New Zealand Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 102.752 on 09/01/2015

Lowest exchange rate of 2015: 85.5192 on 02/09/2015

Average exchange rate of 2015: 95.184

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
98.6752
99.0768
98.6331
99.2396
98.9364
Wednesday 30 December 2015 (30/12/2015)
99.0640
98.5413
98.4563
98.9594
98.7079
Tuesday 29 December 2015 (29/12/2015)
98.7496
99.1337
98.7119
99.2963
99.0041
Monday 28 December 2015 (28/12/2015)
98.2993
98.6761
98.2751
98.6998
98.4875
Friday 25 December 2015 (25/12/2015)
98.3426
98.3967
98.0481
98.4078
98.2280
Thursday 24 December 2015 (24/12/2015)
97.7089
97.8485
97.5157
98.0536
97.7847
Wednesday 23 December 2015 (23/12/2015)
97.7959
97.7820
97.1833
97.9407
97.5620
Tuesday 22 December 2015 (22/12/2015)
97.1274
98.2254
97.2970
98.3294
97.8132
Monday 21 December 2015 (21/12/2015)
96.6819
97.1265
96.6618
97.3963
97.0291
Friday 18 December 2015 (18/12/2015)
96.2272
96.8183
96.3586
96.9630
96.6608
Thursday 17 December 2015 (17/12/2015)
97.3380
96.3564
96.7713
97.2791
97.0252
Wednesday 16 December 2015 (16/12/2015)
97.2873
97.7181
96.9292
97.7153
97.3223
Tuesday 15 December 2015 (15/12/2015)
97.2313
97.9349
97.1917
97.9793
97.5855
Monday 14 December 2015 (14/12/2015)
95.9765
97.0446
96.1206
97.4885
96.8046
Friday 11 December 2015 (11/12/2015)
96.6565
96.0005
95.7289
96.9846
96.3568
Thursday 10 December 2015 (10/12/2015)
96.2082
97.0077
96.2722
97.1237
96.6980
Wednesday 9 December 2015 (09/12/2015)
95.2185
95.5764
93.7491
95.7004
94.7248
Tuesday 8 December 2015 (08/12/2015)
95.1311
95.1036
95.0145
95.2320
95.1233
Monday 7 December 2015 (07/12/2015)
96.5123
95.2156
95.3285
96.3432
95.8359
Friday 4 December 2015 (04/12/2015)
95.6983
96.6352
95.2927
96.8086
96.0507
Thursday 3 December 2015 (03/12/2015)
94.7999
94.5567
93.9901
95.3759
94.6830
Wednesday 2 December 2015 (02/12/2015)
95.4187
95.6321
95.3548
95.7267
95.5408
Tuesday 1 December 2015 (01/12/2015)
94.3905
95.5883
94.6282
95.6581
95.1432

November

Friday 27 November 2015 (27/11/2015)
93.9419
93.5761
93.7094
93.8049
93.7572
Thursday 26 November 2015 (26/11/2015)
94.0260
93.8552
93.9121
94.0973
94.0047
Wednesday 25 November 2015 (25/11/2015)
93.8233
93.6615
93.6008
93.8122
93.7065
Tuesday 24 November 2015 (24/11/2015)
93.1994
93.8467
93.1244
93.6687
93.3966
Monday 23 November 2015 (23/11/2015)
93.4254
92.9896
92.8151
93.1943
93.0047
Friday 20 November 2015 (20/11/2015)
93.4851
94.2882
93.5898
94.1264
93.8581
Thursday 19 November 2015 (19/11/2015)
92.4081
93.3903
92.4004
93.4412
92.9208
Wednesday 18 November 2015 (18/11/2015)
92.0050
91.9274
91.7309
92.1483
91.9396
Tuesday 17 November 2015 (17/11/2015)
92.1535
92.0390
91.8418
92.1747
92.0083
Monday 16 November 2015 (16/11/2015)
92.9326
92.1322
92.1542
92.8435
92.4989
Friday 13 November 2015 (13/11/2015)
92.6944
92.7444
92.5595
92.9071
92.7333
Thursday 12 November 2015 (12/11/2015)
93.1864
92.5303
92.5040
93.0554
92.7797
Wednesday 11 November 2015 (11/11/2015)
93.0203
92.9445
92.8703
93.4163
93.1433
Tuesday 10 November 2015 (10/11/2015)
92.7493
92.6895
92.4157
92.9895
92.7026
Monday 9 November 2015 (09/11/2015)
92.3630
92.6649
92.6827
92.9282
92.8055
Friday 6 November 2015 (06/11/2015)
93.5561
92.8244
92.8409
93.8074
93.3242
Thursday 5 November 2015 (05/11/2015)
93.3382
94.7172
93.2947
94.8453
94.0700
Wednesday 4 November 2015 (04/11/2015)
94.0523
93.5654
93.3198
93.9697
93.6448
Tuesday 3 November 2015 (03/11/2015)
95.1829
93.7716
93.9021
95.3669
94.6345
Monday 2 November 2015 (02/11/2015)
94.8950
95.3004
95.0499
95.4823
95.2661

