
Thursday 17 January 2019 (17/01/2019)
121.1990
122.3550
122.0140
121.3590
121.6865
Wednesday 16 January 2019 (16/01/2019)
122.3270
123.2410
123.3870
122.7100
123.0485
Tuesday 15 January 2019 (15/01/2019)
122.3700
123.2650
124.3130
123.8620
124.0875
Monday 14 January 2019 (14/01/2019)
122.8040
124.3110
124.0220
122.8890
123.4555
Friday 11 January 2019 (11/01/2019)
121.6520
124.1410
123.9890
122.8710
123.4300
Thursday 10 January 2019 (10/01/2019)
120.7460
123.6130
123.4650
121.3670
122.4160
Wednesday 9 January 2019 (09/01/2019)
121.1570
123.5030
123.2290
122.0740
122.6515
Tuesday 8 January 2019 (08/01/2019)
120.6980
122.9050
122.9080
120.9750
121.9415
Monday 7 January 2019 (07/01/2019)
121.2520
122.7750
122.6980
121.6280
122.1630
Friday 4 January 2019 (04/01/2019)
119.7160
123.0840
122.6920
119.9580
121.3250
Thursday 3 January 2019 (03/01/2019)
120.5850
122.3270
121.7270
120.8080
121.2675
Wednesday 2 January 2019 (02/01/2019)
120.6560
122.0630
122.3910
122.2620
122.3265
Tuesday 1 January 2019 (01/01/2019)
120.5700
122.4610
122.3990
121.1060
121.7525