New Zealand Dollar-Sri Lankan Rupee History: 2018
Go
Set AlertDaily NZD/LKR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 124.51 on 04/12/2018
Lowest exchange rate of 2018: 103.361 on 16/08/2018
Average exchange rate of 2018: 112.1769
Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 120.9240 | 123.0140 | 121.9370 | 121.2170 | 121.5770 |
| Friday 28 December 2018 (28/12/2018) | 119.5840 | 122.7610 | 122.4690 | 119.7790 | 121.1240 |
| Thursday 27 December 2018 (27/12/2018) | 120.6980 | 121.9500 | 122.0960 | 120.6980 | 121.3970 |
| Wednesday 26 December 2018 (26/12/2018) | 120.1040 | 122.6170 | 122.0790 | 120.7870 | 121.4330 |
| Tuesday 25 December 2018 (25/12/2018) | 120.4980 | 122.0860 | 121.6650 | 120.6460 | 121.1555 |
| Monday 24 December 2018 (24/12/2018) | 120.2050 | 122.3810 | 121.7920 | 120.7570 | 121.2745 |
| Friday 21 December 2018 (21/12/2018) | 120.7950 | 122.0570 | 121.8950 | 121.0260 | 121.4605 |
| Thursday 20 December 2018 (20/12/2018) | 120.3070 | 122.3880 | 122.0240 | 120.5200 | 121.2720 |
| Wednesday 19 December 2018 (19/12/2018) | 121.4820 | 122.5670 | 122.4320 | 121.9710 | 122.2015 |
| Tuesday 18 December 2018 (18/12/2018) | 120.7400 | 123.2130 | 123.0770 | 121.4020 | 122.2395 |
| Monday 17 December 2018 (17/12/2018) | 119.7400 | 122.3670 | 122.1630 | 120.2760 | 121.2195 |
| Friday 14 December 2018 (14/12/2018) | 121.2030 | 122.0310 | 121.8800 | 121.3910 | 121.6355 |
| Thursday 13 December 2018 (13/12/2018) | 120.5110 | 123.0060 | 123.2100 | 120.8890 | 122.0495 |
| Wednesday 12 December 2018 (12/12/2018) | 122.0980 | 123.3360 | 122.8570 | 122.2340 | 122.5455 |
| Tuesday 11 December 2018 (11/12/2018) | 121.4590 | 123.7310 | 123.0190 | 122.4460 | 122.7325 |
| Monday 10 December 2018 (10/12/2018) | 119.8890 | 122.9220 | 122.5200 | 122.4640 | 122.4920 |
| Friday 7 December 2018 (07/12/2018) | 120.8550 | 122.8630 | 122.5600 | 121.2760 | 121.9180 |
| Thursday 6 December 2018 (06/12/2018) | 121.5120 | 123.2630 | 122.8960 | 121.5910 | 122.2435 |
| Wednesday 5 December 2018 (05/12/2018) | 122.6760 | 123.7660 | 123.6590 | 122.8070 | 123.2330 |
| Tuesday 4 December 2018 (04/12/2018) | 121.5420 | 124.1920 | 124.5100 | 122.1270 | 123.3185 |
| Monday 3 December 2018 (03/12/2018) | 121.9510 | 123.9970 | 123.5760 | 122.7620 | 123.1690 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 121.0380 | 123.0220 | 123.1520 | 121.6850 | 122.4185 |
| Thursday 29 November 2018 (29/11/2018) | 120.3300 | 123.3990 | 122.9790 | 120.9830 | 121.9810 |
| Wednesday 28 November 2018 (28/11/2018) | 120.8040 | 122.9360 | 121.9480 | 121.6510 | 121.7995 |
| Tuesday 27 November 2018 (27/11/2018) | 120.4420 | 122.4380 | 121.7160 | 121.5790 | 121.6475 |
| Monday 26 November 2018 (26/11/2018) | 119.6330 | 122.0680 | 122.3140 | 120.0830 | 121.1985 |
| Friday 23 November 2018 (23/11/2018) | 119.8400 | 121.5960 | 122.1120 | 120.1870 | 121.1495 |
| Thursday 22 November 2018 (22/11/2018) | 120.1500 | 121.7360 | 121.2820 | 120.2480 | 120.7650 |
| Wednesday 21 November 2018 (21/11/2018) | 118.9940 | 121.9730 | 121.4160 | 120.0780 | 120.7470 |
| Tuesday 20 November 2018 (20/11/2018) | 118.8740 | 120.5390 | 120.6650 | 119.5350 | 120.1000 |
