New Zealand Dollar-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 799.948, reached on 17/04/2017

The lowest level of 2017 was 101.533 reached 04/01/2017

The average level of 2017 was 111.5533

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
106.8210
106.9460
108.8300
106.9160
107.8730
Thursday 28 December 2017 (28/12/2017)
105.6310
106.8480
108.6550
105.7850
107.2200
Wednesday 27 December 2017 (27/12/2017)
105.3560
105.6980
107.5300
105.8040
106.6670
Tuesday 26 December 2017 (26/12/2017)
105.2420
105.6130
107.1470
105.5100
106.3285
Monday 25 December 2017 (25/12/2017)
105.2500
105.5130
105.6420
105.2200
105.4310
Friday 22 December 2017 (22/12/2017)
105.3930
105.5630
107.0630
106.0210
106.5420
Thursday 21 December 2017 (21/12/2017)
105.0050
105.1070
106.9510
105.1840
106.0675
Wednesday 20 December 2017 (20/12/2017)
104.4360
105.0520
106.5090
105.0800
105.7945
Tuesday 19 December 2017 (19/12/2017)
105.0490
104.5630
106.6410
105.4300
106.0355
Monday 18 December 2017 (18/12/2017)
105.6090
104.9320
107.1270
105.6780
106.4025
Friday 15 December 2017 (15/12/2017)
105.3910
105.6770
107.0350
106.0580
106.5465
Thursday 14 December 2017 (14/12/2017)
104.6570
105.4590
107.1740
104.6980
105.9360
Wednesday 13 December 2017 (13/12/2017)
104.4700
104.7340
106.3040
105.0430
105.6735
Tuesday 12 December 2017 (12/12/2017)
103.8520
104.4810
105.8540
104.6380
105.2460
Monday 11 December 2017 (11/12/2017)
104.5610
103.8460
104.6560
104.0730
104.3645
Friday 8 December 2017 (08/12/2017)
102.7060
102.5800
104.4520
102.7880
103.6200
Thursday 7 December 2017 (07/12/2017)
103.6220
102.6960
104.2420
103.7070
103.9745
Wednesday 6 December 2017 (06/12/2017)
103.8280
103.6240
105.1070
104.1290
104.6180
Tuesday 5 December 2017 (05/12/2017)
103.3260
103.9490
104.9450
104.3770
104.6610
Monday 4 December 2017 (04/12/2017)
103.4750
103.3880
104.6760
103.7760
104.2260
Friday 1 December 2017 (01/12/2017)
102.3860
104.0100
104.6070
104.0050
104.3060

November

Thursday 30 November 2017 (30/11/2017)
103.5570
102.3750
104.5740
103.5570
104.0655
Wednesday 29 November 2017 (29/11/2017)
104.4200
103.7320
105.9110
104.5140
105.2125
Tuesday 28 November 2017 (28/11/2017)
104.5730
104.3270
105.5860
105.5040
105.5450
Monday 27 November 2017 (27/11/2017)
103.1150
104.6080
105.5840
103.8530
104.7185
Friday 24 November 2017 (24/11/2017)
103.8640
103.1990
105.5750
103.6620
104.6185
Thursday 23 November 2017 (23/11/2017)
103.0590
103.8690
105.3820
103.6120
104.4970
Wednesday 22 November 2017 (22/11/2017)
103.1390
103.0580
105.1380
103.2190
104.1785
Tuesday 21 November 2017 (21/11/2017)
103.0160
103.0930
104.3460
103.1390
103.7425
Monday 20 November 2017 (20/11/2017)
102.9820
103.0450
104.8300
103.5040
104.1670
Friday 17 November 2017 (17/11/2017)
103.1470
102.8200
104.3000
103.2550
103.7775
Thursday 16 November 2017 (16/11/2017)
104.2630
103.1820
105.0410
103.7170
104.3790
Wednesday 15 November 2017 (15/11/2017)
103.0030
104.2980
105.8230
103.4950
104.6590
Tuesday 14 November 2017 (14/11/2017)
103.7250
102.9940
105.1800
103.6090
104.3945
Monday 13 November 2017 (13/11/2017)
104.2400
103.7600
105.7420
104.4430
105.0925
Friday 10 November 2017 (10/11/2017)
104.5050
104.2520
106.3760
104.6730
105.5245
Thursday 9 November 2017 (09/11/2017)
104.7070
104.6140
106.3230
105.0310
105.6770
Wednesday 8 November 2017 (08/11/2017)
103.7400
104.6740
105.5310
104.8920
105.2115
Tuesday 7 November 2017 (07/11/2017)
104.3270
103.7730
105.6810
104.4310
105.0560
Monday 6 November 2017 (06/11/2017)
104.3230
104.3560
105.9430
104.4370
105.1900
Friday 3 November 2017 (03/11/2017)
104.0300
104.4070
105.9750
104.4300
105.2025
Thursday 2 November 2017 (02/11/2017)
103.9760
104.0600
105.7050
104.2400
104.9725
Wednesday 1 November 2017 (01/11/2017)
103.8860
103.9670
105.8510
104.2330
105.0420

