New Zealand Dollar-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 799.948 on 17/04/2017

Lowest exchange rate of 2017: 101.533 on 04/01/2017

Average exchange rate of 2017: 111.5533

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
106.8210
106.9460
108.8300
106.9160
107.8730
Thursday 28 December 2017 (28/12/2017)
105.6310
106.8480
108.6550
105.7850
107.2200
Wednesday 27 December 2017 (27/12/2017)
105.3560
105.6980
107.5300
105.8040
106.6670
Tuesday 26 December 2017 (26/12/2017)
105.2420
105.6130
107.1470
105.5100
106.3285
Monday 25 December 2017 (25/12/2017)
105.2500
105.5130
105.6420
105.2200
105.4310
Friday 22 December 2017 (22/12/2017)
105.3930
105.5630
107.0630
106.0210
106.5420
Thursday 21 December 2017 (21/12/2017)
105.0050
105.1070
106.9510
105.1840
106.0675
Wednesday 20 December 2017 (20/12/2017)
104.4360
105.0520
106.5090
105.0800
105.7945
Tuesday 19 December 2017 (19/12/2017)
105.0490
104.5630
106.6410
105.4300
106.0355
Monday 18 December 2017 (18/12/2017)
105.6090
104.9320
107.1270
105.6780
106.4025
Friday 15 December 2017 (15/12/2017)
105.3910
105.6770
107.0350
106.0580
106.5465
Thursday 14 December 2017 (14/12/2017)
104.6570
105.4590
107.1740
104.6980
105.9360
Wednesday 13 December 2017 (13/12/2017)
104.4700
104.7340
106.3040
105.0430
105.6735
Tuesday 12 December 2017 (12/12/2017)
103.8520
104.4810
105.8540
104.6380
105.2460
Monday 11 December 2017 (11/12/2017)
104.5610
103.8460
104.6560
104.0730
104.3645
Friday 8 December 2017 (08/12/2017)
102.7060
102.5800
104.4520
102.7880
103.6200
Thursday 7 December 2017 (07/12/2017)
103.6220
102.6960
104.2420
103.7070
103.9745
Wednesday 6 December 2017 (06/12/2017)
103.8280
103.6240
105.1070
104.1290
104.6180
Tuesday 5 December 2017 (05/12/2017)
103.3260
103.9490
104.9450
104.3770
104.6610
Monday 4 December 2017 (04/12/2017)
103.4750
103.3880
104.6760
103.7760
104.2260
Friday 1 December 2017 (01/12/2017)
102.3860
104.0100
104.6070
104.0050
104.3060

November

Thursday 30 November 2017 (30/11/2017)
103.5570
102.3750
104.5740
103.5570
104.0655
Wednesday 29 November 2017 (29/11/2017)
104.4200
103.7320
105.9110
104.5140
105.2125
Tuesday 28 November 2017 (28/11/2017)
104.5730
104.3270
105.5860
105.5040
105.5450
Monday 27 November 2017 (27/11/2017)
103.1150
104.6080
105.5840
103.8530
104.7185
Friday 24 November 2017 (24/11/2017)
103.8640
103.1990
105.5750
103.6620
104.6185
Thursday 23 November 2017 (23/11/2017)
103.0590
103.8690
105.3820
103.6120
104.4970
Wednesday 22 November 2017 (22/11/2017)
103.1390
103.0580
105.1380
103.2190
104.1785
Tuesday 21 November 2017 (21/11/2017)
103.0160
103.0930
104.3460
103.1390
103.7425
Monday 20 November 2017 (20/11/2017)
102.9820
103.0450
104.8300
103.5040
104.1670
Friday 17 November 2017 (17/11/2017)
103.1470
102.8200
104.3000
103.2550
103.7775
Thursday 16 November 2017 (16/11/2017)
104.2630
103.1820
105.0410
103.7170
104.3790
Wednesday 15 November 2017 (15/11/2017)
103.0030
104.2980
105.8230
103.4950
104.6590
Tuesday 14 November 2017 (14/11/2017)
103.7250
102.9940
105.1800
103.6090
104.3945
Monday 13 November 2017 (13/11/2017)
104.2400
103.7600
105.7420
104.4430
105.0925
Friday 10 November 2017 (10/11/2017)
104.5050
104.2520
106.3760
104.6730
105.5245
Thursday 9 November 2017 (09/11/2017)
104.7070
104.6140
106.3230
105.0310
105.6770
Wednesday 8 November 2017 (08/11/2017)
103.7400
104.6740
105.5310
104.8920
105.2115
Tuesday 7 November 2017 (07/11/2017)
104.3270
103.7730
105.6810
104.4310
105.0560
Monday 6 November 2017 (06/11/2017)
104.3230
104.3560
105.9430
104.4370
105.1900
Friday 3 November 2017 (03/11/2017)
104.0300
104.4070
105.9750
104.4300
105.2025
Thursday 2 November 2017 (02/11/2017)
103.9760
104.0600
105.7050
104.2400
104.9725
Wednesday 1 November 2017 (01/11/2017)
103.8860
103.9670
105.8510
104.2330
105.0420