| Monday 19 November 2018 (19/11/2018) | 118.3370 | 121.0490 | 121.0230 | 118.5330 | 119.7780 |
| Friday 16 November 2018 (16/11/2018) | 118.3290 | 121.5450 | 120.2670 | 118.8370 | 119.5520 |
| Thursday 15 November 2018 (15/11/2018) | 117.1030 | 120.3170 | 120.0120 | 119.8090 | 119.9105 |
| Wednesday 14 November 2018 (14/11/2018) | 116.4940 | 119.8450 | 119.2540 | 118.0190 | 118.6365 |
| Tuesday 13 November 2018 (13/11/2018) | 116.3980 | 119.3260 | 118.9490 | 116.8240 | 117.8865 |
| Monday 12 November 2018 (12/11/2018) | 116.1170 | 118.0410 | 117.4310 | 116.5560 | 116.9935 |
| Friday 9 November 2018 (09/11/2018) | 116.4280 | 116.1100 | 116.2390 | 116.2180 | 116.2285 |
| Thursday 8 November 2018 (08/11/2018) | 117.0180 | 116.6490 | 116.8940 | 116.7560 | 116.8250 |
| Wednesday 7 November 2018 (07/11/2018) | 114.9920 | 116.9160 | 116.3310 | 115.8040 | 116.0675 |
| Tuesday 6 November 2018 (06/11/2018) | 113.6360 | 115.7160 | 114.7930 | 114.5770 | 114.6850 |
| Monday 5 November 2018 (05/11/2018) | 114.3730 | 114.3050 | 114.6700 | 114.2100 | 114.4400 |
| Friday 2 November 2018 (02/11/2018) | 113.7170 | 114.4970 | 114.6570 | 114.4050 | 114.5310 |
| Thursday 1 November 2018 (01/11/2018) | 113.4280 | 114.3980 | 113.8140 | 113.6270 | 113.7205 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 112.4560 | 112.7380 | 112.6440 | 112.4420 | 112.5430 |
| Tuesday 30 October 2018 (30/10/2018) | 111.5820 | 112.8250 | 112.9540 | 112.1720 | 112.5630 |
| Monday 29 October 2018 (29/10/2018) | 110.4730 | 112.3530 | 111.8890 | 110.9510 | 111.4200 |
| Friday 26 October 2018 (26/10/2018) | 111.1110 | 112.5290 | 111.8910 | 111.1300 | 111.5105 |
| Thursday 25 October 2018 (25/10/2018) | 110.5620 | 112.7500 | 112.4820 | 111.5150 | 111.9985 |
| Wednesday 24 October 2018 (24/10/2018) | 111.2330 | 112.5150 | 112.7380 | 111.2010 | 111.9695 |
| Tuesday 23 October 2018 (23/10/2018) | 111.3360 | 113.1310 | 112.8490 | 111.4610 | 112.1550 |
| Monday 22 October 2018 (22/10/2018) | 110.6360 | 113.1280 | 113.3120 | 111.1800 | 112.2460 |
| Friday 19 October 2018 (19/10/2018) | 110.6550 | 113.0100 | 112.4160 | 111.7320 | 112.0740 |
| Thursday 18 October 2018 (18/10/2018) | 110.3590 | 112.3090 | 112.2620 | 111.1450 | 111.7035 |
| Wednesday 17 October 2018 (17/10/2018) | 110.4260 | 112.2240 | 112.3870 | 111.0650 | 111.7260 |
| Tuesday 16 October 2018 (16/10/2018) | 110.1420 | 112.6170 | 112.3340 | 110.3540 | 111.3440 |
| Monday 15 October 2018 (15/10/2018) | 108.6700 | 112.0300 | 111.1090 | 109.8220 | 110.4655 |
| Friday 12 October 2018 (12/10/2018) | 109.6530 | 110.4160 | 111.4690 | 110.3530 | 110.9110 |
| Thursday 11 October 2018 (11/10/2018) | 108.4200 | 111.3870 | 110.5160 | 109.6540 | 110.0850 |
| Wednesday 10 October 2018 (10/10/2018) | 108.3350 | 110.5910 | 110.4270 | 108.5700 | 109.4985 |
| Tuesday 9 October 2018 (09/10/2018) | 107.8920 | 110.7330 | 110.3340 | 108.1920 | 109.2630 |
| Monday 8 October 2018 (08/10/2018) | 107.3850 | 109.7570 | 109.1590 | 108.4350 | 108.7970 |
| Friday 5 October 2018 (05/10/2018) | 108.0880 | 109.5200 | 109.4370 | 108.1910 | 108.8140 |