October

Tuesday 31 October 2017 (31/10/2017)
103.3400
103.9080
104.9090
103.3600
104.1345
Monday 30 October 2017 (30/10/2017)
103.5380
103.4740
105.1690
103.5530
104.3610
Friday 27 October 2017 (27/10/2017)
104.6060
103.7110
104.5480
103.8840
104.2160
Thursday 26 October 2017 (26/10/2017)
103.5770
104.6120
105.2700
104.0570
104.6635
Wednesday 25 October 2017 (25/10/2017)
104.1600
103.5770
105.4530
104.2980
104.8755
Tuesday 24 October 2017 (24/10/2017)
105.1510
104.1030
106.3640
104.8720
105.6180
Monday 23 October 2017 (23/10/2017)
105.0790
105.1740
106.6960
105.3350
106.0155
Friday 20 October 2017 (20/10/2017)
105.7430
105.2330
106.9090
105.7430
106.3260
Thursday 19 October 2017 (19/10/2017)
107.4340
105.7760
107.7910
107.3240
107.5575
Wednesday 18 October 2017 (18/10/2017)
108.0630
107.3380
109.4240
107.8400
108.6320
Tuesday 17 October 2017 (17/10/2017)
108.3110
108.0910
109.9930
108.3050
109.1490
Monday 16 October 2017 (16/10/2017)
108.3450
108.2750
110.2380
108.6840
109.4610
Friday 13 October 2017 (13/10/2017)
107.6730
108.2530
109.5980
108.6330
109.1155
Thursday 12 October 2017 (12/10/2017)
106.4710
107.6750
108.7580
107.5630
108.1605
Wednesday 11 October 2017 (11/10/2017)
106.1550
106.3820
108.3940
106.4730
107.4335
Tuesday 10 October 2017 (10/10/2017)
106.2670
106.1430
108.4650
106.4350
107.4500
Monday 9 October 2017 (09/10/2017)
105.9750
106.3010
108.2920
106.1050
107.1985
Friday 6 October 2017 (06/10/2017)
107.2470
106.4980
108.4190
106.6800
107.5495
Thursday 5 October 2017 (05/10/2017)
107.7840
107.2800
108.7040
107.5540
108.1290
Wednesday 4 October 2017 (04/10/2017)
107.7160
107.8170
109.7730
108.1250
108.9490
Tuesday 3 October 2017 (03/10/2017)
108.1280
107.7570
109.0230
108.1320
108.5775
Monday 2 October 2017 (02/10/2017)
108.4180
108.1410
109.3990
108.4800
108.9395

