New Zealand Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 102.752, reached on 09/01/2015

The lowest level of 2015 was 85.5192 reached 02/09/2015

The average level of 2015 was 95.184

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
98.6752
99.0768
98.6331
99.2396
98.9364
Wednesday 30 December 2015 (30/12/2015)
99.0640
98.5413
98.4563
98.9594
98.7079
Tuesday 29 December 2015 (29/12/2015)
98.7496
99.1337
98.7119
99.2963
99.0041
Monday 28 December 2015 (28/12/2015)
98.2993
98.6761
98.2751
98.6998
98.4875
Friday 25 December 2015 (25/12/2015)
98.3426
98.3967
98.0481
98.4078
98.2280
Thursday 24 December 2015 (24/12/2015)
97.7089
97.8485
97.5157
98.0536
97.7847
Wednesday 23 December 2015 (23/12/2015)
97.7959
97.7820
97.1833
97.9407
97.5620
Tuesday 22 December 2015 (22/12/2015)
97.1274
98.2254
97.2970
98.3294
97.8132
Monday 21 December 2015 (21/12/2015)
96.6819
97.1265
96.6618
97.3963
97.0291
Friday 18 December 2015 (18/12/2015)
96.2272
96.8183
96.3586
96.9630
96.6608
Thursday 17 December 2015 (17/12/2015)
97.3380
96.3564
96.7713
97.2791
97.0252
Wednesday 16 December 2015 (16/12/2015)
97.2873
97.7181
96.9292
97.7153
97.3223
Tuesday 15 December 2015 (15/12/2015)
97.2313
97.9349
97.1917
97.9793
97.5855
Monday 14 December 2015 (14/12/2015)
95.9765
97.0446
96.1206
97.4885
96.8046
Friday 11 December 2015 (11/12/2015)
96.6565
96.0005
95.7289
96.9846
96.3568
Thursday 10 December 2015 (10/12/2015)
96.2082
97.0077
96.2722
97.1237
96.6980
Wednesday 9 December 2015 (09/12/2015)
95.2185
95.5764
93.7491
95.7004
94.7248
Tuesday 8 December 2015 (08/12/2015)
95.1311
95.1036
95.0145
95.2320
95.1233
Monday 7 December 2015 (07/12/2015)
96.5123
95.2156
95.3285
96.3432
95.8359
Friday 4 December 2015 (04/12/2015)
95.6983
96.6352
95.2927
96.8086
96.0507
Thursday 3 December 2015 (03/12/2015)
94.7999
94.5567
93.9901
95.3759
94.6830
Wednesday 2 December 2015 (02/12/2015)
95.4187
95.6321
95.3548
95.7267
95.5408
Tuesday 1 December 2015 (01/12/2015)
94.3905
95.5883
94.6282
95.6581
95.1432

November

Friday 27 November 2015 (27/11/2015)
93.9419
93.5761
93.7094
93.8049
93.7572
Thursday 26 November 2015 (26/11/2015)
94.0260
93.8552
93.9121
94.0973
94.0047
Wednesday 25 November 2015 (25/11/2015)
93.8233
93.6615
93.6008
93.8122
93.7065
Tuesday 24 November 2015 (24/11/2015)
93.1994
93.8467
93.1244
93.6687
93.3966
Monday 23 November 2015 (23/11/2015)
93.4254
92.9896
92.8151
93.1943
93.0047
Friday 20 November 2015 (20/11/2015)
93.4851
94.2882
93.5898
94.1264
93.8581
Thursday 19 November 2015 (19/11/2015)
92.4081
93.3903
92.4004
93.4412
92.9208
Wednesday 18 November 2015 (18/11/2015)
92.0050
91.9274
91.7309
92.1483
91.9396
Tuesday 17 November 2015 (17/11/2015)
92.1535
92.0390
91.8418
92.1747
92.0083
Monday 16 November 2015 (16/11/2015)
92.9326
92.1322
92.1542
92.8435
92.4989
Friday 13 November 2015 (13/11/2015)
92.6944
92.7444
92.5595
92.9071
92.7333
Thursday 12 November 2015 (12/11/2015)
93.1864
92.5303
92.5040
93.0554
92.7797
Wednesday 11 November 2015 (11/11/2015)
93.0203
92.9445
92.8703
93.4163
93.1433
Tuesday 10 November 2015 (10/11/2015)
92.7493
92.6895
92.4157
92.9895
92.7026
Monday 9 November 2015 (09/11/2015)
92.3630
92.6649
92.6827
92.9282
92.8055
Friday 6 November 2015 (06/11/2015)
93.5561
92.8244
92.8409
93.8074
93.3242
Thursday 5 November 2015 (05/11/2015)
93.3382
94.7172
93.2947
94.8453
94.0700
Wednesday 4 November 2015 (04/11/2015)
94.0523
93.5654
93.3198
93.9697
93.6448
Tuesday 3 November 2015 (03/11/2015)
95.1829
93.7716
93.9021
95.3669
94.6345
Monday 2 November 2015 (02/11/2015)
94.8950
95.3004
95.0499
95.4823
95.2661

