New Zealand Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 124.51, reached on 04/12/2018

The lowest level of 2018 was 103.361 reached 16/08/2018

The average level of 2018 was 112.1769

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
120.9240
123.0140
121.9370
121.2170
121.5770
Friday 28 December 2018 (28/12/2018)
119.5840
122.7610
122.4690
119.7790
121.1240
Thursday 27 December 2018 (27/12/2018)
120.6980
121.9500
122.0960
120.6980
121.3970
Wednesday 26 December 2018 (26/12/2018)
120.1040
122.6170
122.0790
120.7870
121.4330
Tuesday 25 December 2018 (25/12/2018)
120.4980
122.0860
121.6650
120.6460
121.1555
Monday 24 December 2018 (24/12/2018)
120.2050
122.3810
121.7920
120.7570
121.2745
Friday 21 December 2018 (21/12/2018)
120.7950
122.0570
121.8950
121.0260
121.4605
Thursday 20 December 2018 (20/12/2018)
120.3070
122.3880
122.0240
120.5200
121.2720
Wednesday 19 December 2018 (19/12/2018)
121.4820
122.5670
122.4320
121.9710
122.2015
Tuesday 18 December 2018 (18/12/2018)
120.7400
123.2130
123.0770
121.4020
122.2395
Monday 17 December 2018 (17/12/2018)
119.7400
122.3670
122.1630
120.2760
121.2195
Friday 14 December 2018 (14/12/2018)
121.2030
122.0310
121.8800
121.3910
121.6355
Thursday 13 December 2018 (13/12/2018)
120.5110
123.0060
123.2100
120.8890
122.0495
Wednesday 12 December 2018 (12/12/2018)
122.0980
123.3360
122.8570
122.2340
122.5455
Tuesday 11 December 2018 (11/12/2018)
121.4590
123.7310
123.0190
122.4460
122.7325
Monday 10 December 2018 (10/12/2018)
119.8890
122.9220
122.5200
122.4640
122.4920
Friday 7 December 2018 (07/12/2018)
120.8550
122.8630
122.5600
121.2760
121.9180
Thursday 6 December 2018 (06/12/2018)
121.5120
123.2630
122.8960
121.5910
122.2435
Wednesday 5 December 2018 (05/12/2018)
122.6760
123.7660
123.6590
122.8070
123.2330
Tuesday 4 December 2018 (04/12/2018)
121.5420
124.1920
124.5100
122.1270
123.3185
Monday 3 December 2018 (03/12/2018)
121.9510
123.9970
123.5760
122.7620
123.1690

November

Friday 30 November 2018 (30/11/2018)
121.0380
123.0220
123.1520
121.6850
122.4185
Thursday 29 November 2018 (29/11/2018)
120.3300
123.3990
122.9790
120.9830
121.9810
Wednesday 28 November 2018 (28/11/2018)
120.8040
122.9360
121.9480
121.6510
121.7995
Tuesday 27 November 2018 (27/11/2018)
120.4420
122.4380
121.7160
121.5790
121.6475
Monday 26 November 2018 (26/11/2018)
119.6330
122.0680
122.3140
120.0830
121.1985
Friday 23 November 2018 (23/11/2018)
119.8400
121.5960
122.1120
120.1870
121.1495
Thursday 22 November 2018 (22/11/2018)
120.1500
121.7360
121.2820
120.2480
120.7650
Wednesday 21 November 2018 (21/11/2018)
118.9940
121.9730
121.4160
120.0780
120.7470
Tuesday 20 November 2018 (20/11/2018)
118.8740
120.5390
120.6650
119.5350
120.1000
Monday 19 November 2018 (19/11/2018)
118.3370
121.0490
121.0230
118.5330
119.7780
Friday 16 November 2018 (16/11/2018)
118.3290
121.5450
120.2670
118.8370
119.5520
Thursday 15 November 2018 (15/11/2018)
117.1030
120.3170
120.0120
119.8090
119.9105
Wednesday 14 November 2018 (14/11/2018)
116.4940
119.8450
119.2540
118.0190
118.6365
Tuesday 13 November 2018 (13/11/2018)
116.3980
119.3260
118.9490
116.8240
117.8865
Monday 12 November 2018 (12/11/2018)
116.1170
118.0410
117.4310
116.5560
116.9935
Friday 9 November 2018 (09/11/2018)
116.4280
116.1100
116.2390
116.2180
116.2285
Thursday 8 November 2018 (08/11/2018)
117.0180
116.6490
116.8940
116.7560
116.8250
Wednesday 7 November 2018 (07/11/2018)
114.9920
116.9160
116.3310
115.8040
116.0675
Tuesday 6 November 2018 (06/11/2018)
113.6360
115.7160
114.7930
114.5770
114.6850
Monday 5 November 2018 (05/11/2018)
114.3730
114.3050
114.6700
114.2100
114.4400
Friday 2 November 2018 (02/11/2018)
113.7170
114.4970
114.6570
114.4050
114.5310
Thursday 1 November 2018 (01/11/2018)
113.4280
114.3980
113.8140
113.6270
113.7205