October

Tuesday 31 October 2017 (31/10/2017)
103.3400
103.9080
104.9090
103.3600
104.1345
Monday 30 October 2017 (30/10/2017)
103.5380
103.4740
105.1690
103.5530
104.3610
Friday 27 October 2017 (27/10/2017)
104.6060
103.7110
104.5480
103.8840
104.2160
Thursday 26 October 2017 (26/10/2017)
103.5770
104.6120
105.2700
104.0570
104.6635
Wednesday 25 October 2017 (25/10/2017)
104.1600
103.5770
105.4530
104.2980
104.8755
Tuesday 24 October 2017 (24/10/2017)
105.1510
104.1030
106.3640
104.8720
105.6180
Monday 23 October 2017 (23/10/2017)
105.0790
105.1740
106.6960
105.3350
106.0155
Friday 20 October 2017 (20/10/2017)
105.7430
105.2330
106.9090
105.7430
106.3260
Thursday 19 October 2017 (19/10/2017)
107.4340
105.7760
107.7910
107.3240
107.5575
Wednesday 18 October 2017 (18/10/2017)
108.0630
107.3380
109.4240
107.8400
108.6320
Tuesday 17 October 2017 (17/10/2017)
108.3110
108.0910
109.9930
108.3050
109.1490
Monday 16 October 2017 (16/10/2017)
108.3450
108.2750
110.2380
108.6840
109.4610
Friday 13 October 2017 (13/10/2017)
107.6730
108.2530
109.5980
108.6330
109.1155
Thursday 12 October 2017 (12/10/2017)
106.4710
107.6750
108.7580
107.5630
108.1605
Wednesday 11 October 2017 (11/10/2017)
106.1550
106.3820
108.3940
106.4730
107.4335
Tuesday 10 October 2017 (10/10/2017)
106.2670
106.1430
108.4650
106.4350
107.4500
Monday 9 October 2017 (09/10/2017)
105.9750
106.3010
108.2920
106.1050
107.1985
Friday 6 October 2017 (06/10/2017)
107.2470
106.4980
108.4190
106.6800
107.5495
Thursday 5 October 2017 (05/10/2017)
107.7840
107.2800
108.7040
107.5540
108.1290
Wednesday 4 October 2017 (04/10/2017)
107.7160
107.8170
109.7730
108.1250
108.9490
Tuesday 3 October 2017 (03/10/2017)
108.1280
107.7570
109.0230
108.1320
108.5775
Monday 2 October 2017 (02/10/2017)
108.4180
108.1410
109.3990
108.4800
108.9395