| Thursday 4 October 2018 (04/10/2018) | 109.2010 | 110.0580 | 110.0760 | 109.2610 | 109.6685 |
| Wednesday 3 October 2018 (03/10/2018) | 109.2510 | 110.8220 | 111.0010 | 109.2840 | 110.1425 |
| Tuesday 2 October 2018 (02/10/2018) | 110.0080 | 111.5540 | 111.4110 | 110.6180 | 111.0145 |
| Monday 1 October 2018 (01/10/2018) | 109.8260 | 111.5740 | 111.4480 | 109.9740 | 110.7110 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 110.8390 | 112.1350 | 111.6200 | 111.5840 | 111.6020 |
| Thursday 27 September 2018 (27/09/2018) | 110.4960 | 112.1890 | 112.1080 | 111.0860 | 111.5970 |
| Wednesday 26 September 2018 (26/09/2018) | 110.1110 | 112.6090 | 112.2000 | 110.9090 | 111.5545 |
| Tuesday 25 September 2018 (25/09/2018) | 110.1660 | 111.9570 | 111.8590 | 110.4380 | 111.1485 |
| Monday 24 September 2018 (24/09/2018) | 110.6560 | 110.2320 | 112.0170 | 110.7660 | 111.3915 |
| Friday 21 September 2018 (21/09/2018) | 109.9590 | 112.6760 | 112.4250 | 111.8010 | 112.1130 |
| Thursday 20 September 2018 (20/09/2018) | 109.1950 | 112.4330 | 112.0550 | 109.3780 | 110.7165 |
| Wednesday 19 September 2018 (19/09/2018) | 107.3440 | 111.1370 | 110.2030 | 108.5520 | 109.3775 |
| Tuesday 18 September 2018 (18/09/2018) | 106.2030 | 109.1240 | 108.8750 | 106.9430 | 107.9090 |
| Monday 17 September 2018 (17/09/2018) | 105.8510 | 108.1980 | 108.1660 | 106.2160 | 107.1910 |
| Friday 14 September 2018 (14/09/2018) | 104.3620 | 107.3700 | 107.5300 | 105.3310 | 106.4305 |
| Thursday 13 September 2018 (13/09/2018) | 104.2220 | 106.9350 | 106.7670 | 104.3350 | 105.5510 |
| Wednesday 12 September 2018 (12/09/2018) | 103.6740 | 106.4260 | 105.8980 | 104.3110 | 105.1045 |
| Tuesday 11 September 2018 (11/09/2018) | 103.6690 | 105.6730 | 105.9560 | 104.0400 | 104.9980 |
| Monday 10 September 2018 (10/09/2018) | 104.5310 | 105.8420 | 105.7790 | 104.6250 | 105.2020 |
| Friday 7 September 2018 (07/09/2018) | 104.5150 | 106.0030 | 106.4310 | 104.6360 | 105.5335 |
| Thursday 6 September 2018 (06/09/2018) | 104.7300 | 106.3800 | 107.0490 | 104.9050 | 105.9770 |
| Wednesday 5 September 2018 (05/09/2018) | 103.8150 | 106.8820 | 105.8870 | 104.5280 | 105.2075 |
| Tuesday 4 September 2018 (04/09/2018) | 104.7760 | 105.7990 | 105.8690 | 104.8600 | 105.3645 |
| Monday 3 September 2018 (03/09/2018) | 105.3460 | 106.8100 | 106.2660 | 106.0320 | 106.1490 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 105.6920 | 106.8590 | 107.1730 | 106.2090 | 106.6910 |
| Thursday 30 August 2018 (30/08/2018) | 105.9130 | 107.1620 | 107.3900 | 105.9170 | 106.6535 |
| Wednesday 29 August 2018 (29/08/2018) | 106.3410 | 108.0350 | 107.9700 | 106.4460 | 107.2080 |
| Tuesday 28 August 2018 (28/08/2018) | 105.2650 | 108.3530 | 107.9720 | 105.7930 | 106.8825 |
| Monday 27 August 2018 (27/08/2018) | 105.2470 | 107.8930 | 107.6600 | 105.3030 | 106.4815 |
| Friday 24 August 2018 (24/08/2018) | 104.9090 | 105.1880 | 106.9840 | 105.3490 | 106.1665 |
| Thursday 23 August 2018 (23/08/2018) | 105.6020 | 106.7070 | 107.0810 | 105.5020 | 106.2915 |
| Wednesday 22 August 2018 (22/08/2018) | 105.1340 | 107.4960 | 107.3240 | 105.3370 | 106.3305 |
| Tuesday 21 August 2018 (21/08/2018) | 103.8340 | 107.2110 | 106.3460 | 104.2370 | 105.2915 |
