New Zealand Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 106.179 on 08/11/2016

Lowest exchange rate of 2016: 92.4368 on 20/01/2016

Average exchange rate of 2016: 100.5742

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
101.8560
101.0820
100.3340
101.8560
101.0950
Thursday 29 December 2016 (29/12/2016)
101.2560
101.3500
100.9540
101.5260
101.2400
Wednesday 28 December 2016 (28/12/2016)
100.7190
101.4140
100.6590
101.6570
101.1580
Tuesday 27 December 2016 (27/12/2016)
100.9230
100.9100
100.7440
101.2040
100.9740
Monday 26 December 2016 (26/12/2016)
100.7510
101.1300
100.6710
101.5730
101.1220
Friday 23 December 2016 (23/12/2016)
101.1520
100.6850
100.3220
101.1650
100.7435
Thursday 22 December 2016 (22/12/2016)
100.3710
100.4440
99.9671
100.6710
100.3191
Wednesday 21 December 2016 (21/12/2016)
100.8660
100.2780
100.1980
101.1820
100.6900
Tuesday 20 December 2016 (20/12/2016)
101.3200
101.2120
100.9360
101.4010
101.1685
Monday 19 December 2016 (19/12/2016)
101.9820
101.4790
101.1690
101.9820
101.5755
Friday 16 December 2016 (16/12/2016)
102.5230
101.1610
100.9720
102.8640
101.9180
Thursday 15 December 2016 (15/12/2016)
104.6160
104.5640
104.3760
104.9980
104.6870
Wednesday 14 December 2016 (14/12/2016)
104.7890
104.4410
104.3140
105.0240
104.6690
Tuesday 13 December 2016 (13/12/2016)
104.4630
104.7750
104.3080
105.1680
104.7380
Monday 12 December 2016 (12/12/2016)
104.2690
104.1710
103.8540
104.4460
104.1500
Friday 9 December 2016 (09/12/2016)
106.1350
106.0310
105.8700
106.4700
106.1700
Thursday 8 December 2016 (08/12/2016)
103.9380
105.5180
103.4330
105.6280
104.5305
Wednesday 7 December 2016 (07/12/2016)
103.9690
104.1920
103.6590
104.2200
103.9395
Tuesday 6 December 2016 (06/12/2016)
103.1130
103.2900
102.5130
103.4220
102.9675
Monday 5 December 2016 (05/12/2016)
103.9560
102.7070
102.2390
104.7660
103.5025
Friday 2 December 2016 (02/12/2016)
102.5490
103.4830
102.3430
103.4020
102.8725
Thursday 1 December 2016 (01/12/2016)
103.6280
102.9810
102.7540
103.6080
103.1810

November

Wednesday 30 November 2016 (30/11/2016)
103.3080
103.2650
103.0580
103.9900
103.5240
Tuesday 29 November 2016 (29/11/2016)
102.8140
103.2200
102.8070
103.5320
103.1695
Monday 28 November 2016 (28/11/2016)
102.0910
102.5400
101.8950
102.8420
102.3685
Friday 25 November 2016 (25/11/2016)
101.7540
102.1330
101.5440
102.1610
101.8525
Thursday 24 November 2016 (24/11/2016)
102.5160
102.1190
101.8720
102.3030
102.0875
Wednesday 23 November 2016 (23/11/2016)
102.5990
102.5130
102.3950
102.6910
102.5430
Tuesday 22 November 2016 (22/11/2016)
102.5820
102.5070
102.2480
102.7670
102.5075
Monday 21 November 2016 (21/11/2016)
101.8610
102.7230
101.2070
102.7980
102.0025
Friday 18 November 2016 (18/11/2016)
102.9570
103.2260
102.8410
103.4040
103.1225
Thursday 17 November 2016 (17/11/2016)
102.5480
102.5600
102.2830
102.9420
102.6125
Wednesday 16 November 2016 (16/11/2016)
103.3940
103.1290
102.6180
103.3620
102.9900
Tuesday 15 November 2016 (15/11/2016)
103.2950
103.2610
102.5470
103.5220
103.0345
Monday 14 November 2016 (14/11/2016)
103.2260
104.1840
102.9820
104.2190
103.6005
Friday 11 November 2016 (11/11/2016)
104.3210
103.5870
103.1790
104.4260
103.8025
Thursday 10 November 2016 (10/11/2016)
107.1240
106.1070
105.8940
107.2150
106.5545
Wednesday 9 November 2016 (09/11/2016)
107.0510
106.6690
102.9840
107.6070
105.2955
Tuesday 8 November 2016 (08/11/2016)
106.6030
107.3120
106.1790
107.6220
106.9005
Monday 7 November 2016 (07/11/2016)
106.9690
107.1540
106.0600
107.1820
106.6210
Friday 4 November 2016 (04/11/2016)
106.2810
105.7900
105.6160
106.2810
105.9485
Thursday 3 November 2016 (03/11/2016)
105.6760
106.3260
105.3650
106.4180
105.8915
Wednesday 2 November 2016 (02/11/2016)
103.7110
104.9070
103.7350
105.1600
104.4475
Tuesday 1 November 2016 (01/11/2016)
103.2510
103.0750
102.6150
103.7380
103.1765