October

Friday 30 October 2015 (30/10/2015)
94.5661
95.0708
94.5434
95.2000
94.8717
Thursday 29 October 2015 (29/10/2015)
94.5634
93.9010
93.8460
94.2380
94.0420
Wednesday 28 October 2015 (28/10/2015)
95.4734
94.6148
93.7249
95.2712
94.4981
Tuesday 27 October 2015 (27/10/2015)
95.8383
95.6522
95.4570
96.1421
95.7996
Monday 26 October 2015 (26/10/2015)
95.0886
95.7125
95.3337
95.6861
95.5099
Friday 23 October 2015 (23/10/2015)
95.9686
95.5975
95.5209
96.5145
96.0177
Thursday 22 October 2015 (22/10/2015)
94.7387
96.3674
94.9214
96.4112
95.6663
Wednesday 21 October 2015 (21/10/2015)
95.2856
94.8327
94.6798
95.0656
94.8727
Tuesday 20 October 2015 (20/10/2015)
95.7355
95.4326
95.3353
96.3349
95.8351
Monday 19 October 2015 (19/10/2015)
95.7377
95.6986
95.7172
95.9553
95.8363
Friday 16 October 2015 (16/10/2015)
96.5124
96.0202
95.9044
97.0214
96.4629
Thursday 15 October 2015 (15/10/2015)
95.4452
96.6160
95.8338
96.9348
96.3843
Wednesday 14 October 2015 (14/10/2015)
93.3948
95.0657
94.0312
94.4910
94.2611
Tuesday 13 October 2015 (13/10/2015)
93.9349
93.2573
93.7565
94.3336
94.0451
Monday 12 October 2015 (12/10/2015)
93.8777
94.3862
93.9757
94.3985
94.1871
Friday 9 October 2015 (09/10/2015)
93.8757
94.1265
93.6942
94.2912
93.9927
Thursday 8 October 2015 (08/10/2015)
92.8126
93.4220
92.7986
93.8208
93.3097
Wednesday 7 October 2015 (07/10/2015)
92.4361
92.8212
92.4797
93.0500
92.7649
Tuesday 6 October 2015 (06/10/2015)
91.6331
91.8952
91.3676
91.6959
91.5318
Monday 5 October 2015 (05/10/2015)
91.3496
91.9386
91.1603
92.1787
91.6695
Friday 2 October 2015 (02/10/2015)
90.3217
90.6863
90.0913
90.7824
90.4369
Thursday 1 October 2015 (01/10/2015)
90.3971
90.3741
90.2778
90.9192
90.5985

