New Zealand Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 106.179, reached on 08/11/2016

The lowest level of 2016 was 92.4368 reached 20/01/2016

The average level of 2016 was 100.5742

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
101.8560
101.0820
100.3340
101.8560
101.0950
Thursday 29 December 2016 (29/12/2016)
101.2560
101.3500
100.9540
101.5260
101.2400
Wednesday 28 December 2016 (28/12/2016)
100.7190
101.4140
100.6590
101.6570
101.1580
Tuesday 27 December 2016 (27/12/2016)
100.9230
100.9100
100.7440
101.2040
100.9740
Monday 26 December 2016 (26/12/2016)
100.7510
101.1300
100.6710
101.5730
101.1220
Friday 23 December 2016 (23/12/2016)
101.1520
100.6850
100.3220
101.1650
100.7435
Thursday 22 December 2016 (22/12/2016)
100.3710
100.4440
99.9671
100.6710
100.3191
Wednesday 21 December 2016 (21/12/2016)
100.8660
100.2780
100.1980
101.1820
100.6900
Tuesday 20 December 2016 (20/12/2016)
101.3200
101.2120
100.9360
101.4010
101.1685
Monday 19 December 2016 (19/12/2016)
101.9820
101.4790
101.1690
101.9820
101.5755
Friday 16 December 2016 (16/12/2016)
102.5230
101.1610
100.9720
102.8640
101.9180
Thursday 15 December 2016 (15/12/2016)
104.6160
104.5640
104.3760
104.9980
104.6870
Wednesday 14 December 2016 (14/12/2016)
104.7890
104.4410
104.3140
105.0240
104.6690
Tuesday 13 December 2016 (13/12/2016)
104.4630
104.7750
104.3080
105.1680
104.7380
Monday 12 December 2016 (12/12/2016)
104.2690
104.1710
103.8540
104.4460
104.1500
Friday 9 December 2016 (09/12/2016)
106.1350
106.0310
105.8700
106.4700
106.1700
Thursday 8 December 2016 (08/12/2016)
103.9380
105.5180
103.4330
105.6280
104.5305
Wednesday 7 December 2016 (07/12/2016)
103.9690
104.1920
103.6590
104.2200
103.9395
Tuesday 6 December 2016 (06/12/2016)
103.1130
103.2900
102.5130
103.4220
102.9675
Monday 5 December 2016 (05/12/2016)
103.9560
102.7070
102.2390
104.7660
103.5025
Friday 2 December 2016 (02/12/2016)
102.5490
103.4830
102.3430
103.4020
102.8725
Thursday 1 December 2016 (01/12/2016)
103.6280
102.9810
102.7540
103.6080
103.1810

November

Wednesday 30 November 2016 (30/11/2016)
103.3080
103.2650
103.0580
103.9900
103.5240
Tuesday 29 November 2016 (29/11/2016)
102.8140
103.2200
102.8070
103.5320
103.1695
Monday 28 November 2016 (28/11/2016)
102.0910
102.5400
101.8950
102.8420
102.3685
Friday 25 November 2016 (25/11/2016)
101.7540
102.1330
101.5440
102.1610
101.8525
Thursday 24 November 2016 (24/11/2016)
102.5160
102.1190
101.8720
102.3030
102.0875
Wednesday 23 November 2016 (23/11/2016)
102.5990
102.5130
102.3950
102.6910
102.5430
Tuesday 22 November 2016 (22/11/2016)
102.5820
102.5070
102.2480
102.7670
102.5075
Monday 21 November 2016 (21/11/2016)
101.8610
102.7230
101.2070
102.7980
102.0025
Friday 18 November 2016 (18/11/2016)
102.9570
103.2260
102.8410
103.4040
103.1225
Thursday 17 November 2016 (17/11/2016)
102.5480
102.5600
102.2830
102.9420
102.6125
Wednesday 16 November 2016 (16/11/2016)
103.3940
103.1290
102.6180
103.3620
102.9900
Tuesday 15 November 2016 (15/11/2016)
103.2950
103.2610
102.5470
103.5220
103.0345
Monday 14 November 2016 (14/11/2016)
103.2260
104.1840
102.9820
104.2190
103.6005
Friday 11 November 2016 (11/11/2016)
104.3210
103.5870
103.1790
104.4260
103.8025
Thursday 10 November 2016 (10/11/2016)
107.1240
106.1070
105.8940
107.2150
106.5545
Wednesday 9 November 2016 (09/11/2016)
107.0510
106.6690
102.9840
107.6070
105.2955
Tuesday 8 November 2016 (08/11/2016)
106.6030
107.3120
106.1790
107.6220
106.9005
Monday 7 November 2016 (07/11/2016)
106.9690
107.1540
106.0600
107.1820
106.6210
Friday 4 November 2016 (04/11/2016)
106.2810
105.7900
105.6160
106.2810
105.9485
Thursday 3 November 2016 (03/11/2016)
105.6760
106.3260
105.3650
106.4180
105.8915
Wednesday 2 November 2016 (02/11/2016)
103.7110
104.9070
103.7350
105.1600
104.4475
Tuesday 1 November 2016 (01/11/2016)
103.2510
103.0750
102.6150
103.7380
103.1765