September

Friday 29 September 2017 (29/09/2017)
108.4190
108.6150
110.1400
109.0710
109.6055
Thursday 28 September 2017 (28/09/2017)
108.3920
108.5130
110.2400
108.5730
109.4065
Wednesday 27 September 2017 (27/09/2017)
108.1530
108.2980
109.8500
108.6170
109.2335
Tuesday 26 September 2017 (26/09/2017)
109.2530
108.2280
110.1600
108.9620
109.5610
Monday 25 September 2017 (25/09/2017)
109.5560
109.2480
110.8660
109.7380
110.3020
Friday 22 September 2017 (22/09/2017)
109.2220
109.7080
108.6130
109.6720
109.1425
Thursday 21 September 2017 (21/09/2017)
111.4890
110.1000
110.1110
111.4370
110.7740
Wednesday 20 September 2017 (20/09/2017)
110.0110
111.5030
109.6300
111.5720
110.6010
Tuesday 19 September 2017 (19/09/2017)
109.1580
109.6750
108.9830
109.8520
109.4175
Monday 18 September 2017 (18/09/2017)
109.5540
108.9480
108.7760
110.1130
109.4445
Friday 15 September 2017 (15/09/2017)
108.2030
109.1590
108.1270
109.2490
108.6880
Thursday 14 September 2017 (14/09/2017)
109.6690
108.9910
108.8130
109.9240
109.3685
Wednesday 13 September 2017 (13/09/2017)
109.0110
109.0930
108.5700
109.1180
108.8440
Tuesday 12 September 2017 (12/09/2017)
109.2390
109.5830
108.6130
110.1740
109.3935
Monday 11 September 2017 (11/09/2017)
109.2910
109.8410
108.8310
109.9020
109.3665
Friday 8 September 2017 (08/09/2017)
107.8890
108.3840
107.9080
108.9310
108.4195
Thursday 7 September 2017 (07/09/2017)
108.0200
107.5100
107.0660
108.1120
107.5890
Wednesday 6 September 2017 (06/09/2017)
108.0150
107.5280
107.2360
108.2710
107.7535
Tuesday 5 September 2017 (05/09/2017)
107.2770
108.1910
107.1740
108.5070
107.8405
Monday 4 September 2017 (04/09/2017)
107.6460
107.5550
107.4250
107.8340
107.6295
Friday 1 September 2017 (01/09/2017)
107.1830
107.3800
106.7290
107.4420
107.0855

August

Thursday 31 August 2017 (31/08/2017)
108.6130
107.9780
107.6860
108.5870
108.1365
Wednesday 30 August 2017 (30/08/2017)
109.5680
109.2950
108.9390
109.5940
109.2665
Tuesday 29 August 2017 (29/08/2017)
108.4650
108.6300
107.6890
108.6230
108.1560
Monday 28 August 2017 (28/08/2017)
107.5130
107.4220
107.2660
107.8140
107.5400
Friday 25 August 2017 (25/08/2017)
108.1360
107.5290
107.3340
108.4470
107.8905
Thursday 24 August 2017 (24/08/2017)
108.0870
107.9470
107.6570
108.1930
107.9250
Wednesday 23 August 2017 (23/08/2017)
109.2270
107.9820
107.6070
109.2740
108.4405
Tuesday 22 August 2017 (22/08/2017)
109.5340
109.3250
109.2160
109.6510
109.4335
Monday 21 August 2017 (21/08/2017)
109.9170
109.5900
109.4000
110.1780
109.7890
Friday 18 August 2017 (18/08/2017)
109.2390
109.4790
109.2280
109.8120
109.5200
Thursday 17 August 2017 (17/08/2017)
109.3030
109.2210
109.0720
109.8910
109.4815
Wednesday 16 August 2017 (16/08/2017)
108.8950
109.7310
108.6670
109.7380
109.2025
Tuesday 15 August 2017 (15/08/2017)
109.6810
109.2650
109.1470
110.1140
109.6305
Monday 14 August 2017 (14/08/2017)
109.3160
109.2340
108.9850
109.4710
109.2280
Friday 11 August 2017 (11/08/2017)
108.9500
109.1720
108.5660
109.3220
108.9440
Thursday 10 August 2017 (10/08/2017)
110.4800
109.0940
108.9180
110.6140
109.7660
Wednesday 9 August 2017 (09/08/2017)
110.9770
111.0540
110.5280
111.1790
110.8535
Tuesday 8 August 2017 (08/08/2017)
110.7980
110.7910
110.3570
111.0270
110.6920
Monday 7 August 2017 (07/08/2017)
112.4950
111.6170
111.4010
112.5170
111.9590
Friday 4 August 2017 (04/08/2017)
111.5590
112.2580
111.3530
112.4120
111.8825
Thursday 3 August 2017 (03/08/2017)
111.7510
111.6540
111.2000
111.8080
111.5040
Wednesday 2 August 2017 (02/08/2017)
112.5310
111.5120
111.3090
112.6380
111.9735
Tuesday 1 August 2017 (01/08/2017)
112.1600
111.8540
111.6560
112.4160
112.0360