| Monday 20 August 2018 (20/08/2018) | 103.8080 | 106.2300 | 106.1380 | 103.8960 | 105.0170 |
| Friday 17 August 2018 (17/08/2018) | 103.5810 | 106.2710 | 105.7320 | 104.2800 | 105.0060 |
| Thursday 16 August 2018 (16/08/2018) | 102.8140 | 105.7200 | 105.4700 | 103.3610 | 104.4155 |
| Wednesday 15 August 2018 (15/08/2018) | 103.7650 | 104.8960 | 104.9470 | 103.9970 | 104.4720 |
| Tuesday 14 August 2018 (14/08/2018) | 103.0200 | 105.3430 | 105.5390 | 103.5820 | 104.5605 |
| Monday 13 August 2018 (13/08/2018) | 104.0570 | 105.1270 | 105.1300 | 104.1920 | 104.6610 |
| Friday 10 August 2018 (10/08/2018) | 104.3630 | 105.2380 | 105.1410 | 105.1270 | 105.1340 |
| Thursday 9 August 2018 (09/08/2018) | 104.8450 | 105.9780 | 106.1040 | 104.8660 | 105.4850 |
| Wednesday 8 August 2018 (08/08/2018) | 105.6560 | 106.9640 | 107.4610 | 106.4270 | 106.9440 |
| Tuesday 7 August 2018 (07/08/2018) | 105.3060 | 107.7460 | 107.6140 | 105.7240 | 106.6690 |
| Monday 6 August 2018 (06/08/2018) | 105.9320 | 107.4930 | 107.3890 | 106.3970 | 106.8930 |
| Friday 3 August 2018 (03/08/2018) | 105.8480 | 107.8970 | 107.4900 | 106.2770 | 106.8835 |
| Thursday 2 August 2018 (02/08/2018) | 106.5460 | 107.6750 | 107.7700 | 107.0510 | 107.4105 |
| Wednesday 1 August 2018 (01/08/2018) | 107.0160 | 108.2670 | 108.2500 | 107.1620 | 107.7060 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 106.7140 | 108.6250 | 108.7800 | 106.8860 | 107.8330 |
| Monday 30 July 2018 (30/07/2018) | 106.1060 | 108.9500 | 108.6360 | 106.4920 | 107.5640 |
| Friday 27 July 2018 (27/07/2018) | 106.9270 | 108.3470 | 108.6570 | 107.2120 | 107.9345 |
| Thursday 26 July 2018 (26/07/2018) | 106.7860 | 108.3220 | 108.6640 | 106.8940 | 107.7790 |
| Wednesday 25 July 2018 (25/07/2018) | 106.7260 | 108.7280 | 108.5140 | 107.0830 | 107.7985 |
| Tuesday 24 July 2018 (24/07/2018) | 106.3250 | 108.2680 | 108.2640 | 106.6280 | 107.4460 |
| Monday 23 July 2018 (23/07/2018) | 106.2370 | 108.1810 | 108.3640 | 106.3360 | 107.3500 |
| Friday 20 July 2018 (20/07/2018) | 105.3890 | 108.6620 | 108.4090 | 105.8490 | 107.1290 |
| Thursday 19 July 2018 (19/07/2018) | 106.2740 | 107.6000 | 107.8320 | 106.5270 | 107.1795 |
| Wednesday 18 July 2018 (18/07/2018) | 106.7850 | 108.3470 | 108.0240 | 107.7020 | 107.8630 |
| Tuesday 17 July 2018 (17/07/2018) | 106.4970 | 108.6510 | 108.4530 | 107.6630 | 108.0580 |
| Monday 16 July 2018 (16/07/2018) | 105.3570 | 108.3650 | 108.3390 | 105.6550 | 106.9970 |
| Friday 13 July 2018 (13/07/2018) | 105.8500 | 107.7680 | 107.6990 | 106.0190 | 106.8590 |
| Thursday 12 July 2018 (12/07/2018) | 105.8410 | 108.3660 | 107.8110 | 106.4450 | 107.1280 |
| Wednesday 11 July 2018 (11/07/2018) | 106.4230 | 105.8530 | 108.1130 | 106.4790 | 107.2960 |
| Tuesday 10 July 2018 (10/07/2018) | 106.8720 | 108.5780 | 108.6470 | 107.0830 | 107.8650 |
| Monday 9 July 2018 (09/07/2018) | 106.2830 | 108.5970 | 108.7660 | 107.1590 | 107.9625 |
| Friday 6 July 2018 (06/07/2018) | 105.8420 | 108.6070 | 108.4640 | 106.2920 | 107.3780 |
| Thursday 5 July 2018 (05/07/2018) | 105.0940 | 108.0190 | 107.6490 | 105.7930 | 106.7210 |