September

Wednesday 30 September 2015 (30/09/2015)
89.6124
90.4795
89.9278
90.5939
90.2609
Tuesday 29 September 2015 (29/09/2015)
89.1891
89.6250
89.0304
90.2361
89.6333
Monday 28 September 2015 (28/09/2015)
89.8799
89.3067
89.6629
90.1208
89.8919
Thursday 24 September 2015 (24/09/2015)
88.5498
89.5199
88.4238
89.8075
89.1157
Wednesday 23 September 2015 (23/09/2015)
88.6306
88.6604
88.2188
88.8762
88.5475
Tuesday 22 September 2015 (22/09/2015)
89.0645
89.1240
88.8531
89.0858
88.9695
Monday 21 September 2015 (21/09/2015)
89.6795
89.1864
89.1143
89.7045
89.4094
Friday 18 September 2015 (18/09/2015)
89.1788
90.6192
89.5085
89.9590
89.7338
Thursday 17 September 2015 (17/09/2015)
89.8488
88.8337
88.8785
89.9708
89.4247
Wednesday 16 September 2015 (16/09/2015)
88.9879
89.5606
89.0067
89.3280
89.1674
Tuesday 15 September 2015 (15/09/2015)
88.5391
89.3231
88.3375
89.3900
88.8638
Monday 14 September 2015 (14/09/2015)
88.1993
88.3768
88.3202
88.4243
88.3723
Friday 11 September 2015 (11/09/2015)
87.4442
87.8917
87.5364
87.7576
87.6470
Thursday 10 September 2015 (10/09/2015)
88.7575
87.1689
87.1120
88.7450
87.9285
Wednesday 9 September 2015 (09/09/2015)
87.7875
88.8629
87.9736
88.6572
88.3154
Tuesday 8 September 2015 (08/09/2015)
86.2071
87.7857
86.8221
86.9563
86.8892
Monday 7 September 2015 (07/09/2015)
86.8868
85.9795
85.8810
86.2594
86.0702
Friday 4 September 2015 (04/09/2015)
86.2098
86.8800
86.8382
86.1618
86.5000
Thursday 3 September 2015 (03/09/2015)
85.4121
86.3611
85.5004
86.4153
85.9579
Wednesday 2 September 2015 (02/09/2015)
85.2970
85.3868
85.0606
85.5192
85.2899
Tuesday 1 September 2015 (01/09/2015)
85.6756
85.4158
85.5077
85.5677
85.5377

August

Monday 31 August 2015 (31/08/2015)
86.9915
85.7000
85.5165
86.9560
86.2363
Friday 28 August 2015 (28/08/2015)
86.9657
86.7810
86.9265
86.9855
86.9560
Thursday 27 August 2015 (27/08/2015)
86.6559
86.8833
86.5901
87.0438
86.8170
Wednesday 26 August 2015 (26/08/2015)
87.1167
87.1466
86.9759
87.4936
87.2348
Tuesday 25 August 2015 (25/08/2015)
86.9931
87.4841
86.6559
87.9953
87.3256
Monday 24 August 2015 (24/08/2015)
89.3796
86.8051
83.2421
89.6016
86.4219
Friday 21 August 2015 (21/08/2015)
88.8739
89.4636
88.7802
89.8432
89.3117
Thursday 20 August 2015 (20/08/2015)
88.4360
88.5728
88.4134
88.5644
88.4889
Wednesday 19 August 2015 (19/08/2015)
88.3919
88.2733
87.9901
88.5246
88.2574
Tuesday 18 August 2015 (18/08/2015)
88.7129
88.6587
88.1078
88.4007
88.2543
Monday 17 August 2015 (17/08/2015)
88.1932
88.9648
88.1502
88.5500
88.3501
Friday 14 August 2015 (14/08/2015)
88.0310
87.4614
87.4525
87.8979
87.6752
Thursday 13 August 2015 (13/08/2015)
88.6730
88.0821
88.0412
88.7708
88.4060
Wednesday 12 August 2015 (12/08/2015)
87.3947
88.6890
87.0432
88.3277
87.6855
Tuesday 11 August 2015 (11/08/2015)
88.3699
87.5635
87.5242
88.4721
87.9982
Monday 10 August 2015 (10/08/2015)
88.5583
88.0417
87.8275
88.1986
88.0131
Friday 7 August 2015 (07/08/2015)
87.6874
88.5945
87.4925
88.7491
88.1208
Thursday 6 August 2015 (06/08/2015)
87.0875
87.7558
87.2339
87.5208
87.3774
Wednesday 5 August 2015 (05/08/2015)
87.2022
87.2911
87.0747
87.1093
87.0920
Tuesday 4 August 2015 (04/08/2015)
87.7822
87.5753
87.4818
88.2237
87.8528
Monday 3 August 2015 (03/08/2015)
88.2460
87.7559
88.0576
88.2001
88.1289