July

Monday 31 July 2017 (31/07/2017)
112.8110
112.0440
111.8530
113.0930
112.4730
Friday 28 July 2017 (28/07/2017)
113.1620
112.9140
112.3450
113.2780
112.8115
Thursday 27 July 2017 (27/07/2017)
112.4050
112.5570
112.2830
112.9120
112.5975
Wednesday 26 July 2017 (26/07/2017)
111.7200
112.4220
111.6910
112.4870
112.0890
Tuesday 25 July 2017 (25/07/2017)
112.0940
111.7010
111.4030
112.1510
111.7770
Monday 24 July 2017 (24/07/2017)
112.0040
112.1260
111.6120
112.2700
111.9410
Friday 21 July 2017 (21/07/2017)
110.2990
110.9710
110.3290
110.8840
110.6065
Thursday 20 July 2017 (20/07/2017)
110.9710
110.4100
110.0990
111.2100
110.6545
Wednesday 19 July 2017 (19/07/2017)
110.9080
111.2520
110.7110
111.5300
111.1205
Tuesday 18 July 2017 (18/07/2017)
110.0930
109.9590
109.1740
110.3820
109.7780
Monday 17 July 2017 (17/07/2017)
110.0010
109.6560
109.5370
110.1910
109.8640
Friday 14 July 2017 (14/07/2017)
110.1910
109.8800
109.6410
110.2980
109.9695
Thursday 13 July 2017 (13/07/2017)
109.8110
110.7830
109.4830
111.5430
110.5130
Wednesday 12 July 2017 (12/07/2017)
108.1490
109.3090
107.9880
109.2920
108.6400
Tuesday 11 July 2017 (11/07/2017)
109.5760
108.1320
108.0230
109.5760
108.7995
Monday 10 July 2017 (10/07/2017)
109.8230
109.6900
109.4450
109.8580
109.6515
Friday 7 July 2017 (07/07/2017)
108.9630
109.4190
108.9660
109.4020
109.1840
Thursday 6 July 2017 (06/07/2017)
109.5580
108.6830
108.5240
109.6640
109.0940
Wednesday 5 July 2017 (05/07/2017)
109.7330
109.7060
109.2770
109.8120
109.5445
Tuesday 4 July 2017 (04/07/2017)
109.8300
109.9880
109.2830
110.0800
109.6815
Monday 3 July 2017 (03/07/2017)
109.7740
109.8660
109.4790
110.0000
109.7395

June

Friday 30 June 2017 (30/06/2017)
109.4920
110.1670
109.3310
110.4150
109.8730
Thursday 29 June 2017 (29/06/2017)
109.5890
108.9680
108.6490
109.7930
109.2210
Wednesday 28 June 2017 (28/06/2017)
108.4500
108.6720
107.8960
109.0800
108.4880
Tuesday 27 June 2017 (27/06/2017)
109.3360
107.6590
107.5490
110.0750
108.8120
Monday 26 June 2017 (26/06/2017)
108.9990
109.2180
108.7860
109.3410
109.0635
Friday 23 June 2017 (23/06/2017)
109.2310
109.2110
108.9470
109.5040
109.2255
Thursday 22 June 2017 (22/06/2017)
108.3720
109.0770
108.0280
109.1780
108.6030
Wednesday 21 June 2017 (21/06/2017)
108.9630
108.6240
108.1880
108.9560
108.5720
Tuesday 20 June 2017 (20/06/2017)
109.0900
109.2590
108.8150
109.5300
109.1725
Monday 19 June 2017 (19/06/2017)
108.5170
108.7920
108.4330
109.2100
108.8215
Friday 16 June 2017 (16/06/2017)
108.0410
108.3120
107.8920
108.3850
108.1385
Thursday 15 June 2017 (15/06/2017)
108.8850
108.5650
107.8840
108.8960
108.3900
Wednesday 14 June 2017 (14/06/2017)
108.0090
108.7080
107.6740
108.8290
108.2515
Tuesday 13 June 2017 (13/06/2017)
107.8810
108.1320
107.7350
108.4460
108.0905
Monday 12 June 2017 (12/06/2017)
107.6400
107.4950
106.9790
107.6890
107.3340
Friday 9 June 2017 (09/06/2017)
107.8020
107.9350
107.4140
108.2350
107.8245
Thursday 8 June 2017 (08/06/2017)
107.3470
108.0610
107.2030
108.1650
107.6840
Wednesday 7 June 2017 (07/06/2017)
107.2660
107.5900
107.0750
108.1020
107.5885
Tuesday 6 June 2017 (06/06/2017)
106.8010
107.2780
106.5240
107.6830
107.1035
Monday 5 June 2017 (05/06/2017)
106.1820
106.4720
105.9610
106.5800
106.2705
Friday 2 June 2017 (02/06/2017)
105.9210
106.5660
105.8810
106.6270
106.2540
Thursday 1 June 2017 (01/06/2017)
105.7480
105.7070
105.3550
105.8620
105.6085