| Wednesday 4 July 2018 (04/07/2018) | 104.8120 | 107.1890 | 107.0850 | 105.2030 | 106.1440 |
| Tuesday 3 July 2018 (03/07/2018) | 104.2440 | 106.7510 | 106.5460 | 104.6880 | 105.6170 |
| Monday 2 July 2018 (02/07/2018) | 104.9380 | 106.1640 | 106.3970 | 105.2080 | 105.8025 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 105.0850 | 107.0880 | 107.0090 | 105.2170 | 106.1130 |
| Thursday 28 June 2018 (28/06/2018) | 106.1260 | 106.9900 | 106.8420 | 106.2870 | 106.5645 |
| Wednesday 27 June 2018 (27/06/2018) | 106.6760 | 107.6470 | 107.8720 | 106.5440 | 107.2080 |
| Tuesday 26 June 2018 (26/06/2018) | 106.8690 | 108.6020 | 108.9840 | 107.1520 | 108.0680 |
| Monday 25 June 2018 (25/06/2018) | 107.5450 | 109.2950 | 109.1950 | 107.6770 | 108.4360 |
| Friday 22 June 2018 (22/06/2018) | 106.8160 | 109.8110 | 109.6400 | 107.5590 | 108.5995 |
| Thursday 21 June 2018 (21/06/2018) | 107.6750 | 109.5770 | 109.3570 | 108.0070 | 108.6820 |
| Wednesday 20 June 2018 (20/06/2018) | 108.0730 | 110.1290 | 109.8660 | 108.3400 | 109.1030 |
| Tuesday 19 June 2018 (19/06/2018) | 108.5940 | 110.4230 | 110.0540 | 108.9800 | 109.5170 |
| Monday 18 June 2018 (18/06/2018) | 108.6900 | 110.6740 | 110.4850 | 109.2750 | 109.8800 |
| Friday 15 June 2018 (15/06/2018) | 111.6420 | 110.9750 | 110.9280 | 109.4490 | 110.1885 |
| Thursday 14 June 2018 (14/06/2018) | 109.8360 | 111.7330 | 112.4380 | 110.5390 | 111.4885 |
| Wednesday 13 June 2018 (13/06/2018) | 110.0920 | 112.1300 | 111.8080 | 111.0490 | 111.4285 |
| Tuesday 12 June 2018 (12/06/2018) | 109.6950 | 112.0930 | 112.0200 | 110.2310 | 111.1255 |
| Monday 11 June 2018 (11/06/2018) | 109.2930 | 111.7400 | 111.5460 | 109.8510 | 110.6985 |
| Friday 8 June 2018 (08/06/2018) | 109.7390 | 111.9820 | 111.4760 | 110.3870 | 110.9315 |
| Thursday 7 June 2018 (07/06/2018) | 109.5020 | 111.6030 | 111.8440 | 109.9350 | 110.8895 |
| Wednesday 6 June 2018 (06/06/2018) | 108.8650 | 111.6230 | 111.5950 | 109.2630 | 110.4290 |
| Tuesday 5 June 2018 (05/06/2018) | 109.4860 | 110.9440 | 111.1900 | 109.6870 | 110.4385 |
| Monday 4 June 2018 (04/06/2018) | 108.8530 | 109.4930 | 110.9330 | 109.7510 | 110.3420 |
| Friday 1 June 2018 (01/06/2018) | 108.7060 | 110.7650 | 110.4350 | 108.9760 | 109.7055 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 107.9010 | 110.8590 | 110.6780 | 108.4600 | 109.5690 |
| Wednesday 30 May 2018 (30/05/2018) | 106.8570 | 110.4710 | 109.1560 | 108.3140 | 108.7350 |
| Tuesday 29 May 2018 (29/05/2018) | 107.8090 | 108.8160 | 108.9200 | 107.5690 | 108.2445 |
| Monday 28 May 2018 (28/05/2018) | 107.5190 | 109.5220 | 109.4020 | 108.0490 | 108.7255 |
| Friday 25 May 2018 (25/05/2018) | 107.4250 | 109.3730 | 109.3440 | 108.0620 | 108.7030 |
| Thursday 24 May 2018 (24/05/2018) | 107.5680 | 109.4370 | 109.2560 | 107.7640 | 108.5100 |
| Wednesday 23 May 2018 (23/05/2018) | 107.7960 | 109.0920 | 108.7150 | 108.3590 | 108.5370 |
| Tuesday 22 May 2018 (22/05/2018) | 107.2770 | 109.5910 | 109.5950 | 107.5690 | 108.5820 |
| Monday 21 May 2018 (21/05/2018) | 107.2980 | 109.5380 | 108.4180 | 108.3540 | 108.3860 |
| Friday 18 May 2018 (18/05/2018) | 106.7410 | 109.0990 | 108.6580 | 107.7140 | 108.1860 |