October

Monday 31 October 2016 (31/10/2016)
102.8500
103.0240
102.8230
103.3680
103.0955
Friday 28 October 2016 (28/10/2016)
103.5970
103.4550
103.1180
103.8350
103.4765
Thursday 27 October 2016 (27/10/2016)
102.9400
102.7400
102.3650
103.1220
102.7435
Wednesday 26 October 2016 (26/10/2016)
103.4950
103.1560
102.9730
103.6730
103.3230
Tuesday 25 October 2016 (25/10/2016)
102.7700
103.1000
102.4530
103.1490
102.8010
Monday 24 October 2016 (24/10/2016)
103.3780
103.0050
102.7560
103.6100
103.1830
Friday 21 October 2016 (21/10/2016)
103.5090
103.6670
103.2780
103.6670
103.4725
Thursday 20 October 2016 (20/10/2016)
104.2070
104.0300
103.3960
104.6160
104.0060
Wednesday 19 October 2016 (19/10/2016)
103.8130
104.4440
103.7590
104.6720
104.2155
Tuesday 18 October 2016 (18/10/2016)
102.5110
103.5110
102.4440
103.7770
103.1105
Monday 17 October 2016 (17/10/2016)
102.4270
102.7000
102.1100
102.8460
102.4780
Friday 14 October 2016 (14/10/2016)
101.7910
102.4950
101.6280
102.5020
102.0650
Thursday 13 October 2016 (13/10/2016)
101.7270
101.7460
101.2070
101.8510
101.5290
Wednesday 12 October 2016 (12/10/2016)
101.6790
102.1890
101.6340
102.3930
102.0135
Tuesday 11 October 2016 (11/10/2016)
102.9750
102.4710
101.8910
102.9510
102.4210
Monday 10 October 2016 (10/10/2016)
102.9160
102.6860
102.3120
103.0420
102.6770
Friday 7 October 2016 (07/10/2016)
103.2990
102.8500
102.4230
103.5790
103.0010
Thursday 6 October 2016 (06/10/2016)
103.1700
103.5360
102.8150
103.6030
103.2090
Wednesday 5 October 2016 (05/10/2016)
103.2050
102.7610
102.4850
103.2450
102.8650
Tuesday 4 October 2016 (04/10/2016)
104.7410
103.7730
103.6110
105.3180
104.4645
Monday 3 October 2016 (03/10/2016)
103.8930
104.2440
103.6170
104.2570
103.9370