October

Wednesday 31 October 2018 (31/10/2018)
112.4560
112.7380
112.6440
112.4420
112.5430
Tuesday 30 October 2018 (30/10/2018)
111.5820
112.8250
112.9540
112.1720
112.5630
Monday 29 October 2018 (29/10/2018)
110.4730
112.3530
111.8890
110.9510
111.4200
Friday 26 October 2018 (26/10/2018)
111.1110
112.5290
111.8910
111.1300
111.5105
Thursday 25 October 2018 (25/10/2018)
110.5620
112.7500
112.4820
111.5150
111.9985
Wednesday 24 October 2018 (24/10/2018)
111.2330
112.5150
112.7380
111.2010
111.9695
Tuesday 23 October 2018 (23/10/2018)
111.3360
113.1310
112.8490
111.4610
112.1550
Monday 22 October 2018 (22/10/2018)
110.6360
113.1280
113.3120
111.1800
112.2460
Friday 19 October 2018 (19/10/2018)
110.6550
113.0100
112.4160
111.7320
112.0740
Thursday 18 October 2018 (18/10/2018)
110.3590
112.3090
112.2620
111.1450
111.7035
Wednesday 17 October 2018 (17/10/2018)
110.4260
112.2240
112.3870
111.0650
111.7260
Tuesday 16 October 2018 (16/10/2018)
110.1420
112.6170
112.3340
110.3540
111.3440
Monday 15 October 2018 (15/10/2018)
108.6700
112.0300
111.1090
109.8220
110.4655
Friday 12 October 2018 (12/10/2018)
109.6530
110.4160
111.4690
110.3530
110.9110
Thursday 11 October 2018 (11/10/2018)
108.4200
111.3870
110.5160
109.6540
110.0850
Wednesday 10 October 2018 (10/10/2018)
108.3350
110.5910
110.4270
108.5700
109.4985
Tuesday 9 October 2018 (09/10/2018)
107.8920
110.7330
110.3340
108.1920
109.2630
Monday 8 October 2018 (08/10/2018)
107.3850
109.7570
109.1590
108.4350
108.7970
Friday 5 October 2018 (05/10/2018)
108.0880
109.5200
109.4370
108.1910
108.8140
Thursday 4 October 2018 (04/10/2018)
109.2010
110.0580
110.0760
109.2610
109.6685
Wednesday 3 October 2018 (03/10/2018)
109.2510
110.8220
111.0010
109.2840
110.1425
Tuesday 2 October 2018 (02/10/2018)
110.0080
111.5540
111.4110
110.6180
111.0145
Monday 1 October 2018 (01/10/2018)
109.8260
111.5740
111.4480
109.9740
110.7110