September

Friday 29 September 2017 (29/09/2017)
108.4190
108.6150
110.1400
109.0710
109.6055
Thursday 28 September 2017 (28/09/2017)
108.3920
108.5130
110.2400
108.5730
109.4065
Wednesday 27 September 2017 (27/09/2017)
108.1530
108.2980
109.8500
108.6170
109.2335
Tuesday 26 September 2017 (26/09/2017)
109.2530
108.2280
110.1600
108.9620
109.5610
Monday 25 September 2017 (25/09/2017)
109.5560
109.2480
110.8660
109.7380
110.3020
Friday 22 September 2017 (22/09/2017)
109.2220
109.7080
108.6130
109.6720
109.1425
Thursday 21 September 2017 (21/09/2017)
111.4890
110.1000
110.1110
111.4370
110.7740
Wednesday 20 September 2017 (20/09/2017)
110.0110
111.5030
109.6300
111.5720
110.6010
Tuesday 19 September 2017 (19/09/2017)
109.1580
109.6750
108.9830
109.8520
109.4175
Monday 18 September 2017 (18/09/2017)
109.5540
108.9480
108.7760
110.1130
109.4445
Friday 15 September 2017 (15/09/2017)
108.2030
109.1590
108.1270
109.2490
108.6880
Thursday 14 September 2017 (14/09/2017)
109.6690
108.9910
108.8130
109.9240
109.3685
Wednesday 13 September 2017 (13/09/2017)
109.0110
109.0930
108.5700
109.1180
108.8440
Tuesday 12 September 2017 (12/09/2017)
109.2390
109.5830
108.6130
110.1740
109.3935
Monday 11 September 2017 (11/09/2017)
109.2910
109.8410
108.8310
109.9020
109.3665
Friday 8 September 2017 (08/09/2017)
107.8890
108.3840
107.9080
108.9310
108.4195
Thursday 7 September 2017 (07/09/2017)
108.0200
107.5100
107.0660
108.1120
107.5890
Wednesday 6 September 2017 (06/09/2017)
108.0150
107.5280
107.2360
108.2710
107.7535
Tuesday 5 September 2017 (05/09/2017)
107.2770
108.1910
107.1740
108.5070
107.8405
Monday 4 September 2017 (04/09/2017)
107.6460
107.5550
107.4250
107.8340
107.6295
Friday 1 September 2017 (01/09/2017)
107.1830
107.3800
106.7290
107.4420
107.0855

August

Thursday 31 August 2017 (31/08/2017)
108.6130
107.9780
107.6860
108.5870
108.1365
Wednesday 30 August 2017 (30/08/2017)
109.5680
109.2950
108.9390
109.5940
109.2665
Tuesday 29 August 2017 (29/08/2017)
108.4650
108.6300
107.6890
108.6230
108.1560
Monday 28 August 2017 (28/08/2017)
107.5130
107.4220
107.2660
107.8140
107.5400
Friday 25 August 2017 (25/08/2017)
108.1360
107.5290
107.3340
108.4470
107.8905
Thursday 24 August 2017 (24/08/2017)
108.0870
107.9470
107.6570
108.1930
107.9250
Wednesday 23 August 2017 (23/08/2017)
109.2270
107.9820
107.6070
109.2740
108.4405
Tuesday 22 August 2017 (22/08/2017)
109.5340
109.3250
109.2160
109.6510
109.4335
Monday 21 August 2017 (21/08/2017)
109.9170
109.5900
109.4000
110.1780
109.7890
Friday 18 August 2017 (18/08/2017)
109.2390
109.4790
109.2280
109.8120
109.5200
Thursday 17 August 2017 (17/08/2017)
109.3030
109.2210
109.0720
109.8910
109.4815
Wednesday 16 August 2017 (16/08/2017)
108.8950
109.7310
108.6670
109.7380
109.2025
Tuesday 15 August 2017 (15/08/2017)
109.6810
109.2650
109.1470
110.1140
109.6305
Monday 14 August 2017 (14/08/2017)
109.3160
109.2340
108.9850
109.4710
109.2280
Friday 11 August 2017 (11/08/2017)
108.9500
109.1720
108.5660
109.3220
108.9440
Thursday 10 August 2017 (10/08/2017)
110.4800
109.0940
108.9180
110.6140
109.7660
Wednesday 9 August 2017 (09/08/2017)
110.9770
111.0540
110.5280
111.1790
110.8535
Tuesday 8 August 2017 (08/08/2017)
110.7980
110.7910
110.3570
111.0270
110.6920
Monday 7 August 2017 (07/08/2017)
112.4950
111.6170
111.4010
112.5170
111.9590
Friday 4 August 2017 (04/08/2017)
111.5590
112.2580
111.3530
112.4120
111.8825
Thursday 3 August 2017 (03/08/2017)
111.7510
111.6540
111.2000
111.8080
111.5040
Wednesday 2 August 2017 (02/08/2017)
112.5310
111.5120
111.3090
112.6380
111.9735
Tuesday 1 August 2017 (01/08/2017)
112.1600
111.8540
111.6560
112.4160
112.0360