October

Friday 30 October 2015 (30/10/2015)
94.5661
95.0708
94.5434
95.2000
94.8717
Thursday 29 October 2015 (29/10/2015)
94.5634
93.9010
93.8460
94.2380
94.0420
Wednesday 28 October 2015 (28/10/2015)
95.4734
94.6148
93.7249
95.2712
94.4981
Tuesday 27 October 2015 (27/10/2015)
95.8383
95.6522
95.4570
96.1421
95.7996
Monday 26 October 2015 (26/10/2015)
95.0886
95.7125
95.3337
95.6861
95.5099
Friday 23 October 2015 (23/10/2015)
95.9686
95.5975
95.5209
96.5145
96.0177
Thursday 22 October 2015 (22/10/2015)
94.7387
96.3674
94.9214
96.4112
95.6663
Wednesday 21 October 2015 (21/10/2015)
95.2856
94.8327
94.6798
95.0656
94.8727
Tuesday 20 October 2015 (20/10/2015)
95.7355
95.4326
95.3353
96.3349
95.8351
Monday 19 October 2015 (19/10/2015)
95.7377
95.6986
95.7172
95.9553
95.8363
Friday 16 October 2015 (16/10/2015)
96.5124
96.0202
95.9044
97.0214
96.4629
Thursday 15 October 2015 (15/10/2015)
95.4452
96.6160
95.8338
96.9348
96.3843
Wednesday 14 October 2015 (14/10/2015)
93.3948
95.0657
94.0312
94.4910
94.2611
Tuesday 13 October 2015 (13/10/2015)
93.9349
93.2573
93.7565
94.3336
94.0451
Monday 12 October 2015 (12/10/2015)
93.8777
94.3862
93.9757
94.3985
94.1871
Friday 9 October 2015 (09/10/2015)
93.8757
94.1265
93.6942
94.2912
93.9927
Thursday 8 October 2015 (08/10/2015)
92.8126
93.4220
92.7986
93.8208
93.3097
Wednesday 7 October 2015 (07/10/2015)
92.4361
92.8212
92.4797
93.0500
92.7649
Tuesday 6 October 2015 (06/10/2015)
91.6331
91.8952
91.3676
91.6959
91.5318
Monday 5 October 2015 (05/10/2015)
91.3496
91.9386
91.1603
92.1787
91.6695
Friday 2 October 2015 (02/10/2015)
90.3217
90.6863
90.0913
90.7824
90.4369
Thursday 1 October 2015 (01/10/2015)
90.3971
90.3741
90.2778
90.9192
90.5985