May

Wednesday 31 May 2017 (31/05/2017)
106.0940
105.3900
105.2830
106.4590
105.8710
Tuesday 30 May 2017 (30/05/2017)
105.7860
106.1560
105.7000
106.3390
106.0195
Monday 29 May 2017 (29/05/2017)
106.0800
106.1470
105.7790
106.4500
106.1145
Friday 26 May 2017 (26/05/2017)
105.0870
106.1580
104.9420
106.2120
105.5770
Thursday 25 May 2017 (25/05/2017)
105.2620
104.9380
104.6360
105.3350
104.9855
Wednesday 24 May 2017 (24/05/2017)
105.5530
105.7150
105.1770
105.8340
105.5055
Tuesday 23 May 2017 (23/05/2017)
104.5540
105.3330
104.4290
105.4270
104.9280
Monday 22 May 2017 (22/05/2017)
103.2610
103.9050
103.0260
103.9890
103.5075
Friday 19 May 2017 (19/05/2017)
103.4620
102.9750
102.5380
103.5400
103.0390
Thursday 18 May 2017 (18/05/2017)
103.3420
103.2580
102.9890
103.6330
103.3110
Wednesday 17 May 2017 (17/05/2017)
102.5910
102.8260
102.2660
102.9360
102.6010
Tuesday 16 May 2017 (16/05/2017)
102.7980
101.8770
101.7630
103.0180
102.3905
Monday 15 May 2017 (15/05/2017)
102.0080
101.9570
101.7850
102.6070
102.1960
Friday 12 May 2017 (12/05/2017)
102.4290
102.0680
101.7290
102.4550
102.0920
Thursday 11 May 2017 (11/05/2017)
103.2170
102.4160
101.8510
103.2370
102.5440
Wednesday 10 May 2017 (10/05/2017)
103.3250
103.5830
103.0240
104.1790
103.6015
Tuesday 9 May 2017 (09/05/2017)
103.4470
103.7310
103.1210
103.8430
103.4820
Monday 8 May 2017 (08/05/2017)
102.5210
103.4090
102.4500
103.7240
103.0870
Friday 5 May 2017 (05/05/2017)
102.1530
102.9640
101.9930
102.9970
102.4950
Thursday 4 May 2017 (04/05/2017)
102.8690
101.8830
101.6670
103.0580
102.3625
Wednesday 3 May 2017 (03/05/2017)
103.3130
102.8430
102.6170
103.7880
103.2025
Tuesday 2 May 2017 (02/05/2017)
103.3990
103.4720
103.1250
103.6760
103.4005
Monday 1 May 2017 (01/05/2017)
102.5730
103.3990
102.5470
103.4120
102.9795

April

Friday 28 April 2017 (28/04/2017)
102.7460
102.4790
101.9010
103.0070
102.4540
Thursday 27 April 2017 (27/04/2017)
102.5600
102.7020
102.0180
103.0550
102.5365
Wednesday 26 April 2017 (26/04/2017)
103.2910
102.5600
102.4300
103.3110
102.8705
Tuesday 25 April 2017 (25/04/2017)
104.5480
103.0630
102.6570
104.5480
103.6025
Monday 24 April 2017 (24/04/2017)
102.7940
102.9130
102.6480
103.6700
103.1590
Friday 21 April 2017 (21/04/2017)
104.9010
105.1380
104.5120
105.3530
104.9325
Thursday 20 April 2017 (20/04/2017)
104.5610
104.5930
103.9940
105.0690
104.5315
Wednesday 19 April 2017 (19/04/2017)
104.2210
103.8780
103.7150
104.3920
104.0535
Tuesday 18 April 2017 (18/04/2017)
797.5260
797.0210
794.9540
796.7380
795.8460
Monday 17 April 2017 (17/04/2017)
804.3060
800.0920
799.9480
801.8810
800.9145
Friday 14 April 2017 (14/04/2017)
104.5480
104.7690
104.2380
104.7970
104.5175
Thursday 13 April 2017 (13/04/2017)
103.1000
104.0640
103.0310
104.0870
103.5590
Wednesday 12 April 2017 (12/04/2017)
103.3730
103.0350
102.6050
103.4200
103.0125
Tuesday 11 April 2017 (11/04/2017)
103.2210
103.0850
102.5460
103.2820
102.9140
Monday 10 April 2017 (10/04/2017)
103.6400
103.8920
103.4300
103.8920
103.6610
Friday 7 April 2017 (07/04/2017)
103.7590
103.9990
103.4750
104.0530
103.7640
Thursday 6 April 2017 (06/04/2017)
103.3850
103.6220
103.1620
103.7440
103.4530
Wednesday 5 April 2017 (05/04/2017)
103.3660
103.3450
103.1360
103.4880
103.3120
Tuesday 4 April 2017 (04/04/2017)
104.1310
103.4510
103.4030
104.2130
103.8080
Monday 3 April 2017 (03/04/2017)
104.5010
104.4190
103.9670
104.5010
104.2340