July

Monday 31 July 2017 (31/07/2017)
112.8110
112.0440
111.8530
113.0930
112.4730
Friday 28 July 2017 (28/07/2017)
113.1620
112.9140
112.3450
113.2780
112.8115
Thursday 27 July 2017 (27/07/2017)
112.4050
112.5570
112.2830
112.9120
112.5975
Wednesday 26 July 2017 (26/07/2017)
111.7200
112.4220
111.6910
112.4870
112.0890
Tuesday 25 July 2017 (25/07/2017)
112.0940
111.7010
111.4030
112.1510
111.7770
Monday 24 July 2017 (24/07/2017)
112.0040
112.1260
111.6120
112.2700
111.9410
Friday 21 July 2017 (21/07/2017)
110.2990
110.9710
110.3290
110.8840
110.6065
Thursday 20 July 2017 (20/07/2017)
110.9710
110.4100
110.0990
111.2100
110.6545
Wednesday 19 July 2017 (19/07/2017)
110.9080
111.2520
110.7110
111.5300
111.1205
Tuesday 18 July 2017 (18/07/2017)
110.0930
109.9590
109.1740
110.3820
109.7780
Monday 17 July 2017 (17/07/2017)
110.0010
109.6560
109.5370
110.1910
109.8640
Friday 14 July 2017 (14/07/2017)
110.1910
109.8800
109.6410
110.2980
109.9695
Thursday 13 July 2017 (13/07/2017)
109.8110
110.7830
109.4830
111.5430
110.5130
Wednesday 12 July 2017 (12/07/2017)
108.1490
109.3090
107.9880
109.2920
108.6400
Tuesday 11 July 2017 (11/07/2017)
109.5760
108.1320
108.0230
109.5760
108.7995
Monday 10 July 2017 (10/07/2017)
109.8230
109.6900
109.4450
109.8580
109.6515
Friday 7 July 2017 (07/07/2017)
108.9630
109.4190
108.9660
109.4020
109.1840
Thursday 6 July 2017 (06/07/2017)
109.5580
108.6830
108.5240
109.6640
109.0940
Wednesday 5 July 2017 (05/07/2017)
109.7330
109.7060
109.2770
109.8120
109.5445
Tuesday 4 July 2017 (04/07/2017)
109.8300
109.9880
109.2830
110.0800
109.6815
Monday 3 July 2017 (03/07/2017)
109.7740
109.8660
109.4790
110.0000
109.7395

June

Friday 30 June 2017 (30/06/2017)
109.4920
110.1670
109.3310
110.4150
109.8730
Thursday 29 June 2017 (29/06/2017)
109.5890
108.9680
108.6490
109.7930
109.2210
Wednesday 28 June 2017 (28/06/2017)
108.4500
108.6720
107.8960
109.0800
108.4880
Tuesday 27 June 2017 (27/06/2017)
109.3360
107.6590
107.5490
110.0750
108.8120
Monday 26 June 2017 (26/06/2017)
108.9990
109.2180
108.7860
109.3410
109.0635
Friday 23 June 2017 (23/06/2017)
109.2310
109.2110
108.9470
109.5040
109.2255
Thursday 22 June 2017 (22/06/2017)
108.3720
109.0770
108.0280
109.1780
108.6030
Wednesday 21 June 2017 (21/06/2017)
108.9630
108.6240
108.1880
108.9560
108.5720
Tuesday 20 June 2017 (20/06/2017)
109.0900
109.2590
108.8150
109.5300
109.1725
Monday 19 June 2017 (19/06/2017)
108.5170
108.7920
108.4330
109.2100
108.8215
Friday 16 June 2017 (16/06/2017)
108.0410
108.3120
107.8920
108.3850
108.1385
Thursday 15 June 2017 (15/06/2017)
108.8850
108.5650
107.8840
108.8960
108.3900
Wednesday 14 June 2017 (14/06/2017)
108.0090
108.7080
107.6740
108.8290
108.2515
Tuesday 13 June 2017 (13/06/2017)
107.8810
108.1320
107.7350
108.4460
108.0905
Monday 12 June 2017 (12/06/2017)
107.6400
107.4950
106.9790
107.6890
107.3340
Friday 9 June 2017 (09/06/2017)
107.8020
107.9350
107.4140
108.2350
107.8245
Thursday 8 June 2017 (08/06/2017)
107.3470
108.0610
107.2030
108.1650
107.6840
Wednesday 7 June 2017 (07/06/2017)
107.2660
107.5900
107.0750
108.1020
107.5885
Tuesday 6 June 2017 (06/06/2017)
106.8010
107.2780
106.5240
107.6830
107.1035
Monday 5 June 2017 (05/06/2017)
106.1820
106.4720
105.9610
106.5800
106.2705
Friday 2 June 2017 (02/06/2017)
105.9210
106.5660
105.8810
106.6270
106.2540
Thursday 1 June 2017 (01/06/2017)
105.7480
105.7070
105.3550
105.8620
105.6085