September

Wednesday 30 September 2015 (30/09/2015)
89.6124
90.4795
89.9278
90.5939
90.2609
Tuesday 29 September 2015 (29/09/2015)
89.1891
89.6250
89.0304
90.2361
89.6333
Monday 28 September 2015 (28/09/2015)
89.8799
89.3067
89.6629
90.1208
89.8919
Thursday 24 September 2015 (24/09/2015)
88.5498
89.5199
88.4238
89.8075
89.1157
Wednesday 23 September 2015 (23/09/2015)
88.6306
88.6604
88.2188
88.8762
88.5475
Tuesday 22 September 2015 (22/09/2015)
89.0645
89.1240
88.8531
89.0858
88.9695
Monday 21 September 2015 (21/09/2015)
89.6795
89.1864
89.1143
89.7045
89.4094
Friday 18 September 2015 (18/09/2015)
89.1788
90.6192
89.5085
89.9590
89.7338
Thursday 17 September 2015 (17/09/2015)
89.8488
88.8337
88.8785
89.9708
89.4247
Wednesday 16 September 2015 (16/09/2015)
88.9879
89.5606
89.0067
89.3280
89.1674
Tuesday 15 September 2015 (15/09/2015)
88.5391
89.3231
88.3375
89.3900
88.8638
Monday 14 September 2015 (14/09/2015)
88.1993
88.3768
88.3202
88.4243
88.3723
Friday 11 September 2015 (11/09/2015)
87.4442
87.8917
87.5364
87.7576
87.6470
Thursday 10 September 2015 (10/09/2015)
88.7575
87.1689
87.1120
88.7450
87.9285
Wednesday 9 September 2015 (09/09/2015)
87.7875
88.8629
87.9736
88.6572
88.3154
Tuesday 8 September 2015 (08/09/2015)
86.2071
87.7857
86.8221
86.9563
86.8892
Monday 7 September 2015 (07/09/2015)
86.8868
85.9795
85.8810
86.2594
86.0702
Friday 4 September 2015 (04/09/2015)
86.2098
86.8800
86.8382
86.1618
86.5000
Thursday 3 September 2015 (03/09/2015)
85.4121
86.3611
85.5004
86.4153
85.9579
Wednesday 2 September 2015 (02/09/2015)
85.2970
85.3868
85.0606
85.5192
85.2899
Tuesday 1 September 2015 (01/09/2015)
85.6756
85.4158
85.5077
85.5677
85.5377

August

Monday 31 August 2015 (31/08/2015)
86.9915
85.7000
85.5165
86.9560
86.2363
Friday 28 August 2015 (28/08/2015)
86.9657
86.7810
86.9265
86.9855
86.9560
Thursday 27 August 2015 (27/08/2015)
86.6559
86.8833
86.5901
87.0438
86.8170
Wednesday 26 August 2015 (26/08/2015)
87.1167
87.1466
86.9759
87.4936
87.2348
Tuesday 25 August 2015 (25/08/2015)
86.9931
87.4841
86.6559
87.9953
87.3256
Monday 24 August 2015 (24/08/2015)
89.3796
86.8051
83.2421
89.6016
86.4219
Friday 21 August 2015 (21/08/2015)
88.8739
89.4636
88.7802
89.8432
89.3117
Thursday 20 August 2015 (20/08/2015)
88.4360
88.5728
88.4134
88.5644
88.4889
Wednesday 19 August 2015 (19/08/2015)
88.3919
88.2733
87.9901
88.5246
88.2574
Tuesday 18 August 2015 (18/08/2015)
88.7129
88.6587
88.1078
88.4007
88.2543
Monday 17 August 2015 (17/08/2015)
88.1932
88.9648
88.1502
88.5500
88.3501
Friday 14 August 2015 (14/08/2015)
88.0310
87.4614
87.4525
87.8979
87.6752
Thursday 13 August 2015 (13/08/2015)
88.6730
88.0821
88.0412
88.7708
88.4060
Wednesday 12 August 2015 (12/08/2015)
87.3947
88.6890
87.0432
88.3277
87.6855
Tuesday 11 August 2015 (11/08/2015)
88.3699
87.5635
87.5242
88.4721
87.9982
Monday 10 August 2015 (10/08/2015)
88.5583
88.0417
87.8275
88.1986
88.0131
Friday 7 August 2015 (07/08/2015)
87.6874
88.5945
87.4925
88.7491
88.1208
Thursday 6 August 2015 (06/08/2015)
87.0875
87.7558
87.2339
87.5208
87.3774
Wednesday 5 August 2015 (05/08/2015)
87.2022
87.2911
87.0747
87.1093
87.0920
Tuesday 4 August 2015 (04/08/2015)
87.7822
87.5753
87.4818
88.2237
87.8528
Monday 3 August 2015 (03/08/2015)
88.2460
87.7559
88.0576
88.2001
88.1289