September

Friday 28 September 2018 (28/09/2018)
110.8390
112.1350
111.6200
111.5840
111.6020
Thursday 27 September 2018 (27/09/2018)
110.4960
112.1890
112.1080
111.0860
111.5970
Wednesday 26 September 2018 (26/09/2018)
110.1110
112.6090
112.2000
110.9090
111.5545
Tuesday 25 September 2018 (25/09/2018)
110.1660
111.9570
111.8590
110.4380
111.1485
Monday 24 September 2018 (24/09/2018)
110.6560
110.2320
112.0170
110.7660
111.3915
Friday 21 September 2018 (21/09/2018)
109.9590
112.6760
112.4250
111.8010
112.1130
Thursday 20 September 2018 (20/09/2018)
109.1950
112.4330
112.0550
109.3780
110.7165
Wednesday 19 September 2018 (19/09/2018)
107.3440
111.1370
110.2030
108.5520
109.3775
Tuesday 18 September 2018 (18/09/2018)
106.2030
109.1240
108.8750
106.9430
107.9090
Monday 17 September 2018 (17/09/2018)
105.8510
108.1980
108.1660
106.2160
107.1910
Friday 14 September 2018 (14/09/2018)
104.3620
107.3700
107.5300
105.3310
106.4305
Thursday 13 September 2018 (13/09/2018)
104.2220
106.9350
106.7670
104.3350
105.5510
Wednesday 12 September 2018 (12/09/2018)
103.6740
106.4260
105.8980
104.3110
105.1045
Tuesday 11 September 2018 (11/09/2018)
103.6690
105.6730
105.9560
104.0400
104.9980
Monday 10 September 2018 (10/09/2018)
104.5310
105.8420
105.7790
104.6250
105.2020
Friday 7 September 2018 (07/09/2018)
104.5150
106.0030
106.4310
104.6360
105.5335
Thursday 6 September 2018 (06/09/2018)
104.7300
106.3800
107.0490
104.9050
105.9770
Wednesday 5 September 2018 (05/09/2018)
103.8150
106.8820
105.8870
104.5280
105.2075
Tuesday 4 September 2018 (04/09/2018)
104.7760
105.7990
105.8690
104.8600
105.3645
Monday 3 September 2018 (03/09/2018)
105.3460
106.8100
106.2660
106.0320
106.1490

August

Friday 31 August 2018 (31/08/2018)
105.6920
106.8590
107.1730
106.2090
106.6910
Thursday 30 August 2018 (30/08/2018)
105.9130
107.1620
107.3900
105.9170
106.6535
Wednesday 29 August 2018 (29/08/2018)
106.3410
108.0350
107.9700
106.4460
107.2080
Tuesday 28 August 2018 (28/08/2018)
105.2650
108.3530
107.9720
105.7930
106.8825
Monday 27 August 2018 (27/08/2018)
105.2470
107.8930
107.6600
105.3030
106.4815
Friday 24 August 2018 (24/08/2018)
104.9090
105.1880
106.9840
105.3490
106.1665
Thursday 23 August 2018 (23/08/2018)
105.6020
106.7070
107.0810
105.5020
106.2915
Wednesday 22 August 2018 (22/08/2018)
105.1340
107.4960
107.3240
105.3370
106.3305
Tuesday 21 August 2018 (21/08/2018)
103.8340
107.2110
106.3460
104.2370
105.2915
Monday 20 August 2018 (20/08/2018)
103.8080
106.2300
106.1380
103.8960
105.0170
Friday 17 August 2018 (17/08/2018)
103.5810
106.2710
105.7320
104.2800
105.0060
Thursday 16 August 2018 (16/08/2018)
102.8140
105.7200
105.4700
103.3610
104.4155
Wednesday 15 August 2018 (15/08/2018)
103.7650
104.8960
104.9470
103.9970
104.4720
Tuesday 14 August 2018 (14/08/2018)
103.0200
105.3430
105.5390
103.5820
104.5605
Monday 13 August 2018 (13/08/2018)
104.0570
105.1270
105.1300
104.1920
104.6610
Friday 10 August 2018 (10/08/2018)
104.3630
105.2380
105.1410
105.1270
105.1340
Thursday 9 August 2018 (09/08/2018)
104.8450
105.9780
106.1040
104.8660
105.4850
Wednesday 8 August 2018 (08/08/2018)
105.6560
106.9640
107.4610
106.4270
106.9440
Tuesday 7 August 2018 (07/08/2018)
105.3060
107.7460
107.6140
105.7240
106.6690
Monday 6 August 2018 (06/08/2018)
105.9320
107.4930
107.3890
106.3970
106.8930
Friday 3 August 2018 (03/08/2018)
105.8480
107.8970
107.4900
106.2770
106.8835
Thursday 2 August 2018 (02/08/2018)
106.5460
107.6750
107.7700
107.0510
107.4105
Wednesday 1 August 2018 (01/08/2018)
107.0160
108.2670
108.2500
107.1620
107.7060