| Thursday 17 May 2018 (17/05/2018) | 106.9550 | 108.6690 | 108.8390 | 107.3500 | 108.0945 |
| Wednesday 16 May 2018 (16/05/2018) | 107.4520 | 108.5730 | 108.7560 | 108.2750 | 108.5155 |
| Tuesday 15 May 2018 (15/05/2018) | 107.6120 | 108.5620 | 108.8270 | 107.9210 | 108.3740 |
| Monday 14 May 2018 (14/05/2018) | 107.8990 | 109.5270 | 109.4380 | 107.9440 | 108.6910 |
| Friday 11 May 2018 (11/05/2018) | 107.7420 | 109.9680 | 109.9100 | 107.9470 | 108.9285 |
| Thursday 10 May 2018 (10/05/2018) | 107.7450 | 109.5690 | 109.3250 | 108.6670 | 108.9960 |
| Wednesday 9 May 2018 (09/05/2018) | 107.8440 | 109.6590 | 109.8370 | 108.3050 | 109.0710 |
| Tuesday 8 May 2018 (08/05/2018) | 108.4180 | 109.5310 | 110.0430 | 108.6340 | 109.3385 |
| Monday 7 May 2018 (07/05/2018) | 108.8410 | 110.5500 | 110.4320 | 108.6820 | 109.5570 |
| Friday 4 May 2018 (04/05/2018) | 108.9820 | 110.5980 | 110.7270 | 109.1370 | 109.9320 |
| Thursday 3 May 2018 (03/05/2018) | 108.7820 | 110.9850 | 110.7570 | 109.6080 | 110.1825 |
| Wednesday 2 May 2018 (02/05/2018) | 109.3490 | 110.4860 | 110.7080 | 109.7500 | 110.2290 |
| Tuesday 1 May 2018 (01/05/2018) | 109.1060 | 110.3560 | 110.9090 | 109.9590 | 110.4340 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 109.3150 | 110.8620 | 110.8600 | 109.4370 | 110.1485 |
| Friday 27 April 2018 (27/04/2018) | 110.0280 | 111.6500 | 111.6440 | 110.8660 | 111.2550 |
| Thursday 26 April 2018 (26/04/2018) | 109.9320 | 111.3730 | 111.3830 | 110.0640 | 110.7235 |
| Wednesday 25 April 2018 (25/04/2018) | 109.6040 | 111.6000 | 111.4890 | 109.6420 | 110.5655 |
| Tuesday 24 April 2018 (24/04/2018) | 110.2130 | 111.5060 | 111.5700 | 110.2270 | 110.8985 |
| Monday 23 April 2018 (23/04/2018) | 110.7960 | 112.1590 | 112.4520 | 110.8500 | 111.6510 |
| Friday 20 April 2018 (20/04/2018) | 111.5850 | 112.8530 | 112.7730 | 111.3640 | 112.0685 |
| Thursday 19 April 2018 (19/04/2018) | 112.3470 | 114.1930 | 113.7560 | 112.6280 | 113.1920 |
| Wednesday 18 April 2018 (18/04/2018) | 112.7000 | 114.6730 | 114.3430 | 113.4270 | 113.8850 |
| Tuesday 17 April 2018 (17/04/2018) | 112.5060 | 114.7800 | 114.8640 | 112.6410 | 113.7525 |
| Monday 16 April 2018 (16/04/2018) | 112.2430 | 114.7760 | 114.5390 | 112.3930 | 113.4660 |
| Friday 13 April 2018 (13/04/2018) | 112.8940 | 114.7560 | 114.6970 | 113.1470 | 113.9220 |
| Thursday 12 April 2018 (12/04/2018) | 112.6700 | 114.8600 | 114.7450 | 113.1600 | 113.9525 |
| Wednesday 11 April 2018 (11/04/2018) | 112.2320 | 114.7150 | 114.5220 | 112.2850 | 113.4035 |
| Tuesday 10 April 2018 (10/04/2018) | 111.1520 | 114.4000 | 113.9260 | 111.8840 | 112.9050 |
| Monday 9 April 2018 (09/04/2018) | 110.7770 | 111.1100 | 113.2450 | 111.2190 | 112.2320 |
| Friday 6 April 2018 (06/04/2018) | 111.1360 | 112.9190 | 112.7470 | 111.2940 | 112.0205 |
| Thursday 5 April 2018 (05/04/2018) | 112.0850 | 112.7750 | 113.2440 | 112.4600 | 112.8520 |
| Wednesday 4 April 2018 (04/04/2018) | 111.2160 | 113.9790 | 113.1730 | 111.8010 | 112.4870 |
| Tuesday 3 April 2018 (03/04/2018) | 110.3030 | 113.0940 | 112.2460 | 111.2850 | 111.7655 |