July

Friday 31 July 2015 (31/07/2015)
88.2630
88.3943
87.8792
88.7463
88.3128
Thursday 30 July 2015 (30/07/2015)
89.1297
88.3479
87.9576
89.0742
88.5159
Wednesday 29 July 2015 (29/07/2015)
89.4816
89.3935
89.1320
89.9812
89.5566
Tuesday 28 July 2015 (28/07/2015)
88.3388
89.2818
88.5178
89.2078
88.8628
Monday 27 July 2015 (27/07/2015)
87.9367
88.0881
87.9938
88.4440
88.2189
Friday 24 July 2015 (24/07/2015)
88.3410
87.7759
87.8809
88.3020
88.0915
Thursday 23 July 2015 (23/07/2015)
88.1097
88.9419
88.0973
89.4964
88.7969
Wednesday 22 July 2015 (22/07/2015)
88.6433
88.1003
87.8550
88.7777
88.3164
Tuesday 21 July 2015 (21/07/2015)
87.8824
88.7133
87.9560
88.9098
88.4329
Monday 20 July 2015 (20/07/2015)
87.2287
87.8653
87.3023
88.0641
87.6832
Friday 17 July 2015 (17/07/2015)
87.3608
87.2066
87.4477
87.7721
87.6099
Thursday 16 July 2015 (16/07/2015)
88.0759
86.9712
87.2044
87.9476
87.5760
Wednesday 15 July 2015 (15/07/2015)
89.9173
88.0368
88.3706
89.7721
89.0714
Tuesday 14 July 2015 (14/07/2015)
89.6427
89.6905
89.6442
89.5646
89.6044
Monday 13 July 2015 (13/07/2015)
89.6243
89.9272
89.9486
90.1093
90.0290
Friday 10 July 2015 (10/07/2015)
90.2092
89.7436
89.6690
90.6412
90.1551
Thursday 9 July 2015 (09/07/2015)
90.0331
90.1694
89.7629
89.7293
89.7461
Wednesday 8 July 2015 (08/07/2015)
88.7096
89.9956
88.7546
90.2292
89.4919
Tuesday 7 July 2015 (07/07/2015)
89.3700
88.6992
88.9626
88.2752
88.6189
Monday 6 July 2015 (06/07/2015)
89.2593
89.0889
89.1961
89.6540
89.4251
Friday 3 July 2015 (03/07/2015)
89.8614
89.8272
89.4270
89.8411
89.6341
Thursday 2 July 2015 (02/07/2015)
90.0271
89.9005
89.3371
89.7821
89.5596
Wednesday 1 July 2015 (01/07/2015)
90.4441
90.3959
90.5635
90.8436
90.7036

June

Tuesday 30 June 2015 (30/06/2015)
91.6318
90.6789
90.4348
91.3994
90.9171
Monday 29 June 2015 (29/06/2015)
91.5891
91.6073
91.5229
91.5103
91.5166
Friday 26 June 2015 (26/06/2015)
92.4031
91.4049
91.3928
92.1911
91.7920
Thursday 25 June 2015 (25/06/2015)
92.1791
92.2456
92.2949
92.5041
92.3995
Wednesday 24 June 2015 (24/06/2015)
91.7714
92.9697
92.2949
92.6499
92.4724
Tuesday 23 June 2015 (23/06/2015)
91.6528
92.1767
91.6715
91.5298
91.6007
Monday 22 June 2015 (22/06/2015)
92.1734
92.0022
92.5912
92.3247
92.4580
Friday 19 June 2015 (19/06/2015)
92.9913
92.7226
92.5312
92.8351
92.6832
Thursday 18 June 2015 (18/06/2015)
93.7254
93.1741
92.7844
93.5571
93.1708
Wednesday 17 June 2015 (17/06/2015)
93.6251
93.0921
92.5986
93.5706
93.0846
Tuesday 16 June 2015 (16/06/2015)
93.8853
93.4804
93.5045
93.6295
93.5670
Monday 15 June 2015 (15/06/2015)
93.6442
93.4816
93.4175
93.6853
93.5514
Friday 12 June 2015 (12/06/2015)
93.9983
93.3851
93.2078
93.9597
93.5838
Thursday 11 June 2015 (11/06/2015)
96.4666
93.7201
93.5066
95.9136
94.7101
Wednesday 10 June 2015 (10/06/2015)
95.4039
96.4822
96.0885
96.3635
96.2260
Tuesday 9 June 2015 (09/06/2015)
95.8055
94.9484
95.3262
95.8964
95.6113
Monday 8 June 2015 (08/06/2015)
94.4769
96.3896
95.6456
95.2376
95.4416
Friday 5 June 2015 (05/06/2015)
95.4511
96.1272
95.9425
95.7114
95.8270
Thursday 4 June 2015 (04/06/2015)
96.3012
95.0626
95.5778
95.7259
95.6519
Wednesday 3 June 2015 (03/06/2015)
96.0818
95.1697
95.9959
95.5342
95.7651
Tuesday 2 June 2015 (02/06/2015)
94.9716
95.3380
95.1127
95.3788
95.2458
Monday 1 June 2015 (01/06/2015)
95.0063
95.1579
95.1563
95.4383
95.2973