October

Monday 31 October 2016 (31/10/2016)
102.8500
103.0240
102.8230
103.3680
103.0955
Friday 28 October 2016 (28/10/2016)
103.5970
103.4550
103.1180
103.8350
103.4765
Thursday 27 October 2016 (27/10/2016)
102.9400
102.7400
102.3650
103.1220
102.7435
Wednesday 26 October 2016 (26/10/2016)
103.4950
103.1560
102.9730
103.6730
103.3230
Tuesday 25 October 2016 (25/10/2016)
102.7700
103.1000
102.4530
103.1490
102.8010
Monday 24 October 2016 (24/10/2016)
103.3780
103.0050
102.7560
103.6100
103.1830
Friday 21 October 2016 (21/10/2016)
103.5090
103.6670
103.2780
103.6670
103.4725
Thursday 20 October 2016 (20/10/2016)
104.2070
104.0300
103.3960
104.6160
104.0060
Wednesday 19 October 2016 (19/10/2016)
103.8130
104.4440
103.7590
104.6720
104.2155
Tuesday 18 October 2016 (18/10/2016)
102.5110
103.5110
102.4440
103.7770
103.1105
Monday 17 October 2016 (17/10/2016)
102.4270
102.7000
102.1100
102.8460
102.4780
Friday 14 October 2016 (14/10/2016)
101.7910
102.4950
101.6280
102.5020
102.0650
Thursday 13 October 2016 (13/10/2016)
101.7270
101.7460
101.2070
101.8510
101.5290
Wednesday 12 October 2016 (12/10/2016)
101.6790
102.1890
101.6340
102.3930
102.0135
Tuesday 11 October 2016 (11/10/2016)
102.9750
102.4710
101.8910
102.9510
102.4210
Monday 10 October 2016 (10/10/2016)
102.9160
102.6860
102.3120
103.0420
102.6770
Friday 7 October 2016 (07/10/2016)
103.2990
102.8500
102.4230
103.5790
103.0010
Thursday 6 October 2016 (06/10/2016)
103.1700
103.5360
102.8150
103.6030
103.2090
Wednesday 5 October 2016 (05/10/2016)
103.2050
102.7610
102.4850
103.2450
102.8650
Tuesday 4 October 2016 (04/10/2016)
104.7410
103.7730
103.6110
105.3180
104.4645
Monday 3 October 2016 (03/10/2016)
103.8930
104.2440
103.6170
104.2570
103.9370