July

Tuesday 31 July 2018 (31/07/2018)
106.7140
108.6250
108.7800
106.8860
107.8330
Monday 30 July 2018 (30/07/2018)
106.1060
108.9500
108.6360
106.4920
107.5640
Friday 27 July 2018 (27/07/2018)
106.9270
108.3470
108.6570
107.2120
107.9345
Thursday 26 July 2018 (26/07/2018)
106.7860
108.3220
108.6640
106.8940
107.7790
Wednesday 25 July 2018 (25/07/2018)
106.7260
108.7280
108.5140
107.0830
107.7985
Tuesday 24 July 2018 (24/07/2018)
106.3250
108.2680
108.2640
106.6280
107.4460
Monday 23 July 2018 (23/07/2018)
106.2370
108.1810
108.3640
106.3360
107.3500
Friday 20 July 2018 (20/07/2018)
105.3890
108.6620
108.4090
105.8490
107.1290
Thursday 19 July 2018 (19/07/2018)
106.2740
107.6000
107.8320
106.5270
107.1795
Wednesday 18 July 2018 (18/07/2018)
106.7850
108.3470
108.0240
107.7020
107.8630
Tuesday 17 July 2018 (17/07/2018)
106.4970
108.6510
108.4530
107.6630
108.0580
Monday 16 July 2018 (16/07/2018)
105.3570
108.3650
108.3390
105.6550
106.9970
Friday 13 July 2018 (13/07/2018)
105.8500
107.7680
107.6990
106.0190
106.8590
Thursday 12 July 2018 (12/07/2018)
105.8410
108.3660
107.8110
106.4450
107.1280
Wednesday 11 July 2018 (11/07/2018)
106.4230
105.8530
108.1130
106.4790
107.2960
Tuesday 10 July 2018 (10/07/2018)
106.8720
108.5780
108.6470
107.0830
107.8650
Monday 9 July 2018 (09/07/2018)
106.2830
108.5970
108.7660
107.1590
107.9625
Friday 6 July 2018 (06/07/2018)
105.8420
108.6070
108.4640
106.2920
107.3780
Thursday 5 July 2018 (05/07/2018)
105.0940
108.0190
107.6490
105.7930
106.7210
Wednesday 4 July 2018 (04/07/2018)
104.8120
107.1890
107.0850
105.2030
106.1440
Tuesday 3 July 2018 (03/07/2018)
104.2440
106.7510
106.5460
104.6880
105.6170
Monday 2 July 2018 (02/07/2018)
104.9380
106.1640
106.3970
105.2080
105.8025

June

Friday 29 June 2018 (29/06/2018)
105.0850
107.0880
107.0090
105.2170
106.1130
Thursday 28 June 2018 (28/06/2018)
106.1260
106.9900
106.8420
106.2870
106.5645
Wednesday 27 June 2018 (27/06/2018)
106.6760
107.6470
107.8720
106.5440
107.2080
Tuesday 26 June 2018 (26/06/2018)
106.8690
108.6020
108.9840
107.1520
108.0680
Monday 25 June 2018 (25/06/2018)
107.5450
109.2950
109.1950
107.6770
108.4360
Friday 22 June 2018 (22/06/2018)
106.8160
109.8110
109.6400
107.5590
108.5995
Thursday 21 June 2018 (21/06/2018)
107.6750
109.5770
109.3570
108.0070
108.6820
Wednesday 20 June 2018 (20/06/2018)
108.0730
110.1290
109.8660
108.3400
109.1030
Tuesday 19 June 2018 (19/06/2018)
108.5940
110.4230
110.0540
108.9800
109.5170
Monday 18 June 2018 (18/06/2018)
108.6900
110.6740
110.4850
109.2750
109.8800
Friday 15 June 2018 (15/06/2018)
111.6420
110.9750
110.9280
109.4490
110.1885
Thursday 14 June 2018 (14/06/2018)
109.8360
111.7330
112.4380
110.5390
111.4885
Wednesday 13 June 2018 (13/06/2018)
110.0920
112.1300
111.8080
111.0490
111.4285
Tuesday 12 June 2018 (12/06/2018)
109.6950
112.0930
112.0200
110.2310
111.1255
Monday 11 June 2018 (11/06/2018)
109.2930
111.7400
111.5460
109.8510
110.6985
Friday 8 June 2018 (08/06/2018)
109.7390
111.9820
111.4760
110.3870
110.9315
Thursday 7 June 2018 (07/06/2018)
109.5020
111.6030
111.8440
109.9350
110.8895
Wednesday 6 June 2018 (06/06/2018)
108.8650
111.6230
111.5950
109.2630
110.4290
Tuesday 5 June 2018 (05/06/2018)
109.4860
110.9440
111.1900
109.6870
110.4385
Monday 4 June 2018 (04/06/2018)
108.8530
109.4930
110.9330
109.7510
110.3420
Friday 1 June 2018 (01/06/2018)
108.7060
110.7650
110.4350
108.9760
109.7055