May

Wednesday 31 May 2017 (31/05/2017)
106.0940
105.3900
105.2830
106.4590
105.8710
Tuesday 30 May 2017 (30/05/2017)
105.7860
106.1560
105.7000
106.3390
106.0195
Monday 29 May 2017 (29/05/2017)
106.0800
106.1470
105.7790
106.4500
106.1145
Friday 26 May 2017 (26/05/2017)
105.0870
106.1580
104.9420
106.2120
105.5770
Thursday 25 May 2017 (25/05/2017)
105.2620
104.9380
104.6360
105.3350
104.9855
Wednesday 24 May 2017 (24/05/2017)
105.5530
105.7150
105.1770
105.8340
105.5055
Tuesday 23 May 2017 (23/05/2017)
104.5540
105.3330
104.4290
105.4270
104.9280
Monday 22 May 2017 (22/05/2017)
103.2610
103.9050
103.0260
103.9890
103.5075
Friday 19 May 2017 (19/05/2017)
103.4620
102.9750
102.5380
103.5400
103.0390
Thursday 18 May 2017 (18/05/2017)
103.3420
103.2580
102.9890
103.6330
103.3110
Wednesday 17 May 2017 (17/05/2017)
102.5910
102.8260
102.2660
102.9360
102.6010
Tuesday 16 May 2017 (16/05/2017)
102.7980
101.8770
101.7630
103.0180
102.3905
Monday 15 May 2017 (15/05/2017)
102.0080
101.9570
101.7850
102.6070
102.1960
Friday 12 May 2017 (12/05/2017)
102.4290
102.0680
101.7290
102.4550
102.0920
Thursday 11 May 2017 (11/05/2017)
103.2170
102.4160
101.8510
103.2370
102.5440
Wednesday 10 May 2017 (10/05/2017)
103.3250
103.5830
103.0240
104.1790
103.6015
Tuesday 9 May 2017 (09/05/2017)
103.4470
103.7310
103.1210
103.8430
103.4820
Monday 8 May 2017 (08/05/2017)
102.5210
103.4090
102.4500
103.7240
103.0870
Friday 5 May 2017 (05/05/2017)
102.1530
102.9640
101.9930
102.9970
102.4950
Thursday 4 May 2017 (04/05/2017)
102.8690
101.8830
101.6670
103.0580
102.3625
Wednesday 3 May 2017 (03/05/2017)
103.3130
102.8430
102.6170
103.7880
103.2025
Tuesday 2 May 2017 (02/05/2017)
103.3990
103.4720
103.1250
103.6760
103.4005
Monday 1 May 2017 (01/05/2017)
102.5730
103.3990
102.5470
103.4120
102.9795

April

Friday 28 April 2017 (28/04/2017)
102.7460
102.4790
101.9010
103.0070
102.4540
Thursday 27 April 2017 (27/04/2017)
102.5600
102.7020
102.0180
103.0550
102.5365
Wednesday 26 April 2017 (26/04/2017)
103.2910
102.5600
102.4300
103.3110
102.8705
Tuesday 25 April 2017 (25/04/2017)
104.5480
103.0630
102.6570
104.5480
103.6025
Monday 24 April 2017 (24/04/2017)
102.7940
102.9130
102.6480
103.6700
103.1590
Friday 21 April 2017 (21/04/2017)
104.9010
105.1380
104.5120
105.3530
104.9325
Thursday 20 April 2017 (20/04/2017)
104.5610
104.5930
103.9940
105.0690
104.5315
Wednesday 19 April 2017 (19/04/2017)
104.2210
103.8780
103.7150
104.3920
104.0535
Tuesday 18 April 2017 (18/04/2017)
797.5260
797.0210
794.9540
796.7380
795.8460
Monday 17 April 2017 (17/04/2017)
804.3060
800.0920
799.9480
801.8810
800.9145
Friday 14 April 2017 (14/04/2017)
104.5480
104.7690
104.2380
104.7970
104.5175
Thursday 13 April 2017 (13/04/2017)
103.1000
104.0640
103.0310
104.0870
103.5590
Wednesday 12 April 2017 (12/04/2017)
103.3730
103.0350
102.6050
103.4200
103.0125
Tuesday 11 April 2017 (11/04/2017)
103.2210
103.0850
102.5460
103.2820
102.9140
Monday 10 April 2017 (10/04/2017)
103.6400
103.8920
103.4300
103.8920
103.6610
Friday 7 April 2017 (07/04/2017)
103.7590
103.9990
103.4750
104.0530
103.7640
Thursday 6 April 2017 (06/04/2017)
103.3850
103.6220
103.1620
103.7440
103.4530
Wednesday 5 April 2017 (05/04/2017)
103.3660
103.3450
103.1360
103.4880
103.3120
Tuesday 4 April 2017 (04/04/2017)
104.1310
103.4510
103.4030
104.2130
103.8080
Monday 3 April 2017 (03/04/2017)
104.5010
104.4190
103.9670
104.5010
104.2340