May

Friday 29 May 2015 (29/05/2015)
96.2364
95.0940
95.6175
95.8249
95.7212
Thursday 28 May 2015 (28/05/2015)
97.3340
96.0108
97.8327
96.9547
97.3937
Wednesday 27 May 2015 (27/05/2015)
96.9785
97.3421
97.1078
97.3421
97.2250
Tuesday 26 May 2015 (26/05/2015)
97.7882
97.0626
97.7831
97.6293
97.7062
Monday 25 May 2015 (25/05/2015)
97.8783
97.7855
98.1151
97.8536
97.9844
Friday 22 May 2015 (22/05/2015)
98.3509
98.7237
98.8099
98.7492
98.7796
Thursday 21 May 2015 (21/05/2015)
97.7374
98.3354
97.6845
97.7930
97.7388
Wednesday 20 May 2015 (20/05/2015)
98.2568
97.6607
97.5303
98.1388
97.8346
Tuesday 19 May 2015 (19/05/2015)
99.4265
97.8908
99.0808
98.8546
98.9677
Monday 18 May 2015 (18/05/2015)
99.0663
98.8292
99.4193
98.4178
98.9186
Friday 15 May 2015 (15/05/2015)
100.1340
99.7729
99.7772
99.6769
99.7271
Thursday 14 May 2015 (14/05/2015)
99.9202
100.3280
100.1060
101.0760
100.5910
Wednesday 13 May 2015 (13/05/2015)
98.5271
99.6502
98.4957
99.7630
99.1294
Tuesday 12 May 2015 (12/05/2015)
97.7436
98.4496
98.3288
98.3426
98.3357
Monday 11 May 2015 (11/05/2015)
99.5384
97.3186
97.2829
99.1948
98.2389
Friday 8 May 2015 (08/05/2015)
100.9000
99.6704
99.3465
100.2640
99.8053
Thursday 7 May 2015 (07/05/2015)
100.0920
99.2413
99.7223
99.7610
99.7417
Wednesday 6 May 2015 (06/05/2015)
100.8570
100.0370
99.9190
100.6710
100.2950
Tuesday 5 May 2015 (05/05/2015)
100.2690
100.2220
99.6783
100.4650
100.0717
Monday 4 May 2015 (04/05/2015)
100.3070
100.3630
100.0040
100.5810
100.2925
Friday 1 May 2015 (01/05/2015)
101.5090
101.7750
100.7390
101.9920
101.3655

April

Thursday 30 April 2015 (30/04/2015)
102.2020
101.8640
101.1140
101.9870
101.5505
Wednesday 29 April 2015 (29/04/2015)
102.7800
101.8380
101.8950
102.8500
102.3725
Tuesday 28 April 2015 (28/04/2015)
101.7430
102.4450
101.8940
102.0860
101.9900
Monday 27 April 2015 (27/04/2015)
101.0460
101.0360
101.0200
101.2760
101.1480
Friday 24 April 2015 (24/04/2015)
101.3840
101.0560
100.7960
101.0190
100.9075
Thursday 23 April 2015 (23/04/2015)
101.9980
100.9440
100.6820
101.3430
101.0125
Wednesday 22 April 2015 (22/04/2015)
102.1050
102.2830
102.1780
102.4910
102.3345
Tuesday 21 April 2015 (21/04/2015)
101.8810
101.9510
101.8810
102.3810
102.1310
Monday 20 April 2015 (20/04/2015)
102.6540
102.0970
102.1970
102.4810
102.3390
Friday 17 April 2015 (17/04/2015)
101.2690
102.7970
102.3900
101.4870
101.9385
Thursday 16 April 2015 (16/04/2015)
101.1510
101.7910
101.3990
101.4580
101.4285
Wednesday 15 April 2015 (15/04/2015)
99.9349
100.6440
99.7914
100.4220
100.1067
Tuesday 14 April 2015 (14/04/2015)
99.1593
99.5945
99.3045
99.3818
99.3432
Monday 13 April 2015 (13/04/2015)
99.9640
98.8754
98.7532
99.8537
99.3035
Friday 10 April 2015 (10/04/2015)
100.7540
100.2090
100.5930
100.2130
100.4030
Thursday 9 April 2015 (09/04/2015)
100.5310
101.4140
100.3790
101.0910
100.7350
Wednesday 8 April 2015 (08/04/2015)
99.9808
101.0830
100.6070
100.4670
100.5370
Tuesday 7 April 2015 (07/04/2015)
100.6050
100.1720
100.1740
100.2120
100.1930
Monday 6 April 2015 (06/04/2015)
101.0620
100.8850
100.6410
101.3810
101.0110
Friday 3 April 2015 (03/04/2015)
100.0090
100.4450
100.0620
100.9010
100.4815
Thursday 2 April 2015 (02/04/2015)
99.2967
99.5493
99.0690
99.6017
99.3354
Wednesday 1 April 2015 (01/04/2015)
99.8846
98.9297
99.0780
99.2445
99.1613