July

Friday 31 July 2015 (31/07/2015)
88.2630
88.3943
87.8792
88.7463
88.3128
Thursday 30 July 2015 (30/07/2015)
89.1297
88.3479
87.9576
89.0742
88.5159
Wednesday 29 July 2015 (29/07/2015)
89.4816
89.3935
89.1320
89.9812
89.5566
Tuesday 28 July 2015 (28/07/2015)
88.3388
89.2818
88.5178
89.2078
88.8628
Monday 27 July 2015 (27/07/2015)
87.9367
88.0881
87.9938
88.4440
88.2189
Friday 24 July 2015 (24/07/2015)
88.3410
87.7759
87.8809
88.3020
88.0915
Thursday 23 July 2015 (23/07/2015)
88.1097
88.9419
88.0973
89.4964
88.7969
Wednesday 22 July 2015 (22/07/2015)
88.6433
88.1003
87.8550
88.7777
88.3164
Tuesday 21 July 2015 (21/07/2015)
87.8824
88.7133
87.9560
88.9098
88.4329
Monday 20 July 2015 (20/07/2015)
87.2287
87.8653
87.3023
88.0641
87.6832
Friday 17 July 2015 (17/07/2015)
87.3608
87.2066
87.4477
87.7721
87.6099
Thursday 16 July 2015 (16/07/2015)
88.0759
86.9712
87.2044
87.9476
87.5760
Wednesday 15 July 2015 (15/07/2015)
89.9173
88.0368
88.3706
89.7721
89.0714
Tuesday 14 July 2015 (14/07/2015)
89.6427
89.6905
89.6442
89.5646
89.6044
Monday 13 July 2015 (13/07/2015)
89.6243
89.9272
89.9486
90.1093
90.0290
Friday 10 July 2015 (10/07/2015)
90.2092
89.7436
89.6690
90.6412
90.1551
Thursday 9 July 2015 (09/07/2015)
90.0331
90.1694
89.7629
89.7293
89.7461
Wednesday 8 July 2015 (08/07/2015)
88.7096
89.9956
88.7546
90.2292
89.4919
Tuesday 7 July 2015 (07/07/2015)
89.3700
88.6992
88.9626
88.2752
88.6189
Monday 6 July 2015 (06/07/2015)
89.2593
89.0889
89.1961
89.6540
89.4251
Friday 3 July 2015 (03/07/2015)
89.8614
89.8272
89.4270
89.8411
89.6341
Thursday 2 July 2015 (02/07/2015)
90.0271
89.9005
89.3371
89.7821
89.5596
Wednesday 1 July 2015 (01/07/2015)
90.4441
90.3959
90.5635
90.8436
90.7036

June

Tuesday 30 June 2015 (30/06/2015)
91.6318
90.6789
90.4348
91.3994
90.9171
Monday 29 June 2015 (29/06/2015)
91.5891
91.6073
91.5229
91.5103
91.5166
Friday 26 June 2015 (26/06/2015)
92.4031
91.4049
91.3928
92.1911
91.7920
Thursday 25 June 2015 (25/06/2015)
92.1791
92.2456
92.2949
92.5041
92.3995
Wednesday 24 June 2015 (24/06/2015)
91.7714
92.9697
92.2949
92.6499
92.4724
Tuesday 23 June 2015 (23/06/2015)
91.6528
92.1767
91.6715
91.5298
91.6007
Monday 22 June 2015 (22/06/2015)
92.1734
92.0022
92.5912
92.3247
92.4580
Friday 19 June 2015 (19/06/2015)
92.9913
92.7226
92.5312
92.8351
92.6832
Thursday 18 June 2015 (18/06/2015)
93.7254
93.1741
92.7844
93.5571
93.1708
Wednesday 17 June 2015 (17/06/2015)
93.6251
93.0921
92.5986
93.5706
93.0846
Tuesday 16 June 2015 (16/06/2015)
93.8853
93.4804
93.5045
93.6295
93.5670
Monday 15 June 2015 (15/06/2015)
93.6442
93.4816
93.4175
93.6853
93.5514
Friday 12 June 2015 (12/06/2015)
93.9983
93.3851
93.2078
93.9597
93.5838
Thursday 11 June 2015 (11/06/2015)
96.4666
93.7201
93.5066
95.9136
94.7101
Wednesday 10 June 2015 (10/06/2015)
95.4039
96.4822
96.0885
96.3635
96.2260
Tuesday 9 June 2015 (09/06/2015)
95.8055
94.9484
95.3262
95.8964
95.6113
Monday 8 June 2015 (08/06/2015)
94.4769
96.3896
95.6456
95.2376
95.4416
Friday 5 June 2015 (05/06/2015)
95.4511
96.1272
95.9425
95.7114
95.8270
Thursday 4 June 2015 (04/06/2015)
96.3012
95.0626
95.5778
95.7259
95.6519
Wednesday 3 June 2015 (03/06/2015)
96.0818
95.1697
95.9959
95.5342
95.7651
Tuesday 2 June 2015 (02/06/2015)
94.9716
95.3380
95.1127
95.3788
95.2458
Monday 1 June 2015 (01/06/2015)
95.0063
95.1579
95.1563
95.4383
95.2973