March

Friday 31 March 2017 (31/03/2017)
104.7380
105.2030
104.3480
105.2170
104.7825
Thursday 30 March 2017 (30/03/2017)
104.7720
105.0200
104.4510
105.1440
104.7975
Wednesday 29 March 2017 (29/03/2017)
104.7500
105.4310
104.4580
105.5690
105.0135
Tuesday 28 March 2017 (28/03/2017)
104.8210
104.8280
104.3340
104.9440
104.6390
Monday 27 March 2017 (27/03/2017)
103.9110
104.1130
103.7900
104.4040
104.0970
Friday 24 March 2017 (24/03/2017)
104.5910
104.4340
104.0410
104.7690
104.4050
Thursday 23 March 2017 (23/03/2017)
104.6740
104.5640
104.4210
104.9270
104.6740
Wednesday 22 March 2017 (22/03/2017)
104.5930
104.7580
104.3760
105.0800
104.7280
Tuesday 21 March 2017 (21/03/2017)
105.0530
104.1960
104.1010
105.0810
104.5910
Monday 20 March 2017 (20/03/2017)
104.5950
105.1520
104.5270
105.2070
104.8670
Friday 17 March 2017 (17/03/2017)
103.7460
104.4920
103.4970
104.6640
104.0805
Thursday 16 March 2017 (16/03/2017)
103.7540
102.7270
102.5140
103.8770
103.1955
Wednesday 15 March 2017 (15/03/2017)
103.0940
103.6960
102.9860
103.8800
103.4330
Tuesday 14 March 2017 (14/03/2017)
102.7700
103.1520
102.4300
103.2130
102.8215
Monday 13 March 2017 (13/03/2017)
102.0580
102.2040
101.7150
102.3640
102.0395
Friday 10 March 2017 (10/03/2017)
102.1340
101.6560
101.3660
102.1940
101.7800
Thursday 9 March 2017 (09/03/2017)
102.5930
102.0100
101.7380
102.5930
102.1655
Wednesday 8 March 2017 (08/03/2017)
103.1740
102.8160
102.6270
103.4540
103.0405
Tuesday 7 March 2017 (07/03/2017)
103.4910
103.0820
103.0070
103.7380
103.3725
Monday 6 March 2017 (06/03/2017)
103.2930
103.0810
102.9790
103.5950
103.2870
Friday 3 March 2017 (03/03/2017)
104.6830
103.2920
103.1340
104.7040
103.9190
Thursday 2 March 2017 (02/03/2017)
105.8090
104.9420
104.7720
105.8820
105.3270
Wednesday 1 March 2017 (01/03/2017)
106.9580
106.5130
105.9350
106.9480
106.4415