September

Friday 30 September 2016 (30/09/2016)
104.0340
104.4340
103.7660
104.9180
104.3420
Thursday 29 September 2016 (29/09/2016)
104.5460
104.1060
103.9920
104.7290
104.3605
Wednesday 28 September 2016 (28/09/2016)
104.9760
104.6690
103.9930
105.0100
104.5015
Tuesday 27 September 2016 (27/09/2016)
104.2020
105.1680
104.1080
105.1680
104.6380
Monday 26 September 2016 (26/09/2016)
103.8450
103.9190
103.3370
104.0400
103.6885
Friday 23 September 2016 (23/09/2016)
105.0340
104.0290
103.4530
105.0340
104.2435
Thursday 22 September 2016 (22/09/2016)
104.8130
104.1450
103.7120
104.9650
104.3385
Wednesday 21 September 2016 (21/09/2016)
104.7380
105.0970
104.4020
105.2770
104.8395
Tuesday 20 September 2016 (20/09/2016)
104.0160
104.5480
103.9880
104.8720
104.4300
Monday 19 September 2016 (19/09/2016)
104.0890
104.2520
103.8250
104.8130
104.3190
Friday 16 September 2016 (16/09/2016)
104.3420
104.6230
104.1590
104.6430
104.4010
Thursday 15 September 2016 (15/09/2016)
103.5490
104.0740
103.1340
104.1970
103.6655
Wednesday 14 September 2016 (14/09/2016)
103.2790
103.4460
103.0850
103.7480
103.4165
Tuesday 13 September 2016 (13/09/2016)
104.4330
103.1560
102.8370
104.5500
103.6935
Monday 12 September 2016 (12/09/2016)
104.4090
104.8060
103.7860
104.8190
104.3025
Friday 9 September 2016 (09/09/2016)
105.6600
104.8910
104.7850
105.6640
105.2245
Thursday 8 September 2016 (08/09/2016)
106.1080
105.2200
105.0190
106.2990
105.6590
Wednesday 7 September 2016 (07/09/2016)
104.7610
105.3970
104.6060
105.7230
105.1645
Tuesday 6 September 2016 (06/09/2016)
104.1840
104.7540
104.1020
104.8230
104.4625
Monday 5 September 2016 (05/09/2016)
104.3350
104.4650
103.9810
104.6920
104.3365
Friday 2 September 2016 (02/09/2016)
103.2870
104.2280
103.1910
104.1890
103.6900
Thursday 1 September 2016 (01/09/2016)
103.1660
103.3000
102.9380
103.6310
103.2845

August

Wednesday 31 August 2016 (31/08/2016)
103.0330
103.3210
102.9660
103.6310
103.2985
Tuesday 30 August 2016 (30/08/2016)
103.3720
103.2930
103.1250
103.6690
103.3970
Monday 29 August 2016 (29/08/2016)
104.0600
104.3770
103.7180
104.5400
104.1290
Friday 26 August 2016 (26/08/2016)
104.3990
104.2630
103.8120
105.0460
104.4290
Thursday 25 August 2016 (25/08/2016)
104.2870
104.0830
103.6530
104.5380
104.0955
Wednesday 24 August 2016 (24/08/2016)
104.1750
104.7610
103.8660
104.9930
104.4295
Tuesday 23 August 2016 (23/08/2016)
103.4130
103.8590
103.4180
104.2910
103.8545
Monday 22 August 2016 (22/08/2016)
103.5050
103.6440
103.0940
103.9510
103.5225
Friday 19 August 2016 (19/08/2016)
103.6030
103.8970
103.0740
103.9370
103.5055
Thursday 18 August 2016 (18/08/2016)
102.7440
102.8280
102.6230
103.2950
102.9590
Wednesday 17 August 2016 (17/08/2016)
103.5850
103.0400
102.6240
104.1380
103.3810
Tuesday 16 August 2016 (16/08/2016)
102.5230
102.7320
102.0990
102.9410
102.5200
Monday 15 August 2016 (15/08/2016)
102.3520
102.4970
102.0360
102.6630
102.3495
Friday 12 August 2016 (12/08/2016)
102.7650
102.5120
102.2150
103.0190
102.6170
Thursday 11 August 2016 (11/08/2016)
103.0340
103.1480
103.0270
104.7490
103.8880
Wednesday 10 August 2016 (10/08/2016)
101.9030
102.3040
101.7120
102.6320
102.1720
Tuesday 9 August 2016 (09/08/2016)
101.7530
101.8250
101.3800
102.1080
101.7440
Monday 8 August 2016 (08/08/2016)
102.4320
102.3200
101.4830
102.4980
101.9905
Friday 5 August 2016 (05/08/2016)
102.2770
102.3950
101.9810
102.7940
102.3875
Thursday 4 August 2016 (04/08/2016)
102.7690
103.0430
102.5720
103.4500
103.0110
Wednesday 3 August 2016 (03/08/2016)
103.2990
102.7610
102.4000
103.3920
102.8960
Tuesday 2 August 2016 (02/08/2016)
102.8430
103.0280
102.3540
103.2890
102.8215
Monday 1 August 2016 (01/08/2016)
102.3970
101.8900
101.7530
102.5760
102.1645