May

Friday 29 May 2015 (29/05/2015)
96.2364
95.0940
95.6175
95.8249
95.7212
Thursday 28 May 2015 (28/05/2015)
97.3340
96.0108
97.8327
96.9547
97.3937
Wednesday 27 May 2015 (27/05/2015)
96.9785
97.3421
97.1078
97.3421
97.2250
Tuesday 26 May 2015 (26/05/2015)
97.7882
97.0626
97.7831
97.6293
97.7062
Monday 25 May 2015 (25/05/2015)
97.8783
97.7855
98.1151
97.8536
97.9844
Friday 22 May 2015 (22/05/2015)
98.3509
98.7237
98.8099
98.7492
98.7796
Thursday 21 May 2015 (21/05/2015)
97.7374
98.3354
97.6845
97.7930
97.7388
Wednesday 20 May 2015 (20/05/2015)
98.2568
97.6607
97.5303
98.1388
97.8346
Tuesday 19 May 2015 (19/05/2015)
99.4265
97.8908
99.0808
98.8546
98.9677
Monday 18 May 2015 (18/05/2015)
99.0663
98.8292
99.4193
98.4178
98.9186
Friday 15 May 2015 (15/05/2015)
100.1340
99.7729
99.7772
99.6769
99.7271
Thursday 14 May 2015 (14/05/2015)
99.9202
100.3280
100.1060
101.0760
100.5910
Wednesday 13 May 2015 (13/05/2015)
98.5271
99.6502
98.4957
99.7630
99.1294
Tuesday 12 May 2015 (12/05/2015)
97.7436
98.4496
98.3288
98.3426
98.3357
Monday 11 May 2015 (11/05/2015)
99.5384
97.3186
97.2829
99.1948
98.2389
Friday 8 May 2015 (08/05/2015)
100.9000
99.6704
99.3465
100.2640
99.8053
Thursday 7 May 2015 (07/05/2015)
100.0920
99.2413
99.7223
99.7610
99.7417
Wednesday 6 May 2015 (06/05/2015)
100.8570
100.0370
99.9190
100.6710
100.2950
Tuesday 5 May 2015 (05/05/2015)
100.2690
100.2220
99.6783
100.4650
100.0717
Monday 4 May 2015 (04/05/2015)
100.3070
100.3630
100.0040
100.5810
100.2925
Friday 1 May 2015 (01/05/2015)
101.5090
101.7750
100.7390
101.9920
101.3655

April

Thursday 30 April 2015 (30/04/2015)
102.2020
101.8640
101.1140
101.9870
101.5505
Wednesday 29 April 2015 (29/04/2015)
102.7800
101.8380
101.8950
102.8500
102.3725
Tuesday 28 April 2015 (28/04/2015)
101.7430
102.4450
101.8940
102.0860
101.9900
Monday 27 April 2015 (27/04/2015)
101.0460
101.0360
101.0200
101.2760
101.1480
Friday 24 April 2015 (24/04/2015)
101.3840
101.0560
100.7960
101.0190
100.9075
Thursday 23 April 2015 (23/04/2015)
101.9980
100.9440
100.6820
101.3430
101.0125
Wednesday 22 April 2015 (22/04/2015)
102.1050
102.2830
102.1780
102.4910
102.3345
Tuesday 21 April 2015 (21/04/2015)
101.8810
101.9510
101.8810
102.3810
102.1310
Monday 20 April 2015 (20/04/2015)
102.6540
102.0970
102.1970
102.4810
102.3390
Friday 17 April 2015 (17/04/2015)
101.2690
102.7970
102.3900
101.4870
101.9385
Thursday 16 April 2015 (16/04/2015)
101.1510
101.7910
101.3990
101.4580
101.4285
Wednesday 15 April 2015 (15/04/2015)
99.9349
100.6440
99.7914
100.4220
100.1067
Tuesday 14 April 2015 (14/04/2015)
99.1593
99.5945
99.3045
99.3818
99.3432
Monday 13 April 2015 (13/04/2015)
99.9640
98.8754
98.7532
99.8537
99.3035
Friday 10 April 2015 (10/04/2015)
100.7540
100.2090
100.5930
100.2130
100.4030
Thursday 9 April 2015 (09/04/2015)
100.5310
101.4140
100.3790
101.0910
100.7350
Wednesday 8 April 2015 (08/04/2015)
99.9808
101.0830
100.6070
100.4670
100.5370
Tuesday 7 April 2015 (07/04/2015)
100.6050
100.1720
100.1740
100.2120
100.1930
Monday 6 April 2015 (06/04/2015)
101.0620
100.8850
100.6410
101.3810
101.0110
Friday 3 April 2015 (03/04/2015)
100.0090
100.4450
100.0620
100.9010
100.4815
Thursday 2 April 2015 (02/04/2015)
99.2967
99.5493
99.0690
99.6017
99.3354
Wednesday 1 April 2015 (01/04/2015)
99.8846
98.9297
99.0780
99.2445
99.1613