September

Friday 30 September 2016 (30/09/2016)
104.0340
104.4340
103.7660
104.9180
104.3420
Thursday 29 September 2016 (29/09/2016)
104.5460
104.1060
103.9920
104.7290
104.3605
Wednesday 28 September 2016 (28/09/2016)
104.9760
104.6690
103.9930
105.0100
104.5015
Tuesday 27 September 2016 (27/09/2016)
104.2020
105.1680
104.1080
105.1680
104.6380
Monday 26 September 2016 (26/09/2016)
103.8450
103.9190
103.3370
104.0400
103.6885
Friday 23 September 2016 (23/09/2016)
105.0340
104.0290
103.4530
105.0340
104.2435
Thursday 22 September 2016 (22/09/2016)
104.8130
104.1450
103.7120
104.9650
104.3385
Wednesday 21 September 2016 (21/09/2016)
104.7380
105.0970
104.4020
105.2770
104.8395
Tuesday 20 September 2016 (20/09/2016)
104.0160
104.5480
103.9880
104.8720
104.4300
Monday 19 September 2016 (19/09/2016)
104.0890
104.2520
103.8250
104.8130
104.3190
Friday 16 September 2016 (16/09/2016)
104.3420
104.6230
104.1590
104.6430
104.4010
Thursday 15 September 2016 (15/09/2016)
103.5490
104.0740
103.1340
104.1970
103.6655
Wednesday 14 September 2016 (14/09/2016)
103.2790
103.4460
103.0850
103.7480
103.4165
Tuesday 13 September 2016 (13/09/2016)
104.4330
103.1560
102.8370
104.5500
103.6935
Monday 12 September 2016 (12/09/2016)
104.4090
104.8060
103.7860
104.8190
104.3025
Friday 9 September 2016 (09/09/2016)
105.6600
104.8910
104.7850
105.6640
105.2245
Thursday 8 September 2016 (08/09/2016)
106.1080
105.2200
105.0190
106.2990
105.6590
Wednesday 7 September 2016 (07/09/2016)
104.7610
105.3970
104.6060
105.7230
105.1645
Tuesday 6 September 2016 (06/09/2016)
104.1840
104.7540
104.1020
104.8230
104.4625
Monday 5 September 2016 (05/09/2016)
104.3350
104.4650
103.9810
104.6920
104.3365
Friday 2 September 2016 (02/09/2016)
103.2870
104.2280
103.1910
104.1890
103.6900
Thursday 1 September 2016 (01/09/2016)
103.1660
103.3000
102.9380
103.6310
103.2845

August

Wednesday 31 August 2016 (31/08/2016)
103.0330
103.3210
102.9660
103.6310
103.2985
Tuesday 30 August 2016 (30/08/2016)
103.3720
103.2930
103.1250
103.6690
103.3970
Monday 29 August 2016 (29/08/2016)
104.0600
104.3770
103.7180
104.5400
104.1290
Friday 26 August 2016 (26/08/2016)
104.3990
104.2630
103.8120
105.0460
104.4290
Thursday 25 August 2016 (25/08/2016)
104.2870
104.0830
103.6530
104.5380
104.0955
Wednesday 24 August 2016 (24/08/2016)
104.1750
104.7610
103.8660
104.9930
104.4295
Tuesday 23 August 2016 (23/08/2016)
103.4130
103.8590
103.4180
104.2910
103.8545
Monday 22 August 2016 (22/08/2016)
103.5050
103.6440
103.0940
103.9510
103.5225
Friday 19 August 2016 (19/08/2016)
103.6030
103.8970
103.0740
103.9370
103.5055
Thursday 18 August 2016 (18/08/2016)
102.7440
102.8280
102.6230
103.2950
102.9590
Wednesday 17 August 2016 (17/08/2016)
103.5850
103.0400
102.6240
104.1380
103.3810
Tuesday 16 August 2016 (16/08/2016)
102.5230
102.7320
102.0990
102.9410
102.5200
Monday 15 August 2016 (15/08/2016)
102.3520
102.4970
102.0360
102.6630
102.3495
Friday 12 August 2016 (12/08/2016)
102.7650
102.5120
102.2150
103.0190
102.6170
Thursday 11 August 2016 (11/08/2016)
103.0340
103.1480
103.0270
104.7490
103.8880
Wednesday 10 August 2016 (10/08/2016)
101.9030
102.3040
101.7120
102.6320
102.1720
Tuesday 9 August 2016 (09/08/2016)
101.7530
101.8250
101.3800
102.1080
101.7440
Monday 8 August 2016 (08/08/2016)
102.4320
102.3200
101.4830
102.4980
101.9905
Friday 5 August 2016 (05/08/2016)
102.2770
102.3950
101.9810
102.7940
102.3875
Thursday 4 August 2016 (04/08/2016)
102.7690
103.0430
102.5720
103.4500
103.0110
Wednesday 3 August 2016 (03/08/2016)
103.2990
102.7610
102.4000
103.3920
102.8960
Tuesday 2 August 2016 (02/08/2016)
102.8430
103.0280
102.3540
103.2890
102.8215
Monday 1 August 2016 (01/08/2016)
102.3970
101.8900
101.7530
102.5760
102.1645