May

Thursday 31 May 2018 (31/05/2018)
107.9010
110.8590
110.6780
108.4600
109.5690
Wednesday 30 May 2018 (30/05/2018)
106.8570
110.4710
109.1560
108.3140
108.7350
Tuesday 29 May 2018 (29/05/2018)
107.8090
108.8160
108.9200
107.5690
108.2445
Monday 28 May 2018 (28/05/2018)
107.5190
109.5220
109.4020
108.0490
108.7255
Friday 25 May 2018 (25/05/2018)
107.4250
109.3730
109.3440
108.0620
108.7030
Thursday 24 May 2018 (24/05/2018)
107.5680
109.4370
109.2560
107.7640
108.5100
Wednesday 23 May 2018 (23/05/2018)
107.7960
109.0920
108.7150
108.3590
108.5370
Tuesday 22 May 2018 (22/05/2018)
107.2770
109.5910
109.5950
107.5690
108.5820
Monday 21 May 2018 (21/05/2018)
107.2980
109.5380
108.4180
108.3540
108.3860
Friday 18 May 2018 (18/05/2018)
106.7410
109.0990
108.6580
107.7140
108.1860
Thursday 17 May 2018 (17/05/2018)
106.9550
108.6690
108.8390
107.3500
108.0945
Wednesday 16 May 2018 (16/05/2018)
107.4520
108.5730
108.7560
108.2750
108.5155
Tuesday 15 May 2018 (15/05/2018)
107.6120
108.5620
108.8270
107.9210
108.3740
Monday 14 May 2018 (14/05/2018)
107.8990
109.5270
109.4380
107.9440
108.6910
Friday 11 May 2018 (11/05/2018)
107.7420
109.9680
109.9100
107.9470
108.9285
Thursday 10 May 2018 (10/05/2018)
107.7450
109.5690
109.3250
108.6670
108.9960
Wednesday 9 May 2018 (09/05/2018)
107.8440
109.6590
109.8370
108.3050
109.0710
Tuesday 8 May 2018 (08/05/2018)
108.4180
109.5310
110.0430
108.6340
109.3385
Monday 7 May 2018 (07/05/2018)
108.8410
110.5500
110.4320
108.6820
109.5570
Friday 4 May 2018 (04/05/2018)
108.9820
110.5980
110.7270
109.1370
109.9320
Thursday 3 May 2018 (03/05/2018)
108.7820
110.9850
110.7570
109.6080
110.1825
Wednesday 2 May 2018 (02/05/2018)
109.3490
110.4860
110.7080
109.7500
110.2290
Tuesday 1 May 2018 (01/05/2018)
109.1060
110.3560
110.9090
109.9590
110.4340

April

Monday 30 April 2018 (30/04/2018)
109.3150
110.8620
110.8600
109.4370
110.1485
Friday 27 April 2018 (27/04/2018)
110.0280
111.6500
111.6440
110.8660
111.2550
Thursday 26 April 2018 (26/04/2018)
109.9320
111.3730
111.3830
110.0640
110.7235
Wednesday 25 April 2018 (25/04/2018)
109.6040
111.6000
111.4890
109.6420
110.5655
Tuesday 24 April 2018 (24/04/2018)
110.2130
111.5060
111.5700
110.2270
110.8985
Monday 23 April 2018 (23/04/2018)
110.7960
112.1590
112.4520
110.8500
111.6510
Friday 20 April 2018 (20/04/2018)
111.5850
112.8530
112.7730
111.3640
112.0685
Thursday 19 April 2018 (19/04/2018)
112.3470
114.1930
113.7560
112.6280
113.1920
Wednesday 18 April 2018 (18/04/2018)
112.7000
114.6730
114.3430
113.4270
113.8850
Tuesday 17 April 2018 (17/04/2018)
112.5060
114.7800
114.8640
112.6410
113.7525
Monday 16 April 2018 (16/04/2018)
112.2430
114.7760
114.5390
112.3930
113.4660
Friday 13 April 2018 (13/04/2018)
112.8940
114.7560
114.6970
113.1470
113.9220
Thursday 12 April 2018 (12/04/2018)
112.6700
114.8600
114.7450
113.1600
113.9525
Wednesday 11 April 2018 (11/04/2018)
112.2320
114.7150
114.5220
112.2850
113.4035
Tuesday 10 April 2018 (10/04/2018)
111.1520
114.4000
113.9260
111.8840
112.9050
Monday 9 April 2018 (09/04/2018)
110.7770
111.1100
113.2450
111.2190
112.2320
Friday 6 April 2018 (06/04/2018)
111.1360
112.9190
112.7470
111.2940
112.0205
Thursday 5 April 2018 (05/04/2018)
112.0850
112.7750
113.2440
112.4600
112.8520
Wednesday 4 April 2018 (04/04/2018)
111.2160
113.9790
113.1730
111.8010
112.4870
Tuesday 3 April 2018 (03/04/2018)
110.3030
113.0940
112.2460
111.2850
111.7655
Monday 2 April 2018 (02/04/2018)
110.6010
111.9470
111.9380
110.6530
111.2955