July

Friday 29 July 2016 (29/07/2016)
101.0730
102.2090
101.0470
102.3750
101.7110
Thursday 28 July 2016 (28/07/2016)
100.3390
100.2240
99.8918
100.8230
100.3574
Wednesday 27 July 2016 (27/07/2016)
100.9120
100.5500
100.1660
101.1850
100.6755
Tuesday 26 July 2016 (26/07/2016)
99.9809
100.9190
99.8792
101.1790
100.5291
Monday 25 July 2016 (25/07/2016)
100.4600
100.0640
99.8285
100.5890
100.2088
Friday 22 July 2016 (22/07/2016)
100.0250
100.6130
99.7152
100.7030
100.2091
Thursday 21 July 2016 (21/07/2016)
100.4980
99.9556
99.4444
100.4980
99.9712
Wednesday 20 July 2016 (20/07/2016)
100.7490
100.4470
100.2360
101.0990
100.6675
Tuesday 19 July 2016 (19/07/2016)
101.5880
101.1650
100.2090
101.5690
100.8890
Monday 18 July 2016 (18/07/2016)
102.8930
102.1720
101.6500
103.0270
102.3385
Friday 15 July 2016 (15/07/2016)
102.5640
102.3250
101.7270
102.6710
102.1990
Thursday 14 July 2016 (14/07/2016)
103.8590
102.4930
102.1490
104.0910
103.1200
Wednesday 13 July 2016 (13/07/2016)
104.9140
104.2130
103.9730
104.9500
104.4615
Tuesday 12 July 2016 (12/07/2016)
102.8800
104.1350
102.8310
104.1870
103.5090
Monday 11 July 2016 (11/07/2016)
104.0270
102.7560
102.6820
104.1440
103.4130
Friday 8 July 2016 (08/07/2016)
103.2810
104.6020
103.0520
104.6640
103.8580
Thursday 7 July 2016 (07/07/2016)
101.3820
103.2050
101.2580
103.2600
102.2590
Wednesday 6 July 2016 (06/07/2016)
103.3720
102.7650
102.5840
103.3960
102.9900
Tuesday 5 July 2016 (05/07/2016)
103.2340
102.9390
102.4430
103.4620
102.9525
Monday 4 July 2016 (04/07/2016)
102.4170
103.0150
102.3050
103.2960
102.8005
Friday 1 July 2016 (01/07/2016)
102.0430
102.7030
101.8210
102.6840
102.2525

June

Thursday 30 June 2016 (30/06/2016)
101.7910
102.2560
101.3180
102.7510
102.0345
Wednesday 29 June 2016 (29/06/2016)
102.1660
102.4880
102.0430
103.0880
102.5655
Tuesday 28 June 2016 (28/06/2016)
101.1870
101.6190
101.1160
102.1860
101.6510
Monday 27 June 2016 (27/06/2016)
102.6230
100.8640
100.7740
102.6430
101.7085
Friday 24 June 2016 (24/06/2016)
104.5740
105.4980
103.4390
105.9760
104.7075
Thursday 23 June 2016 (23/06/2016)
103.0830
103.7380
102.8070
103.7610
103.2840
Wednesday 22 June 2016 (22/06/2016)
102.5540
102.7420
102.4490
102.9390
102.6940
Tuesday 21 June 2016 (21/06/2016)
101.6750
102.4230
101.2160
102.5930
101.9045
Monday 20 June 2016 (20/06/2016)
100.1690
100.7370
99.7444
100.7620
100.2532
Friday 17 June 2016 (17/06/2016)
99.9623
99.8245
99.5624
100.1070
99.8347
Thursday 16 June 2016 (16/06/2016)
99.5002
99.9812
99.2645
100.3530
99.8088
Wednesday 15 June 2016 (15/06/2016)
99.3132
99.4126
98.8506
100.0130
99.4318
Tuesday 14 June 2016 (14/06/2016)
99.9062
99.6691
99.3036
100.1570
99.7303
Monday 13 June 2016 (13/06/2016)
100.8110
100.3570
99.9751
100.8430
100.4091
Friday 10 June 2016 (10/06/2016)
101.5640
101.5390
101.1570
101.8590
101.5080
Thursday 9 June 2016 (09/06/2016)
99.9383
101.8160
99.9383
102.3040
101.1212
Wednesday 8 June 2016 (08/06/2016)
99.6926
100.2230
99.1987
100.2230
99.7109
Tuesday 7 June 2016 (07/06/2016)
98.8410
99.6066
98.3971
99.6985
99.0478
Monday 6 June 2016 (06/06/2016)
98.6921
98.1078
97.8927
98.6921
98.2924
Friday 3 June 2016 (03/06/2016)
99.0591
99.2161
98.8899
99.8398
99.3649
Thursday 2 June 2016 (02/06/2016)
98.9550
98.9492
98.1041
99.0215
98.5628
Wednesday 1 June 2016 (01/06/2016)
98.3894
98.6893
98.3655
99.1304
98.7480