July

Friday 29 July 2016 (29/07/2016)
101.0730
102.2090
101.0470
102.3750
101.7110
Thursday 28 July 2016 (28/07/2016)
100.3390
100.2240
99.8918
100.8230
100.3574
Wednesday 27 July 2016 (27/07/2016)
100.9120
100.5500
100.1660
101.1850
100.6755
Tuesday 26 July 2016 (26/07/2016)
99.9809
100.9190
99.8792
101.1790
100.5291
Monday 25 July 2016 (25/07/2016)
100.4600
100.0640
99.8285
100.5890
100.2088
Friday 22 July 2016 (22/07/2016)
100.0250
100.6130
99.7152
100.7030
100.2091
Thursday 21 July 2016 (21/07/2016)
100.4980
99.9556
99.4444
100.4980
99.9712
Wednesday 20 July 2016 (20/07/2016)
100.7490
100.4470
100.2360
101.0990
100.6675
Tuesday 19 July 2016 (19/07/2016)
101.5880
101.1650
100.2090
101.5690
100.8890
Monday 18 July 2016 (18/07/2016)
102.8930
102.1720
101.6500
103.0270
102.3385
Friday 15 July 2016 (15/07/2016)
102.5640
102.3250
101.7270
102.6710
102.1990
Thursday 14 July 2016 (14/07/2016)
103.8590
102.4930
102.1490
104.0910
103.1200
Wednesday 13 July 2016 (13/07/2016)
104.9140
104.2130
103.9730
104.9500
104.4615
Tuesday 12 July 2016 (12/07/2016)
102.8800
104.1350
102.8310
104.1870
103.5090
Monday 11 July 2016 (11/07/2016)
104.0270
102.7560
102.6820
104.1440
103.4130
Friday 8 July 2016 (08/07/2016)
103.2810
104.6020
103.0520
104.6640
103.8580
Thursday 7 July 2016 (07/07/2016)
101.3820
103.2050
101.2580
103.2600
102.2590
Wednesday 6 July 2016 (06/07/2016)
103.3720
102.7650
102.5840
103.3960
102.9900
Tuesday 5 July 2016 (05/07/2016)
103.2340
102.9390
102.4430
103.4620
102.9525
Monday 4 July 2016 (04/07/2016)
102.4170
103.0150
102.3050
103.2960
102.8005
Friday 1 July 2016 (01/07/2016)
102.0430
102.7030
101.8210
102.6840
102.2525

June

Thursday 30 June 2016 (30/06/2016)
101.7910
102.2560
101.3180
102.7510
102.0345
Wednesday 29 June 2016 (29/06/2016)
102.1660
102.4880
102.0430
103.0880
102.5655
Tuesday 28 June 2016 (28/06/2016)
101.1870
101.6190
101.1160
102.1860
101.6510
Monday 27 June 2016 (27/06/2016)
102.6230
100.8640
100.7740
102.6430
101.7085
Friday 24 June 2016 (24/06/2016)
104.5740
105.4980
103.4390
105.9760
104.7075
Thursday 23 June 2016 (23/06/2016)
103.0830
103.7380
102.8070
103.7610
103.2840
Wednesday 22 June 2016 (22/06/2016)
102.5540
102.7420
102.4490
102.9390
102.6940
Tuesday 21 June 2016 (21/06/2016)
101.6750
102.4230
101.2160
102.5930
101.9045
Monday 20 June 2016 (20/06/2016)
100.1690
100.7370
99.7444
100.7620
100.2532
Friday 17 June 2016 (17/06/2016)
99.9623
99.8245
99.5624
100.1070
99.8347
Thursday 16 June 2016 (16/06/2016)
99.5002
99.9812
99.2645
100.3530
99.8088
Wednesday 15 June 2016 (15/06/2016)
99.3132
99.4126
98.8506
100.0130
99.4318
Tuesday 14 June 2016 (14/06/2016)
99.9062
99.6691
99.3036
100.1570
99.7303
Monday 13 June 2016 (13/06/2016)
100.8110
100.3570
99.9751
100.8430
100.4091
Friday 10 June 2016 (10/06/2016)
101.5640
101.5390
101.1570
101.8590
101.5080
Thursday 9 June 2016 (09/06/2016)
99.9383
101.8160
99.9383
102.3040
101.1212
Wednesday 8 June 2016 (08/06/2016)
99.6926
100.2230
99.1987
100.2230
99.7109
Tuesday 7 June 2016 (07/06/2016)
98.8410
99.6066
98.3971
99.6985
99.0478
Monday 6 June 2016 (06/06/2016)
98.6921
98.1078
97.8927
98.6921
98.2924
Friday 3 June 2016 (03/06/2016)
99.0591
99.2161
98.8899
99.8398
99.3649
Thursday 2 June 2016 (02/06/2016)
98.9550
98.9492
98.1041
99.0215
98.5628
Wednesday 1 June 2016 (01/06/2016)
98.3894
98.6893
98.3655
99.1304
98.7480