March

Friday 30 March 2018 (30/03/2018)
110.6250
112.9500
112.5570
111.0790
111.8180
Thursday 29 March 2018 (29/03/2018)
111.0300
112.5390
111.9920
111.8160
111.9040
Wednesday 28 March 2018 (28/03/2018)
111.4160
112.4580
113.0990
111.6830
112.3910
Tuesday 27 March 2018 (27/03/2018)
111.4120
113.2660
113.4590
112.1450
112.8020
Monday 26 March 2018 (26/03/2018)
110.9480
113.8830
113.6950
111.5580
112.6265
Friday 23 March 2018 (23/03/2018)
110.5900
112.9980
112.9080
111.2050
112.0565
Thursday 22 March 2018 (22/03/2018)
110.1370
112.5520
112.7410
110.5290
111.6350
Wednesday 21 March 2018 (21/03/2018)
110.4430
112.1690
111.7700
110.5410
111.1555
Tuesday 20 March 2018 (20/03/2018)
110.4950
111.9150
112.3980
110.5620
111.4800
Monday 19 March 2018 (19/03/2018)
111.1730
113.1620
112.1850
111.1950
111.6900
Friday 16 March 2018 (16/03/2018)
111.7280
112.5360
112.7080
111.7560
112.2320
Thursday 15 March 2018 (15/03/2018)
111.9490
113.4190
113.6880
112.3280
113.0080
Wednesday 14 March 2018 (14/03/2018)
111.6230
113.8440
113.8160
111.9280
112.8720
Tuesday 13 March 2018 (13/03/2018)
111.0880
114.2700
114.1340
111.7740
112.9540
Monday 12 March 2018 (12/03/2018)
111.4750
113.4540
113.2870
111.6020
112.4445
Friday 9 March 2018 (09/03/2018)
111.3980
113.2950
113.1120
111.7520
112.4320
Thursday 8 March 2018 (08/03/2018)
111.1890
112.9790
112.9570
111.7850
112.3710
Wednesday 7 March 2018 (07/03/2018)
110.6460
113.0260
112.7330
111.0390
111.8860
Tuesday 6 March 2018 (06/03/2018)
109.5050
112.7940
112.2600
110.4210
111.3405
Monday 5 March 2018 (05/03/2018)
110.0040
111.9240
111.9760
110.0920
111.0340
Friday 2 March 2018 (02/03/2018)
109.7640
111.9520
112.0000
110.0790
111.0395
Thursday 1 March 2018 (01/03/2018)
109.9070
112.3440
111.5130
110.4150
110.9640