March

Tuesday 31 March 2015 (31/03/2015)
99.8295
99.3426
99.1346
99.6721
99.4034
Monday 30 March 2015 (30/03/2015)
100.3960
99.7225
100.2780
100.2140
100.2460
Friday 27 March 2015 (27/03/2015)
101.0900
100.9000
100.6920
100.9660
100.8290
Thursday 26 March 2015 (26/03/2015)
101.3070
101.5510
101.3850
101.5540
101.4695
Wednesday 25 March 2015 (25/03/2015)
102.1270
101.6650
101.5280
102.0030
101.7655
Tuesday 24 March 2015 (24/03/2015)
101.7770
102.4200
101.8410
102.2920
102.0665
Monday 23 March 2015 (23/03/2015)
100.6950
101.5890
100.8060
101.3890
101.0975
Friday 20 March 2015 (20/03/2015)
99.3710
99.8355
99.1711
99.4604
99.3158
Thursday 19 March 2015 (19/03/2015)
99.3180
99.4240
98.7016
99.0705
98.8861
Wednesday 18 March 2015 (18/03/2015)
97.4783
97.5277
97.1211
98.2053
97.6632
Tuesday 17 March 2015 (17/03/2015)
98.1735
97.4259
97.9128
98.1725
98.0427
Monday 16 March 2015 (16/03/2015)
97.7580
97.9142
97.7747
98.0962
97.9355
Friday 13 March 2015 (13/03/2015)
98.4350
98.0229
97.8642
98.0748
97.9695
Thursday 12 March 2015 (12/03/2015)
97.0599
99.1412
97.4045
98.7985
98.1015
Wednesday 11 March 2015 (11/03/2015)
97.1922
97.9588
96.6815
97.9673
97.3244
Tuesday 10 March 2015 (10/03/2015)
97.6007
96.6982
96.7823
97.3304
97.0564
Monday 9 March 2015 (09/03/2015)
98.1466
97.7326
97.7954
98.2512
98.0233
Friday 6 March 2015 (06/03/2015)
99.7397
98.7486
99.2570
99.7952
99.5261
Thursday 5 March 2015 (05/03/2015)
101.0410
99.7392
99.5337
101.0420
100.2879
Wednesday 4 March 2015 (04/03/2015)
100.2970
101.7310
100.3610
101.5800
100.9705
Tuesday 3 March 2015 (03/03/2015)
100.0330
100.4880
100.0150
100.5820
100.2985
Monday 2 March 2015 (02/03/2015)
100.4660
100.0800
100.1100
100.3790
100.2445