May

Tuesday 31 May 2016 (31/05/2016)
96.9158
98.0185
96.8645
98.1192
97.4919
Monday 30 May 2016 (30/05/2016)
96.9998
96.8190
96.6679
97.2576
96.9628
Friday 27 May 2016 (27/05/2016)
96.8790
97.1838
96.7220
97.1952
96.9586
Thursday 26 May 2016 (26/05/2016)
96.6653
96.4395
95.9252
96.7412
96.3332
Wednesday 25 May 2016 (25/05/2016)
97.1811
97.0391
96.8822
97.5519
97.2171
Tuesday 24 May 2016 (24/05/2016)
97.2927
97.5861
96.5476
97.6156
97.0816
Monday 23 May 2016 (23/05/2016)
97.2477
97.1480
97.0719
97.8264
97.4492
Friday 20 May 2016 (20/05/2016)
96.9171
97.3221
96.8479
97.3568
97.1024
Thursday 19 May 2016 (19/05/2016)
96.4951
96.6877
96.2876
96.8094
96.5485
Wednesday 18 May 2016 (18/05/2016)
97.8131
97.5111
97.1983
97.7874
97.4929
Tuesday 17 May 2016 (17/05/2016)
97.4321
97.8252
97.2570
98.1267
97.6919
Monday 16 May 2016 (16/05/2016)
97.0694
97.3781
96.8319
97.5712
97.2016
Friday 13 May 2016 (13/05/2016)
97.6603
97.6889
97.2752
97.8358
97.5555
Thursday 12 May 2016 (12/05/2016)
97.3780
97.8099
97.2212
97.9157
97.5685
Wednesday 11 May 2016 (11/05/2016)
96.5792
96.9900
96.6034
97.4722
97.0378
Tuesday 10 May 2016 (10/05/2016)
96.7884
96.8279
96.1252
96.8914
96.5083
Monday 9 May 2016 (09/05/2016)
97.7947
97.0618
96.8544
98.1889
97.5217
Friday 6 May 2016 (06/05/2016)
100.5890
100.2370
99.9025
100.4250
100.1638
Thursday 5 May 2016 (05/05/2016)
100.6420
100.2190
100.5650
100.6640
100.6145
Wednesday 4 May 2016 (04/05/2016)
100.8710
100.4060
100.7060
100.8080
100.7570
Tuesday 3 May 2016 (03/05/2016)
102.7330
101.5530
102.3050
102.5520
102.4285
Monday 2 May 2016 (02/05/2016)
102.1200
102.5470
102.1710
102.5680
102.3695

April

Friday 29 April 2016 (29/04/2016)
101.8750
102.0960
101.8100
102.0710
101.9405
Thursday 28 April 2016 (28/04/2016)
100.0010
101.3900
100.5120
101.6860
101.0990
Wednesday 27 April 2016 (27/04/2016)
100.8140
100.2660
100.1980
100.8600
100.5290
Tuesday 26 April 2016 (26/04/2016)
100.3800
100.7400
100.4200
100.6290
100.5245
Monday 25 April 2016 (25/04/2016)
99.9318
100.3520
100.0920
100.2510
100.1715
Friday 22 April 2016 (22/04/2016)
101.4350
100.1510
100.0140
101.1660
100.5900
Thursday 21 April 2016 (21/04/2016)
102.3450
101.4610
101.5480
102.1850
101.8665
Wednesday 20 April 2016 (20/04/2016)
103.1330
102.5120
102.2260
102.1380
102.1820
Tuesday 19 April 2016 (19/04/2016)
101.0790
102.9570
102.4760
101.9940
102.2350
Monday 18 April 2016 (18/04/2016)
99.7164
100.7000
99.8456
100.0360
99.9408
Friday 15 April 2016 (15/04/2016)
99.4467
100.2950
99.7288
100.4070
100.0679
Thursday 14 April 2016 (14/04/2016)
100.0220
99.0284
99.1889
99.6919
99.4404
Wednesday 13 April 2016 (13/04/2016)
100.4170
100.7060
100.3000
100.5770
100.4385
Tuesday 12 April 2016 (12/04/2016)
99.3657
100.3670
99.9899
99.5108
99.7504
Monday 11 April 2016 (11/04/2016)
98.6944
99.3089
99.0003
98.6706
98.8355
Friday 8 April 2016 (08/04/2016)
98.1394
98.2675
98.3945
98.6085
98.5015
Thursday 7 April 2016 (07/04/2016)
98.4799
98.2576
98.4344
98.5589
98.4967
Wednesday 6 April 2016 (06/04/2016)
98.3645
98.0318
98.3654
98.2669
98.3162
Tuesday 5 April 2016 (05/04/2016)
99.2331
98.4750
98.6083
98.7129
98.6606
Monday 4 April 2016 (04/04/2016)
102.6930
99.4806
101.4330
99.9743
100.7037
Friday 1 April 2016 (01/04/2016)
100.8630
101.5440
101.0300
101.4880
101.2590