February

Wednesday 28 February 2018 (28/02/2018)
110.8350
111.9850
111.7340
111.6640
111.6990
Tuesday 27 February 2018 (27/02/2018)
110.9250
112.0070
112.6100
111.1750
111.8925
Monday 26 February 2018 (26/02/2018)
111.1120
112.7870
113.4470
111.7750
112.6110
Friday 23 February 2018 (23/02/2018)
111.2370
113.2370
112.8770
111.3310
112.1040
Thursday 22 February 2018 (22/02/2018)
111.8400
113.4780
113.4780
112.5320
113.0050
Wednesday 21 February 2018 (21/02/2018)
112.1110
113.8440
114.0390
112.9150
113.4770
Tuesday 20 February 2018 (20/02/2018)
112.5970
114.2820
114.2730
112.8920
113.5825
Monday 19 February 2018 (19/02/2018)
113.2500
114.5450
114.6240
113.4710
114.0475
Friday 16 February 2018 (16/02/2018)
112.2300
114.8740
114.7780
112.9290
113.8535
Thursday 15 February 2018 (15/02/2018)
111.4680
114.2040
114.4320
111.8520
113.1420
Wednesday 14 February 2018 (14/02/2018)
110.6600
114.1910
113.7370
111.4220
112.5795
Tuesday 13 February 2018 (13/02/2018)
110.2130
112.8390
112.7090
110.8440
111.7765
Monday 12 February 2018 (12/02/2018)
109.6030
112.2440
112.2630
109.8410
111.0520
Friday 9 February 2018 (09/02/2018)
109.2290
111.5980
111.2650
110.8690
111.0670
Thursday 8 February 2018 (08/02/2018)
110.3810
111.4140
110.5760
110.4120
110.4940
Wednesday 7 February 2018 (07/02/2018)
111.2130
111.7420
112.3480
111.3040
111.8260
Tuesday 6 February 2018 (06/02/2018)
110.8450
113.2900
112.5200
112.1270
112.3235
Monday 5 February 2018 (05/02/2018)
110.6850
112.6980
111.8620
111.0980
111.4800
Friday 2 February 2018 (02/02/2018)
111.3150
112.6370
113.4750
111.3150
112.3950
Thursday 1 February 2018 (01/02/2018)
111.8200
113.8150
113.3040
111.9130
112.6085

January

Wednesday 31 January 2018 (31/01/2018)
111.1690
111.3050
113.1680
112.2620
112.7150
Tuesday 30 January 2018 (30/01/2018)
110.6250
112.7160
112.5540
111.0230
111.7885
Monday 29 January 2018 (29/01/2018)
111.3020
112.2930
112.5380
111.4630
112.0005
Friday 26 January 2018 (26/01/2018)
110.4420
113.3290
113.0080
111.2030
112.1055
Thursday 25 January 2018 (25/01/2018)
110.2920
113.2460
112.8550
111.1180
111.9865
Wednesday 24 January 2018 (24/01/2018)
110.7740
112.5890
112.5060
110.8630
111.6845
Tuesday 23 January 2018 (23/01/2018)
110.6260
113.0650
112.7270
111.2320
111.9795
Monday 22 January 2018 (22/01/2018)
112.1100
112.3480
112.4420
110.7510
111.5965
Friday 19 January 2018 (19/01/2018)
110.1170
110.5370
112.3060
110.3350
111.3205
Thursday 18 January 2018 (18/01/2018)
109.9740
110.1140
112.1050
110.3430
111.2240
Wednesday 17 January 2018 (17/01/2018)
109.1280
110.0120
111.5520
109.4360
110.4940
Tuesday 16 January 2018 (16/01/2018)
110.1850
109.2920
111.7570
109.8540
110.8055
Monday 15 January 2018 (15/01/2018)
108.9240
110.1310
112.0140
109.3070
110.6605
Friday 12 January 2018 (12/01/2018)
108.6240
108.9760
111.0870
108.7100
109.8985
Thursday 11 January 2018 (11/01/2018)
109.1760
108.6950
110.7030
108.8760
109.7895
Wednesday 10 January 2018 (10/01/2018)
107.7410
109.0730
109.9160
108.9890
109.4525
Tuesday 9 January 2018 (09/01/2018)
108.2860
107.8460
110.0650
108.6840
109.3745
Monday 8 January 2018 (08/01/2018)
108.0420
107.9650
110.1400
108.3420
109.2410
Friday 5 January 2018 (05/01/2018)
107.8130
108.3130
109.6800
108.5030
109.0915
Thursday 4 January 2018 (04/01/2018)
106.9090
107.8810
108.9530
107.7350
108.3440
Wednesday 3 January 2018 (03/01/2018)
106.8680
107.3030
108.7920
107.5850
108.1885
Tuesday 2 January 2018 (02/01/2018)
106.5190
106.8490
108.9270
107.0230
107.9750
Monday 1 January 2018 (01/01/2018)
106.7400
106.7380
106.9660
106.4070
106.6865