| Monday 2 April 2018 (02/04/2018) | 110.6010 | 111.9470 | 111.9380 | 110.6530 | 111.2955 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 110.6250 | 112.9500 | 112.5570 | 111.0790 | 111.8180 |
| Thursday 29 March 2018 (29/03/2018) | 111.0300 | 112.5390 | 111.9920 | 111.8160 | 111.9040 |
| Wednesday 28 March 2018 (28/03/2018) | 111.4160 | 112.4580 | 113.0990 | 111.6830 | 112.3910 |
| Tuesday 27 March 2018 (27/03/2018) | 111.4120 | 113.2660 | 113.4590 | 112.1450 | 112.8020 |
| Monday 26 March 2018 (26/03/2018) | 110.9480 | 113.8830 | 113.6950 | 111.5580 | 112.6265 |
| Friday 23 March 2018 (23/03/2018) | 110.5900 | 112.9980 | 112.9080 | 111.2050 | 112.0565 |
| Thursday 22 March 2018 (22/03/2018) | 110.1370 | 112.5520 | 112.7410 | 110.5290 | 111.6350 |
| Wednesday 21 March 2018 (21/03/2018) | 110.4430 | 112.1690 | 111.7700 | 110.5410 | 111.1555 |
| Tuesday 20 March 2018 (20/03/2018) | 110.4950 | 111.9150 | 112.3980 | 110.5620 | 111.4800 |
| Monday 19 March 2018 (19/03/2018) | 111.1730 | 113.1620 | 112.1850 | 111.1950 | 111.6900 |
| Friday 16 March 2018 (16/03/2018) | 111.7280 | 112.5360 | 112.7080 | 111.7560 | 112.2320 |
| Thursday 15 March 2018 (15/03/2018) | 111.9490 | 113.4190 | 113.6880 | 112.3280 | 113.0080 |
| Wednesday 14 March 2018 (14/03/2018) | 111.6230 | 113.8440 | 113.8160 | 111.9280 | 112.8720 |
| Tuesday 13 March 2018 (13/03/2018) | 111.0880 | 114.2700 | 114.1340 | 111.7740 | 112.9540 |
| Monday 12 March 2018 (12/03/2018) | 111.4750 | 113.4540 | 113.2870 | 111.6020 | 112.4445 |
| Friday 9 March 2018 (09/03/2018) | 111.3980 | 113.2950 | 113.1120 | 111.7520 | 112.4320 |
| Thursday 8 March 2018 (08/03/2018) | 111.1890 | 112.9790 | 112.9570 | 111.7850 | 112.3710 |
| Wednesday 7 March 2018 (07/03/2018) | 110.6460 | 113.0260 | 112.7330 | 111.0390 | 111.8860 |
| Tuesday 6 March 2018 (06/03/2018) | 109.5050 | 112.7940 | 112.2600 | 110.4210 | 111.3405 |
| Monday 5 March 2018 (05/03/2018) | 110.0040 | 111.9240 | 111.9760 | 110.0920 | 111.0340 |
| Friday 2 March 2018 (02/03/2018) | 109.7640 | 111.9520 | 112.0000 | 110.0790 | 111.0395 |
| Thursday 1 March 2018 (01/03/2018) | 109.9070 | 112.3440 | 111.5130 | 110.4150 | 110.9640 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 110.8350 | 111.9850 | 111.7340 | 111.6640 | 111.6990 |
| Tuesday 27 February 2018 (27/02/2018) | 110.9250 | 112.0070 | 112.6100 | 111.1750 | 111.8925 |
| Monday 26 February 2018 (26/02/2018) | 111.1120 | 112.7870 | 113.4470 | 111.7750 | 112.6110 |
| Friday 23 February 2018 (23/02/2018) | 111.2370 | 113.2370 | 112.8770 | 111.3310 | 112.1040 |
| Thursday 22 February 2018 (22/02/2018) | 111.8400 | 113.4780 | 113.4780 | 112.5320 | 113.0050 |
| Wednesday 21 February 2018 (21/02/2018) | 112.1110 | 113.8440 | 114.0390 | 112.9150 | 113.4770 |
| Tuesday 20 February 2018 (20/02/2018) | 112.5970 | 114.2820 | 114.2730 | 112.8920 | 113.5825 |
| Monday 19 February 2018 (19/02/2018) | 113.2500 | 114.5450 | 114.6240 | 113.4710 | 114.0475 |
| Friday 16 February 2018 (16/02/2018) | 112.2300 | 114.8740 | 114.7780 | 112.9290 | 113.8535 |
| Thursday 15 February 2018 (15/02/2018) | 111.4680 | 114.2040 | 114.4320 | 111.8520 | 113.1420 |