May

Tuesday 31 May 2016 (31/05/2016)
96.9158
98.0185
96.8645
98.1192
97.4919
Monday 30 May 2016 (30/05/2016)
96.9998
96.8190
96.6679
97.2576
96.9628
Friday 27 May 2016 (27/05/2016)
96.8790
97.1838
96.7220
97.1952
96.9586
Thursday 26 May 2016 (26/05/2016)
96.6653
96.4395
95.9252
96.7412
96.3332
Wednesday 25 May 2016 (25/05/2016)
97.1811
97.0391
96.8822
97.5519
97.2171
Tuesday 24 May 2016 (24/05/2016)
97.2927
97.5861
96.5476
97.6156
97.0816
Monday 23 May 2016 (23/05/2016)
97.2477
97.1480
97.0719
97.8264
97.4492
Friday 20 May 2016 (20/05/2016)
96.9171
97.3221
96.8479
97.3568
97.1024
Thursday 19 May 2016 (19/05/2016)
96.4951
96.6877
96.2876
96.8094
96.5485
Wednesday 18 May 2016 (18/05/2016)
97.8131
97.5111
97.1983
97.7874
97.4929
Tuesday 17 May 2016 (17/05/2016)
97.4321
97.8252
97.2570
98.1267
97.6919
Monday 16 May 2016 (16/05/2016)
97.0694
97.3781
96.8319
97.5712
97.2016
Friday 13 May 2016 (13/05/2016)
97.6603
97.6889
97.2752
97.8358
97.5555
Thursday 12 May 2016 (12/05/2016)
97.3780
97.8099
97.2212
97.9157
97.5685
Wednesday 11 May 2016 (11/05/2016)
96.5792
96.9900
96.6034
97.4722
97.0378
Tuesday 10 May 2016 (10/05/2016)
96.7884
96.8279
96.1252
96.8914
96.5083
Monday 9 May 2016 (09/05/2016)
97.7947
97.0618
96.8544
98.1889
97.5217
Friday 6 May 2016 (06/05/2016)
100.5890
100.2370
99.9025
100.4250
100.1638
Thursday 5 May 2016 (05/05/2016)
100.6420
100.2190
100.5650
100.6640
100.6145
Wednesday 4 May 2016 (04/05/2016)
100.8710
100.4060
100.7060
100.8080
100.7570
Tuesday 3 May 2016 (03/05/2016)
102.7330
101.5530
102.3050
102.5520
102.4285
Monday 2 May 2016 (02/05/2016)
102.1200
102.5470
102.1710
102.5680
102.3695

April

Friday 29 April 2016 (29/04/2016)
101.8750
102.0960
101.8100
102.0710
101.9405
Thursday 28 April 2016 (28/04/2016)
100.0010
101.3900
100.5120
101.6860
101.0990
Wednesday 27 April 2016 (27/04/2016)
100.8140
100.2660
100.1980
100.8600
100.5290
Tuesday 26 April 2016 (26/04/2016)
100.3800
100.7400
100.4200
100.6290
100.5245
Monday 25 April 2016 (25/04/2016)
99.9318
100.3520
100.0920
100.2510
100.1715
Friday 22 April 2016 (22/04/2016)
101.4350
100.1510
100.0140
101.1660
100.5900
Thursday 21 April 2016 (21/04/2016)
102.3450
101.4610
101.5480
102.1850
101.8665
Wednesday 20 April 2016 (20/04/2016)
103.1330
102.5120
102.2260
102.1380
102.1820
Tuesday 19 April 2016 (19/04/2016)
101.0790
102.9570
102.4760
101.9940
102.2350
Monday 18 April 2016 (18/04/2016)
99.7164
100.7000
99.8456
100.0360
99.9408
Friday 15 April 2016 (15/04/2016)
99.4467
100.2950
99.7288
100.4070
100.0679
Thursday 14 April 2016 (14/04/2016)
100.0220
99.0284
99.1889
99.6919
99.4404
Wednesday 13 April 2016 (13/04/2016)
100.4170
100.7060
100.3000
100.5770
100.4385
Tuesday 12 April 2016 (12/04/2016)
99.3657
100.3670
99.9899
99.5108
99.7504
Monday 11 April 2016 (11/04/2016)
98.6944
99.3089
99.0003
98.6706
98.8355
Friday 8 April 2016 (08/04/2016)
98.1394
98.2675
98.3945
98.6085
98.5015
Thursday 7 April 2016 (07/04/2016)
98.4799
98.2576
98.4344
98.5589
98.4967
Wednesday 6 April 2016 (06/04/2016)
98.3645
98.0318
98.3654
98.2669
98.3162
Tuesday 5 April 2016 (05/04/2016)
99.2331
98.4750
98.6083
98.7129
98.6606
Monday 4 April 2016 (04/04/2016)
102.6930
99.4806
101.4330
99.9743
100.7037
Friday 1 April 2016 (01/04/2016)
100.8630
101.5440
101.0300
101.4880
101.2590