February

Friday 27 February 2015 (27/02/2015)
100.4130
100.7090
100.3060
100.5740
100.4400
Thursday 26 February 2015 (26/02/2015)
100.3670
100.8550
100.3490
101.2280
100.7885
Wednesday 25 February 2015 (25/02/2015)
99.7685
100.0900
99.8641
100.4300
100.1471
Tuesday 24 February 2015 (24/02/2015)
99.9416
99.5098
99.0170
100.0650
99.5410
Monday 23 February 2015 (23/02/2015)
99.9003
99.4800
99.5430
99.9980
99.7705
Friday 20 February 2015 (20/02/2015)
99.9746
99.9007
100.0340
100.4010
100.2175
Thursday 19 February 2015 (19/02/2015)
100.4980
100.0790
99.9397
100.5380
100.2389
Wednesday 18 February 2015 (18/02/2015)
100.4530
100.3450
99.8064
100.2700
100.0382
Tuesday 17 February 2015 (17/02/2015)
99.8965
100.7290
99.9401
100.6790
100.3096
Monday 16 February 2015 (16/02/2015)
99.3139
99.8370
99.3037
99.9736
99.6387
Friday 13 February 2015 (13/02/2015)
98.7231
98.9655
98.9302
99.1729
99.0516
Thursday 12 February 2015 (12/02/2015)
97.9592
98.5190
97.8559
98.4140
98.1350
Wednesday 11 February 2015 (11/02/2015)
98.2381
98.4001
98.0526
98.7830
98.4178
Tuesday 10 February 2015 (10/02/2015)
98.6470
98.1863
98.2217
98.7131
98.4674
Monday 9 February 2015 (09/02/2015)
97.7981
98.4750
97.8129
98.7579
98.2854
Friday 6 February 2015 (06/02/2015)
98.1981
98.5104
98.0748
98.5163
98.2956
Thursday 5 February 2015 (05/02/2015)
98.1098
97.6277
97.4282
97.5903
97.5093
Wednesday 4 February 2015 (04/02/2015)
97.6093
97.3972
96.7706
97.7540
97.2623
Tuesday 3 February 2015 (03/02/2015)
96.6555
97.1621
95.2524
97.0437
96.1481
Monday 2 February 2015 (02/02/2015)
95.9643
96.6741
95.8033
96.1265
95.9649

January

Friday 30 January 2015 (30/01/2015)
96.0176
96.4471
95.8909
96.3251
96.1080
Thursday 29 January 2015 (29/01/2015)
97.2639
96.3960
96.5791
96.9870
96.7831
Wednesday 28 January 2015 (28/01/2015)
97.7257
97.4736
97.5317
98.1542
97.8430
Tuesday 27 January 2015 (27/01/2015)
97.9446
97.9503
97.9685
97.7788
97.8737
Monday 26 January 2015 (26/01/2015)
98.2275
97.3710
97.2371
98.4164
97.8268
Friday 23 January 2015 (23/01/2015)
98.1983
98.1904
98.3550
98.5834
98.4692
Thursday 22 January 2015 (22/01/2015)
99.8560
100.0410
99.5682
100.3530
99.9606
Wednesday 21 January 2015 (21/01/2015)
101.1200
99.6231
100.1010
101.2870
100.6940
Tuesday 20 January 2015 (20/01/2015)
101.6470
101.1650
101.0080
102.0400
101.5240
Monday 19 January 2015 (19/01/2015)
101.8840
102.8400
102.4670
102.3550
102.4110
Friday 16 January 2015 (16/01/2015)
102.6310
102.6380
102.7000
102.9400
102.8200
Thursday 15 January 2015 (15/01/2015)
101.2250
103.4070
101.5880
103.2680
102.4280
Wednesday 14 January 2015 (14/01/2015)
101.1620
101.2000
101.3270
101.3790
101.3530
Tuesday 13 January 2015 (13/01/2015)
101.9950
101.5480
102.0380
101.9690
102.0035
Monday 12 January 2015 (12/01/2015)
102.7080
102.2160
102.1350
102.9580
102.5465
Friday 9 January 2015 (09/01/2015)
102.4470
103.0010
102.7520
102.7730
102.7625
Thursday 8 January 2015 (08/01/2015)
101.8310
102.6820
102.2420
102.6970
102.4695
Wednesday 7 January 2015 (07/01/2015)
101.7050
102.4170
102.0460
102.2010
102.1235
Tuesday 6 January 2015 (06/01/2015)
100.9280
102.4920
101.3010
102.3740
101.8375
Monday 5 January 2015 (05/01/2015)
101.0880
100.9760
100.4620
101.3120
100.8870
Friday 2 January 2015 (02/01/2015)
101.8340
101.7010
101.7390
101.7630
101.7510
Thursday 1 January 2015 (01/01/2015)
102.3410
102.1090
102.1570
102.5950
102.3760