March

Tuesday 31 March 2015 (31/03/2015)
99.8295
99.3426
99.1346
99.6721
99.4034
Monday 30 March 2015 (30/03/2015)
100.3960
99.7225
100.2780
100.2140
100.2460
Friday 27 March 2015 (27/03/2015)
101.0900
100.9000
100.6920
100.9660
100.8290
Thursday 26 March 2015 (26/03/2015)
101.3070
101.5510
101.3850
101.5540
101.4695
Wednesday 25 March 2015 (25/03/2015)
102.1270
101.6650
101.5280
102.0030
101.7655
Tuesday 24 March 2015 (24/03/2015)
101.7770
102.4200
101.8410
102.2920
102.0665
Monday 23 March 2015 (23/03/2015)
100.6950
101.5890
100.8060
101.3890
101.0975
Friday 20 March 2015 (20/03/2015)
99.3710
99.8355
99.1711
99.4604
99.3158
Thursday 19 March 2015 (19/03/2015)
99.3180
99.4240
98.7016
99.0705
98.8861
Wednesday 18 March 2015 (18/03/2015)
97.4783
97.5277
97.1211
98.2053
97.6632
Tuesday 17 March 2015 (17/03/2015)
98.1735
97.4259
97.9128
98.1725
98.0427
Monday 16 March 2015 (16/03/2015)
97.7580
97.9142
97.7747
98.0962
97.9355
Friday 13 March 2015 (13/03/2015)
98.4350
98.0229
97.8642
98.0748
97.9695
Thursday 12 March 2015 (12/03/2015)
97.0599
99.1412
97.4045
98.7985
98.1015
Wednesday 11 March 2015 (11/03/2015)
97.1922
97.9588
96.6815
97.9673
97.3244
Tuesday 10 March 2015 (10/03/2015)
97.6007
96.6982
96.7823
97.3304
97.0564
Monday 9 March 2015 (09/03/2015)
98.1466
97.7326
97.7954
98.2512
98.0233
Friday 6 March 2015 (06/03/2015)
99.7397
98.7486
99.2570
99.7952
99.5261
Thursday 5 March 2015 (05/03/2015)
101.0410
99.7392
99.5337
101.0420
100.2879
Wednesday 4 March 2015 (04/03/2015)
100.2970
101.7310
100.3610
101.5800
100.9705
Tuesday 3 March 2015 (03/03/2015)
100.0330
100.4880
100.0150
100.5820
100.2985
Monday 2 March 2015 (02/03/2015)
100.4660
100.0800
100.1100
100.3790
100.2445