March

Thursday 31 March 2016 (31/03/2016)
102.4220
100.7830
102.1380
101.2910
101.7145
Wednesday 30 March 2016 (30/03/2016)
101.9820
103.4350
102.4450
102.8050
102.6250
Tuesday 29 March 2016 (29/03/2016)
99.0612
100.8410
99.7970
99.2282
99.5126
Monday 28 March 2016 (28/03/2016)
98.3297
98.8914
98.8433
98.5944
98.7189
Friday 25 March 2016 (25/03/2016)
98.4353
98.3556
98.2561
98.8180
98.5371
Thursday 24 March 2016 (24/03/2016)
98.0458
98.3890
98.3343
98.0289
98.1816
Wednesday 23 March 2016 (23/03/2016)
98.1878
98.4291
98.0350
97.6881
97.8616
Tuesday 22 March 2016 (22/03/2016)
98.4122
98.7979
98.2959
98.7216
98.5088
Monday 21 March 2016 (21/03/2016)
98.4929
98.2532
98.1917
98.4866
98.3392
Friday 18 March 2016 (18/03/2016)
98.8346
98.2419
98.4563
99.1221
98.7892
Thursday 17 March 2016 (17/03/2016)
97.6072
98.7671
98.3821
98.6257
98.5039
Wednesday 16 March 2016 (16/03/2016)
95.4438
96.3780
95.4281
96.5163
95.9722
Tuesday 15 March 2016 (15/03/2016)
96.6453
95.7929
96.3662
96.3720
96.3691
Monday 14 March 2016 (14/03/2016)
97.5120
97.1359
97.1212
97.2901
97.2057
Friday 11 March 2016 (11/03/2016)
96.5195
97.1995
96.6045
97.2255
96.9150
Thursday 10 March 2016 (10/03/2016)
96.3537
96.2530
95.9823
96.8389
96.4106
Wednesday 9 March 2016 (09/03/2016)
97.4450
96.4937
96.4234
98.2635
97.3435
Tuesday 8 March 2016 (08/03/2016)
98.5123
97.8522
98.0834
98.0890
98.0862
Monday 7 March 2016 (07/03/2016)
98.1230
97.6190
97.5984
98.1058
97.8521
Friday 4 March 2016 (04/03/2016)
97.1994
98.0188
97.2262
98.0924
97.6593
Thursday 3 March 2016 (03/03/2016)
96.5405
96.5351
96.3639
96.9614
96.6627
Wednesday 2 March 2016 (02/03/2016)
95.9168
96.0124
95.3037
95.9224
95.6131
Tuesday 1 March 2016 (01/03/2016)
95.4819
96.0043
95.4726
95.8919
95.6823