March

Friday 31 March 2017 (31/03/2017)
104.7380
105.2030
104.3480
105.2170
104.7825
Thursday 30 March 2017 (30/03/2017)
104.7720
105.0200
104.4510
105.1440
104.7975
Wednesday 29 March 2017 (29/03/2017)
104.7500
105.4310
104.4580
105.5690
105.0135
Tuesday 28 March 2017 (28/03/2017)
104.8210
104.8280
104.3340
104.9440
104.6390
Monday 27 March 2017 (27/03/2017)
103.9110
104.1130
103.7900
104.4040
104.0970
Friday 24 March 2017 (24/03/2017)
104.5910
104.4340
104.0410
104.7690
104.4050
Thursday 23 March 2017 (23/03/2017)
104.6740
104.5640
104.4210
104.9270
104.6740
Wednesday 22 March 2017 (22/03/2017)
104.5930
104.7580
104.3760
105.0800
104.7280
Tuesday 21 March 2017 (21/03/2017)
105.0530
104.1960
104.1010
105.0810
104.5910
Monday 20 March 2017 (20/03/2017)
104.5950
105.1520
104.5270
105.2070
104.8670
Friday 17 March 2017 (17/03/2017)
103.7460
104.4920
103.4970
104.6640
104.0805
Thursday 16 March 2017 (16/03/2017)
103.7540
102.7270
102.5140
103.8770
103.1955
Wednesday 15 March 2017 (15/03/2017)
103.0940
103.6960
102.9860
103.8800
103.4330
Tuesday 14 March 2017 (14/03/2017)
102.7700
103.1520
102.4300
103.2130
102.8215
Monday 13 March 2017 (13/03/2017)
102.0580
102.2040
101.7150
102.3640
102.0395
Friday 10 March 2017 (10/03/2017)
102.1340
101.6560
101.3660
102.1940
101.7800
Thursday 9 March 2017 (09/03/2017)
102.5930
102.0100
101.7380
102.5930
102.1655
Wednesday 8 March 2017 (08/03/2017)
103.1740
102.8160
102.6270
103.4540
103.0405
Tuesday 7 March 2017 (07/03/2017)
103.4910
103.0820
103.0070
103.7380
103.3725
Monday 6 March 2017 (06/03/2017)
103.2930
103.0810
102.9790
103.5950
103.2870
Friday 3 March 2017 (03/03/2017)
104.6830
103.2920
103.1340
104.7040
103.9190
Thursday 2 March 2017 (02/03/2017)
105.8090
104.9420
104.7720
105.8820
105.3270
Wednesday 1 March 2017 (01/03/2017)
106.9580
106.5130
105.9350
106.9480
106.4415