| Wednesday 14 February 2018 (14/02/2018) | 110.6600 | 114.1910 | 113.7370 | 111.4220 | 112.5795 |
| Tuesday 13 February 2018 (13/02/2018) | 110.2130 | 112.8390 | 112.7090 | 110.8440 | 111.7765 |
| Monday 12 February 2018 (12/02/2018) | 109.6030 | 112.2440 | 112.2630 | 109.8410 | 111.0520 |
| Friday 9 February 2018 (09/02/2018) | 109.2290 | 111.5980 | 111.2650 | 110.8690 | 111.0670 |
| Thursday 8 February 2018 (08/02/2018) | 110.3810 | 111.4140 | 110.5760 | 110.4120 | 110.4940 |
| Wednesday 7 February 2018 (07/02/2018) | 111.2130 | 111.7420 | 112.3480 | 111.3040 | 111.8260 |
| Tuesday 6 February 2018 (06/02/2018) | 110.8450 | 113.2900 | 112.5200 | 112.1270 | 112.3235 |
| Monday 5 February 2018 (05/02/2018) | 110.6850 | 112.6980 | 111.8620 | 111.0980 | 111.4800 |
| Friday 2 February 2018 (02/02/2018) | 111.3150 | 112.6370 | 113.4750 | 111.3150 | 112.3950 |
| Thursday 1 February 2018 (01/02/2018) | 111.8200 | 113.8150 | 113.3040 | 111.9130 | 112.6085 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 111.1690 | 111.3050 | 113.1680 | 112.2620 | 112.7150 |
| Tuesday 30 January 2018 (30/01/2018) | 110.6250 | 112.7160 | 112.5540 | 111.0230 | 111.7885 |
| Monday 29 January 2018 (29/01/2018) | 111.3020 | 112.2930 | 112.5380 | 111.4630 | 112.0005 |
| Friday 26 January 2018 (26/01/2018) | 110.4420 | 113.3290 | 113.0080 | 111.2030 | 112.1055 |
| Thursday 25 January 2018 (25/01/2018) | 110.2920 | 113.2460 | 112.8550 | 111.1180 | 111.9865 |
| Wednesday 24 January 2018 (24/01/2018) | 110.7740 | 112.5890 | 112.5060 | 110.8630 | 111.6845 |
| Tuesday 23 January 2018 (23/01/2018) | 110.6260 | 113.0650 | 112.7270 | 111.2320 | 111.9795 |
| Monday 22 January 2018 (22/01/2018) | 112.1100 | 112.3480 | 112.4420 | 110.7510 | 111.5965 |
| Friday 19 January 2018 (19/01/2018) | 110.1170 | 110.5370 | 112.3060 | 110.3350 | 111.3205 |
| Thursday 18 January 2018 (18/01/2018) | 109.9740 | 110.1140 | 112.1050 | 110.3430 | 111.2240 |
| Wednesday 17 January 2018 (17/01/2018) | 109.1280 | 110.0120 | 111.5520 | 109.4360 | 110.4940 |
| Tuesday 16 January 2018 (16/01/2018) | 110.1850 | 109.2920 | 111.7570 | 109.8540 | 110.8055 |
| Monday 15 January 2018 (15/01/2018) | 108.9240 | 110.1310 | 112.0140 | 109.3070 | 110.6605 |
| Friday 12 January 2018 (12/01/2018) | 108.6240 | 108.9760 | 111.0870 | 108.7100 | 109.8985 |
| Thursday 11 January 2018 (11/01/2018) | 109.1760 | 108.6950 | 110.7030 | 108.8760 | 109.7895 |
| Wednesday 10 January 2018 (10/01/2018) | 107.7410 | 109.0730 | 109.9160 | 108.9890 | 109.4525 |
| Tuesday 9 January 2018 (09/01/2018) | 108.2860 | 107.8460 | 110.0650 | 108.6840 | 109.3745 |
| Monday 8 January 2018 (08/01/2018) | 108.0420 | 107.9650 | 110.1400 | 108.3420 | 109.2410 |
| Friday 5 January 2018 (05/01/2018) | 107.8130 | 108.3130 | 109.6800 | 108.5030 | 109.0915 |
| Thursday 4 January 2018 (04/01/2018) | 106.9090 | 107.8810 | 108.9530 | 107.7350 | 108.3440 |
| Wednesday 3 January 2018 (03/01/2018) | 106.8680 | 107.3030 | 108.7920 | 107.5850 | 108.1885 |
| Tuesday 2 January 2018 (02/01/2018) | 106.5190 | 106.8490 | 108.9270 | 107.0230 | 107.9750 |
| Monday 1 January 2018 (01/01/2018) | 106.7400 | 106.7380 | 106.9660 | 106.4070 | 106.6865 |