February

Monday 29 February 2016 (29/02/2016)
95.2331
94.9136
94.9261
95.5486
95.2374
Friday 26 February 2016 (26/02/2016)
97.5120
96.7067
96.7231
98.0365
97.3798
Thursday 25 February 2016 (25/02/2016)
96.0552
96.6536
95.8802
96.5987
96.2395
Wednesday 24 February 2016 (24/02/2016)
95.4422
95.7271
95.4277
95.8714
95.6496
Tuesday 23 February 2016 (23/02/2016)
96.2977
96.4052
96.2171
96.6978
96.4575
Monday 22 February 2016 (22/02/2016)
95.9053
97.4049
95.5023
98.1171
96.8097
Friday 19 February 2016 (19/02/2016)
95.6669
94.7238
95.0491
95.5348
95.2920
Thursday 18 February 2016 (18/02/2016)
95.7208
95.3648
94.9866
95.8777
95.4322
Wednesday 17 February 2016 (17/02/2016)
94.8714
95.6969
94.6535
95.3858
95.0197
Tuesday 16 February 2016 (16/02/2016)
95.7806
95.6510
94.9758
95.9543
95.4651
Monday 15 February 2016 (15/02/2016)
95.4964
96.0367
95.5838
96.1345
95.8592
Friday 12 February 2016 (12/02/2016)
96.5934
95.6619
95.5686
96.9117
96.2402
Thursday 11 February 2016 (11/02/2016)
96.3773
96.3131
95.6615
96.3648
96.0132
Wednesday 10 February 2016 (10/02/2016)
95.6186
96.4045
95.6029
96.0409
95.8219
Tuesday 9 February 2016 (09/02/2016)
95.4541
95.2920
95.0131
95.7659
95.3895
Monday 8 February 2016 (08/02/2016)
95.5841
95.3584
95.5915
95.5305
95.5610
Friday 5 February 2016 (05/02/2016)
96.7754
95.6896
95.9070
96.8222
96.3646
Thursday 4 February 2016 (04/02/2016)
95.9335
96.8243
95.6870
97.0586
96.3728
Wednesday 3 February 2016 (03/02/2016)
93.8165
95.3818
94.3745
95.0477
94.7111
Tuesday 2 February 2016 (02/02/2016)
94.3002
93.7120
93.2917
93.7969
93.5443
Monday 1 February 2016 (01/02/2016)
93.5450
93.2831
93.0378
93.5184
93.2781

January

Friday 29 January 2016 (29/01/2016)
93.2659
93.7622
93.4033
94.1831
93.7932
Thursday 28 January 2016 (28/01/2016)
92.7061
93.1791
92.6457
93.0634
92.8546
Wednesday 27 January 2016 (27/01/2016)
93.5230
93.0344
93.1403
94.2716
93.7060
Tuesday 26 January 2016 (26/01/2016)
92.8695
92.6172
92.7066
93.1255
92.9161
Monday 25 January 2016 (25/01/2016)
93.7855
92.9414
93.3490
93.5207
93.4349
Friday 22 January 2016 (22/01/2016)
93.8669
93.5792
93.0268
94.1484
93.5876
Thursday 21 January 2016 (21/01/2016)
92.6031
93.3982
92.5108
93.7686
93.1397
Wednesday 20 January 2016 (20/01/2016)
92.3429
92.4887
91.5540
92.4368
91.9954
Tuesday 19 January 2016 (19/01/2016)
92.9978
93.3278
93.0123
94.2225
93.6174
Monday 18 January 2016 (18/01/2016)
92.3452
93.2418
92.6328
93.1303
92.8816
Friday 15 January 2016 (15/01/2016)
92.9440
93.5117
92.1855
93.4650
92.8253
Thursday 14 January 2016 (14/01/2016)
93.5128
92.9083
92.5243
93.4876
93.0060
Wednesday 13 January 2016 (13/01/2016)
94.0515
93.7490
94.0211
94.5941
94.3076
Tuesday 12 January 2016 (12/01/2016)
94.2060
93.8036
93.9194
94.2845
94.1020
Monday 11 January 2016 (11/01/2016)
94.3584
94.5570
93.8602
94.4101
94.1352
Friday 8 January 2016 (08/01/2016)
95.3773
94.6991
94.7271
95.9700
95.3486
Thursday 7 January 2016 (07/01/2016)
95.6651
95.0777
95.2859
95.6816
95.4838
Wednesday 6 January 2016 (06/01/2016)
95.9695
95.7837
95.6914
96.0683
95.8799
Tuesday 5 January 2016 (05/01/2016)
97.4750
96.6255
96.8075
97.1144
96.9610
Monday 4 January 2016 (04/01/2016)
98.3858
97.7139
97.2370
98.4689
97.8530
Friday 1 January 2016 (01/01/2016)
98.3544
98.5385
98.5443
98.5385
98.5414