February

Tuesday 28 February 2017 (28/02/2017)
106.7770
106.8780
106.5370
107.0900
106.8135
Monday 27 February 2017 (27/02/2017)
107.8530
107.5450
107.4210
108.0010
107.7110
Friday 24 February 2017 (24/02/2017)
107.3340
107.4030
106.6520
107.4300
107.0410
Thursday 23 February 2017 (23/02/2017)
106.7180
107.0960
106.5420
107.3400
106.9410
Wednesday 22 February 2017 (22/02/2017)
106.4380
106.7060
106.1490
106.9690
106.5590
Tuesday 21 February 2017 (21/02/2017)
106.4960
106.7590
106.1070
106.7810
106.4440
Monday 20 February 2017 (20/02/2017)
106.6000
106.5490
106.1820
106.7080
106.4450
Friday 17 February 2017 (17/02/2017)
106.0120
106.1900
105.6960
106.2210
105.9585
Thursday 16 February 2017 (16/02/2017)
105.9510
105.1790
105.1080
106.0590
105.5835
Wednesday 15 February 2017 (15/02/2017)
106.0950
106.6050
105.9300
106.6420
106.2860
Tuesday 14 February 2017 (14/02/2017)
106.1700
106.2660
105.8830
106.2730
106.0780
Monday 13 February 2017 (13/02/2017)
106.3890
106.2450
105.7860
106.5050
106.1455
Friday 10 February 2017 (10/02/2017)
106.2090
106.5710
106.0730
106.6570
106.3650
Thursday 9 February 2017 (09/02/2017)
106.6990
105.9920
105.7070
106.7140
106.2105
Wednesday 8 February 2017 (08/02/2017)
107.4340
106.7260
106.5160
107.8470
107.1815
Tuesday 7 February 2017 (07/02/2017)
107.8380
108.1310
107.6990
108.7930
108.2460
Monday 6 February 2017 (06/02/2017)
106.9040
107.6620
106.8820
107.7130
107.2975
Friday 3 February 2017 (03/02/2017)
107.9170
108.1930
107.5450
108.1930
107.8690
Thursday 2 February 2017 (02/02/2017)
107.6630
107.9040
107.0840
107.9700
107.5270
Wednesday 1 February 2017 (01/02/2017)
107.2710
107.1220
106.5380
107.2860
106.9120

January

Tuesday 31 January 2017 (31/01/2017)
106.8300
106.2950
106.1300
106.9100
106.5200
Monday 30 January 2017 (30/01/2017)
106.7410
107.1440
106.3730
107.3120
106.8425
Friday 27 January 2017 (27/01/2017)
107.1660
107.3650
107.0060
107.3950
107.2005
Thursday 26 January 2017 (26/01/2017)
107.4710
107.3700
106.6880
107.6700
107.1790
Wednesday 25 January 2017 (25/01/2017)
106.5600
107.1660
106.2710
107.2560
106.7635
Tuesday 24 January 2017 (24/01/2017)
105.9760
106.5130
105.8760
106.6360
106.2560
Monday 23 January 2017 (23/01/2017)
104.7610
105.0570
104.4940
105.1340
104.8140
Friday 20 January 2017 (20/01/2017)
105.6480
105.0670
104.7710
105.9350
105.3530
Thursday 19 January 2017 (19/01/2017)
105.2210
105.9110
105.1720
106.2630
105.7175
Wednesday 18 January 2017 (18/01/2017)
105.8350
105.2750
105.2540
105.9500
105.6020
Tuesday 17 January 2017 (17/01/2017)
104.1840
104.8190
104.0750
104.7670
104.4210
Monday 16 January 2017 (16/01/2017)
104.6030
104.7010
104.2680
104.9480
104.6080
Friday 13 January 2017 (13/01/2017)
104.6170
104.9130
104.2060
104.9270
104.5665
Thursday 12 January 2017 (12/01/2017)
102.7870
103.2580
102.8180
103.3800
103.0990
Wednesday 11 January 2017 (11/01/2017)
102.5510
103.1750
102.1930
103.3400
102.7665
Tuesday 10 January 2017 (10/01/2017)
102.3360
102.2200
101.5400
102.4240
101.9820
Monday 9 January 2017 (09/01/2017)
102.6940
102.9670
102.4300
103.2130
102.8215
Friday 6 January 2017 (06/01/2017)
101.9250
101.8350
101.4450
102.0400
101.7425
Thursday 5 January 2017 (05/01/2017)
101.7430
101.4920
101.3110
101.7830
101.5470
Wednesday 4 January 2017 (04/01/2017)
101.3240
101.3170
100.9140
101.5330
101.2235
Tuesday 3 January 2017 (03/01/2017)
101.7370
101.9690
101.4880
102.2270
101.8575
Monday 2 January 2017 (02/01/2017)
101.8910
102.5520
101.8910
102.8050
102.3480