March

Thursday 31 March 2016 (31/03/2016)
102.4220
100.7830
102.1380
101.2910
101.7145
Wednesday 30 March 2016 (30/03/2016)
101.9820
103.4350
102.4450
102.8050
102.6250
Tuesday 29 March 2016 (29/03/2016)
99.0612
100.8410
99.7970
99.2282
99.5126
Monday 28 March 2016 (28/03/2016)
98.3297
98.8914
98.8433
98.5944
98.7189
Friday 25 March 2016 (25/03/2016)
98.4353
98.3556
98.2561
98.8180
98.5371
Thursday 24 March 2016 (24/03/2016)
98.0458
98.3890
98.3343
98.0289
98.1816
Wednesday 23 March 2016 (23/03/2016)
98.1878
98.4291
98.0350
97.6881
97.8616
Tuesday 22 March 2016 (22/03/2016)
98.4122
98.7979
98.2959
98.7216
98.5088
Monday 21 March 2016 (21/03/2016)
98.4929
98.2532
98.1917
98.4866
98.3392
Friday 18 March 2016 (18/03/2016)
98.8346
98.2419
98.4563
99.1221
98.7892
Thursday 17 March 2016 (17/03/2016)
97.6072
98.7671
98.3821
98.6257
98.5039
Wednesday 16 March 2016 (16/03/2016)
95.4438
96.3780
95.4281
96.5163
95.9722
Tuesday 15 March 2016 (15/03/2016)
96.6453
95.7929
96.3662
96.3720
96.3691
Monday 14 March 2016 (14/03/2016)
97.5120
97.1359
97.1212
97.2901
97.2057
Friday 11 March 2016 (11/03/2016)
96.5195
97.1995
96.6045
97.2255
96.9150
Thursday 10 March 2016 (10/03/2016)
96.3537
96.2530
95.9823
96.8389
96.4106
Wednesday 9 March 2016 (09/03/2016)
97.4450
96.4937
96.4234
98.2635
97.3435
Tuesday 8 March 2016 (08/03/2016)
98.5123
97.8522
98.0834
98.0890
98.0862
Monday 7 March 2016 (07/03/2016)
98.1230
97.6190
97.5984
98.1058
97.8521
Friday 4 March 2016 (04/03/2016)
97.1994
98.0188
97.2262
98.0924
97.6593
Thursday 3 March 2016 (03/03/2016)
96.5405
96.5351
96.3639
96.9614
96.6627
Wednesday 2 March 2016 (02/03/2016)
95.9168
96.0124
95.3037
95.9224
95.6131
Tuesday 1 March 2016 (01/03/2016)
95.4819
96.0043
95.4726
95.8919
95.6823