February

Tuesday 28 February 2017 (28/02/2017)
106.7770
106.8780
106.5370
107.0900
106.8135
Monday 27 February 2017 (27/02/2017)
107.8530
107.5450
107.4210
108.0010
107.7110
Friday 24 February 2017 (24/02/2017)
107.3340
107.4030
106.6520
107.4300
107.0410
Thursday 23 February 2017 (23/02/2017)
106.7180
107.0960
106.5420
107.3400
106.9410
Wednesday 22 February 2017 (22/02/2017)
106.4380
106.7060
106.1490
106.9690
106.5590
Tuesday 21 February 2017 (21/02/2017)
106.4960
106.7590
106.1070
106.7810
106.4440
Monday 20 February 2017 (20/02/2017)
106.6000
106.5490
106.1820
106.7080
106.4450
Friday 17 February 2017 (17/02/2017)
106.0120
106.1900
105.6960
106.2210
105.9585
Thursday 16 February 2017 (16/02/2017)
105.9510
105.1790
105.1080
106.0590
105.5835
Wednesday 15 February 2017 (15/02/2017)
106.0950
106.6050
105.9300
106.6420
106.2860
Tuesday 14 February 2017 (14/02/2017)
106.1700
106.2660
105.8830
106.2730
106.0780
Monday 13 February 2017 (13/02/2017)
106.3890
106.2450
105.7860
106.5050
106.1455
Friday 10 February 2017 (10/02/2017)
106.2090
106.5710
106.0730
106.6570
106.3650
Thursday 9 February 2017 (09/02/2017)
106.6990
105.9920
105.7070
106.7140
106.2105
Wednesday 8 February 2017 (08/02/2017)
107.4340
106.7260
106.5160
107.8470
107.1815
Tuesday 7 February 2017 (07/02/2017)
107.8380
108.1310
107.6990
108.7930
108.2460
Monday 6 February 2017 (06/02/2017)
106.9040
107.6620
106.8820
107.7130
107.2975
Friday 3 February 2017 (03/02/2017)
107.9170
108.1930
107.5450
108.1930
107.8690
Thursday 2 February 2017 (02/02/2017)
107.6630
107.9040
107.0840
107.9700
107.5270
Wednesday 1 February 2017 (01/02/2017)
107.2710
107.1220
106.5380
107.2860
106.9120

January

Tuesday 31 January 2017 (31/01/2017)
106.8300
106.2950
106.1300
106.9100
106.5200
Monday 30 January 2017 (30/01/2017)
106.7410
107.1440
106.3730
107.3120
106.8425
Friday 27 January 2017 (27/01/2017)
107.1660
107.3650
107.0060
107.3950
107.2005
Thursday 26 January 2017 (26/01/2017)
107.4710
107.3700
106.6880
107.6700
107.1790
Wednesday 25 January 2017 (25/01/2017)
106.5600
107.1660
106.2710
107.2560
106.7635
Tuesday 24 January 2017 (24/01/2017)
105.9760
106.5130
105.8760
106.6360
106.2560
Monday 23 January 2017 (23/01/2017)
104.7610
105.0570
104.4940
105.1340
104.8140
Friday 20 January 2017 (20/01/2017)
105.6480
105.0670
104.7710
105.9350
105.3530
Thursday 19 January 2017 (19/01/2017)
105.2210
105.9110
105.1720
106.2630
105.7175
Wednesday 18 January 2017 (18/01/2017)
105.8350
105.2750
105.2540
105.9500
105.6020
Tuesday 17 January 2017 (17/01/2017)
104.1840
104.8190
104.0750
104.7670
104.4210
Monday 16 January 2017 (16/01/2017)
104.6030
104.7010
104.2680
104.9480
104.6080
Friday 13 January 2017 (13/01/2017)
104.6170
104.9130
104.2060
104.9270
104.5665
Thursday 12 January 2017 (12/01/2017)
102.7870
103.2580
102.8180
103.3800
103.0990
Wednesday 11 January 2017 (11/01/2017)
102.5510
103.1750
102.1930
103.3400
102.7665
Tuesday 10 January 2017 (10/01/2017)
102.3360
102.2200
101.5400
102.4240
101.9820
Monday 9 January 2017 (09/01/2017)
102.6940
102.9670
102.4300
103.2130
102.8215
Friday 6 January 2017 (06/01/2017)
101.9250
101.8350
101.4450
102.0400
101.7425
Thursday 5 January 2017 (05/01/2017)
101.7430
101.4920
101.3110
101.7830
101.5470
Wednesday 4 January 2017 (04/01/2017)
101.3240
101.3170
100.9140
101.5330
101.2235
Tuesday 3 January 2017 (03/01/2017)
101.7370
101.9690
101.4880
102.2270
101.8575
Monday 2 January 2017 (02/01/2017)
101.8910
102.5520
101.8910
102.8050
102.3480