February

Friday 27 February 2015 (27/02/2015)
100.4130
100.7090
100.3060
100.5740
100.4400
Thursday 26 February 2015 (26/02/2015)
100.3670
100.8550
100.3490
101.2280
100.7885
Wednesday 25 February 2015 (25/02/2015)
99.7685
100.0900
99.8641
100.4300
100.1471
Tuesday 24 February 2015 (24/02/2015)
99.9416
99.5098
99.0170
100.0650
99.5410
Monday 23 February 2015 (23/02/2015)
99.9003
99.4800
99.5430
99.9980
99.7705
Friday 20 February 2015 (20/02/2015)
99.9746
99.9007
100.0340
100.4010
100.2175
Thursday 19 February 2015 (19/02/2015)
100.4980
100.0790
99.9397
100.5380
100.2389
Wednesday 18 February 2015 (18/02/2015)
100.4530
100.3450
99.8064
100.2700
100.0382
Tuesday 17 February 2015 (17/02/2015)
99.8965
100.7290
99.9401
100.6790
100.3096
Monday 16 February 2015 (16/02/2015)
99.3139
99.8370
99.3037
99.9736
99.6387
Friday 13 February 2015 (13/02/2015)
98.7231
98.9655
98.9302
99.1729
99.0516
Thursday 12 February 2015 (12/02/2015)
97.9592
98.5190
97.8559
98.4140
98.1350
Wednesday 11 February 2015 (11/02/2015)
98.2381
98.4001
98.0526
98.7830
98.4178
Tuesday 10 February 2015 (10/02/2015)
98.6470
98.1863
98.2217
98.7131
98.4674
Monday 9 February 2015 (09/02/2015)
97.7981
98.4750
97.8129
98.7579
98.2854
Friday 6 February 2015 (06/02/2015)
98.1981
98.5104
98.0748
98.5163
98.2956
Thursday 5 February 2015 (05/02/2015)
98.1098
97.6277
97.4282
97.5903
97.5093
Wednesday 4 February 2015 (04/02/2015)
97.6093
97.3972
96.7706
97.7540
97.2623
Tuesday 3 February 2015 (03/02/2015)
96.6555
97.1621
95.2524
97.0437
96.1481
Monday 2 February 2015 (02/02/2015)
95.9643
96.6741
95.8033
96.1265
95.9649

January

Friday 30 January 2015 (30/01/2015)
96.0176
96.4471
95.8909
96.3251
96.1080
Thursday 29 January 2015 (29/01/2015)
97.2639
96.3960
96.5791
96.9870
96.7831
Wednesday 28 January 2015 (28/01/2015)
97.7257
97.4736
97.5317
98.1542
97.8430
Tuesday 27 January 2015 (27/01/2015)
97.9446
97.9503
97.9685
97.7788
97.8737
Monday 26 January 2015 (26/01/2015)
98.2275
97.3710
97.2371
98.4164
97.8268
Friday 23 January 2015 (23/01/2015)
98.1983
98.1904
98.3550
98.5834
98.4692
Thursday 22 January 2015 (22/01/2015)
99.8560
100.0410
99.5682
100.3530
99.9606
Wednesday 21 January 2015 (21/01/2015)
101.1200
99.6231
100.1010
101.2870
100.6940
Tuesday 20 January 2015 (20/01/2015)
101.6470
101.1650
101.0080
102.0400
101.5240
Monday 19 January 2015 (19/01/2015)
101.8840
102.8400
102.4670
102.3550
102.4110
Friday 16 January 2015 (16/01/2015)
102.6310
102.6380
102.7000
102.9400
102.8200
Thursday 15 January 2015 (15/01/2015)
101.2250
103.4070
101.5880
103.2680
102.4280
Wednesday 14 January 2015 (14/01/2015)
101.1620
101.2000
101.3270
101.3790
101.3530
Tuesday 13 January 2015 (13/01/2015)
101.9950
101.5480
102.0380
101.9690
102.0035
Monday 12 January 2015 (12/01/2015)
102.7080
102.2160
102.1350
102.9580
102.5465
Friday 9 January 2015 (09/01/2015)
102.4470
103.0010
102.7520
102.7730
102.7625
Thursday 8 January 2015 (08/01/2015)
101.8310
102.6820
102.2420
102.6970
102.4695
Wednesday 7 January 2015 (07/01/2015)
101.7050
102.4170
102.0460
102.2010
102.1235
Tuesday 6 January 2015 (06/01/2015)
100.9280
102.4920
101.3010
102.3740
101.8375
Monday 5 January 2015 (05/01/2015)
101.0880
100.9760
100.4620
101.3120
100.8870
Friday 2 January 2015 (02/01/2015)
101.8340
101.7010
101.7390
101.7630
101.7510
Thursday 1 January 2015 (01/01/2015)
102.3410
102.1090
102.1570
102.5950
102.3760