February

Monday 29 February 2016 (29/02/2016)
95.2331
94.9136
94.9261
95.5486
95.2374
Friday 26 February 2016 (26/02/2016)
97.5120
96.7067
96.7231
98.0365
97.3798
Thursday 25 February 2016 (25/02/2016)
96.0552
96.6536
95.8802
96.5987
96.2395
Wednesday 24 February 2016 (24/02/2016)
95.4422
95.7271
95.4277
95.8714
95.6496
Tuesday 23 February 2016 (23/02/2016)
96.2977
96.4052
96.2171
96.6978
96.4575
Monday 22 February 2016 (22/02/2016)
95.9053
97.4049
95.5023
98.1171
96.8097
Friday 19 February 2016 (19/02/2016)
95.6669
94.7238
95.0491
95.5348
95.2920
Thursday 18 February 2016 (18/02/2016)
95.7208
95.3648
94.9866
95.8777
95.4322
Wednesday 17 February 2016 (17/02/2016)
94.8714
95.6969
94.6535
95.3858
95.0197
Tuesday 16 February 2016 (16/02/2016)
95.7806
95.6510
94.9758
95.9543
95.4651
Monday 15 February 2016 (15/02/2016)
95.4964
96.0367
95.5838
96.1345
95.8592
Friday 12 February 2016 (12/02/2016)
96.5934
95.6619
95.5686
96.9117
96.2402
Thursday 11 February 2016 (11/02/2016)
96.3773
96.3131
95.6615
96.3648
96.0132
Wednesday 10 February 2016 (10/02/2016)
95.6186
96.4045
95.6029
96.0409
95.8219
Tuesday 9 February 2016 (09/02/2016)
95.4541
95.2920
95.0131
95.7659
95.3895
Monday 8 February 2016 (08/02/2016)
95.5841
95.3584
95.5915
95.5305
95.5610
Friday 5 February 2016 (05/02/2016)
96.7754
95.6896
95.9070
96.8222
96.3646
Thursday 4 February 2016 (04/02/2016)
95.9335
96.8243
95.6870
97.0586
96.3728
Wednesday 3 February 2016 (03/02/2016)
93.8165
95.3818
94.3745
95.0477
94.7111
Tuesday 2 February 2016 (02/02/2016)
94.3002
93.7120
93.2917
93.7969
93.5443
Monday 1 February 2016 (01/02/2016)
93.5450
93.2831
93.0378
93.5184
93.2781

January

Friday 29 January 2016 (29/01/2016)
93.2659
93.7622
93.4033
94.1831
93.7932
Thursday 28 January 2016 (28/01/2016)
92.7061
93.1791
92.6457
93.0634
92.8546
Wednesday 27 January 2016 (27/01/2016)
93.5230
93.0344
93.1403
94.2716
93.7060
Tuesday 26 January 2016 (26/01/2016)
92.8695
92.6172
92.7066
93.1255
92.9161
Monday 25 January 2016 (25/01/2016)
93.7855
92.9414
93.3490
93.5207
93.4349
Friday 22 January 2016 (22/01/2016)
93.8669
93.5792
93.0268
94.1484
93.5876
Thursday 21 January 2016 (21/01/2016)
92.6031
93.3982
92.5108
93.7686
93.1397
Wednesday 20 January 2016 (20/01/2016)
92.3429
92.4887
91.5540
92.4368
91.9954
Tuesday 19 January 2016 (19/01/2016)
92.9978
93.3278
93.0123
94.2225
93.6174
Monday 18 January 2016 (18/01/2016)
92.3452
93.2418
92.6328
93.1303
92.8816
Friday 15 January 2016 (15/01/2016)
92.9440
93.5117
92.1855
93.4650
92.8253
Thursday 14 January 2016 (14/01/2016)
93.5128
92.9083
92.5243
93.4876
93.0060
Wednesday 13 January 2016 (13/01/2016)
94.0515
93.7490
94.0211
94.5941
94.3076
Tuesday 12 January 2016 (12/01/2016)
94.2060
93.8036
93.9194
94.2845
94.1020
Monday 11 January 2016 (11/01/2016)
94.3584
94.5570
93.8602
94.4101
94.1352
Friday 8 January 2016 (08/01/2016)
95.3773
94.6991
94.7271
95.9700
95.3486
Thursday 7 January 2016 (07/01/2016)
95.6651
95.0777
95.2859
95.6816
95.4838
Wednesday 6 January 2016 (06/01/2016)
95.9695
95.7837
95.6914
96.0683
95.8799
Tuesday 5 January 2016 (05/01/2016)
97.4750
96.6255
96.8075
97.1144
96.9610
Monday 4 January 2016 (04/01/2016)
98.3858
97.7139
97.2370
98.4689
97.8530
Friday 1 January 2016 (01/01/2016)
98.3544
98.5385
98.5443
98.5385
98.5414