New Zealand Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 114.858, reached on 10/07/2014

The lowest level of 2014 was 100.843 reached 08/12/2014

The average level of 2014 was 108.5162

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
102.8080
102.4750
102.5440
102.9060
102.7250
Tuesday 30 December 2014 (30/12/2014)
102.2680
102.6250
102.3710
101.7570
102.0640
Monday 29 December 2014 (29/12/2014)
101.8760
102.4900
101.9090
101.6910
101.8000
Friday 26 December 2014 (26/12/2014)
101.2860
101.9260
101.4710
101.7250
101.5980
Wednesday 24 December 2014 (24/12/2014)
101.2370
101.2950
101.2150
101.2600
101.2375
Tuesday 23 December 2014 (23/12/2014)
101.3470
101.3470
101.5210
101.7280
101.6245
Monday 22 December 2014 (22/12/2014)
101.9760
101.7420
101.6980
100.9760
101.3370
Friday 19 December 2014 (19/12/2014)
102.3030
101.6960
102.2400
102.1710
102.2055
Thursday 18 December 2014 (18/12/2014)
100.9380
101.7930
101.4170
101.5680
101.4925
Wednesday 17 December 2014 (17/12/2014)
101.9620
101.8510
101.5820
102.1510
101.8665
Tuesday 16 December 2014 (16/12/2014)
101.6520
102.2230
102.0350
102.1170
102.0760
Monday 15 December 2014 (15/12/2014)
101.6370
101.7120
101.7440
102.0320
101.8880
Friday 12 December 2014 (12/12/2014)
102.2400
102.0420
102.4140
102.6170
102.5155
Thursday 11 December 2014 (11/12/2014)
102.4750
102.2130
102.3410
102.6730
102.5070
Wednesday 10 December 2014 (10/12/2014)
100.7270
102.6830
101.1670
102.2950
101.7310
Tuesday 9 December 2014 (09/12/2014)
100.2690
100.6620
100.2680
101.2110
100.7395
Monday 8 December 2014 (08/12/2014)
100.7830
100.3740
100.3760
100.8430
100.6095
Friday 5 December 2014 (05/12/2014)
101.8930
101.8860
101.4550
101.9800
101.7175
Thursday 4 December 2014 (04/12/2014)
101.6270
102.1040
101.5980
102.2530
101.9255
Wednesday 3 December 2014 (03/12/2014)
102.2890
101.6880
101.4200
102.2830
101.8515
Tuesday 2 December 2014 (02/12/2014)
103.7220
102.7670
103.1410
103.2260
103.1835
Monday 1 December 2014 (01/12/2014)
102.1830
103.0240
102.8000
102.7120
102.7560

November

Friday 28 November 2014 (28/11/2014)
103.0420
103.3390
102.8610
103.4930
103.1770
Thursday 27 November 2014 (27/11/2014)
102.8050
103.3590
103.3870
103.3460
103.3665
Wednesday 26 November 2014 (26/11/2014)
101.9250
103.2640
102.6440
102.4360
102.5400
Tuesday 25 November 2014 (25/11/2014)
102.9420
102.2840
102.2060
102.5210
102.3635
Monday 24 November 2014 (24/11/2014)
103.4500
102.9050
102.7760
103.2420
103.0090
Friday 21 November 2014 (21/11/2014)
103.1880
103.4630
103.1880
103.8690
103.5285
Thursday 20 November 2014 (20/11/2014)
102.5910
103.1220
102.6860
102.7090
102.6975
Wednesday 19 November 2014 (19/11/2014)
103.2790
103.1330
102.9720
103.2920
103.1320
Tuesday 18 November 2014 (18/11/2014)
103.3600
104.0190
103.8880
104.1160
104.0020
Monday 17 November 2014 (17/11/2014)
103.9500
103.7110
103.9390
103.7840
103.8615
Friday 14 November 2014 (14/11/2014)
102.7190
103.5740
102.8210
103.5770
103.1990
Thursday 13 November 2014 (13/11/2014)
102.6990
103.6770
102.7930
103.5420
103.1675
Wednesday 12 November 2014 (12/11/2014)
102.0690
103.5940
102.1760
103.7070
102.9415
Tuesday 11 November 2014 (11/11/2014)
101.0920
101.7220
101.1660
101.7570
101.4615
Monday 10 November 2014 (10/11/2014)
101.4470
101.7140
101.7980
102.0440
101.9210
Friday 7 November 2014 (07/11/2014)
100.3650
101.0530
100.3760
101.0600
100.7180
Thursday 6 November 2014 (06/11/2014)
101.2000
101.6270
100.5050
101.7730
101.1390
Wednesday 5 November 2014 (05/11/2014)
101.8780
100.7380
101.0670
101.8410
101.4540
Tuesday 4 November 2014 (04/11/2014)
101.2470
101.7900
101.1170
101.8860
101.5015
Monday 3 November 2014 (03/11/2014)
102.4720
101.2350
101.5720
101.6130
101.5925

October

Friday 31 October 2014 (31/10/2014)
102.3160
102.0060
101.8320
102.8470
102.3395
Thursday 30 October 2014 (30/10/2014)
101.9330
102.5820
101.8960
102.2530
102.0745
Wednesday 29 October 2014 (29/10/2014)
103.3820
102.7920
102.6210
103.9090
103.2650
Tuesday 28 October 2014 (28/10/2014)
103.0730
103.5990
103.2570
103.5370
103.3970
Monday 27 October 2014 (27/10/2014)
102.5710
103.2640
102.7930
102.9200
102.8565
Thursday 23 October 2014 (23/10/2014)
103.8010
102.4840
102.3800
103.7450
103.0625
Wednesday 22 October 2014 (22/10/2014)
103.7970
103.6180
104.0370
104.3050
104.1710
Tuesday 21 October 2014 (21/10/2014)
103.7870
104.3720
104.1430
104.5580
104.3505
Monday 20 October 2014 (20/10/2014)
103.6130
104.0210
103.8300
103.5490
103.6895
Friday 17 October 2014 (17/10/2014)
103.9090
103.5460
103.2260
103.5210
103.3735
Thursday 16 October 2014 (16/10/2014)
103.6580
103.4380
103.2700
104.0450
103.6575
Wednesday 15 October 2014 (15/10/2014)
102.5620
103.7200
102.1210
104.0770
103.0990
Tuesday 14 October 2014 (14/10/2014)
102.4820
102.6550
102.6970
102.9440
102.8205
Monday 13 October 2014 (13/10/2014)
102.3460
103.1160
101.9620
103.0900
102.5260
Friday 10 October 2014 (10/10/2014)
102.2570
101.5760
102.1440
102.2990
102.2215
Thursday 9 October 2014 (09/10/2014)
102.8290
103.1590
102.9570
103.4630
103.2100
Wednesday 8 October 2014 (08/10/2014)
101.8750
102.5090
101.6360
102.3830
102.0095
Tuesday 7 October 2014 (07/10/2014)
101.9010
101.9910
101.8900
101.9140
101.9020
Monday 6 October 2014 (06/10/2014)
101.4570
101.5400
100.9230
101.7210
101.3220
Friday 3 October 2014 (03/10/2014)
102.9220
102.1500
101.9830
102.9540
102.4685
Thursday 2 October 2014 (02/10/2014)
101.6360
103.3580
101.3740
103.4660
102.4200
Wednesday 1 October 2014 (01/10/2014)
101.7510
101.6610
101.5030
102.2290
101.8660

September

Tuesday 30 September 2014 (30/09/2014)
101.4000
101.7570
101.3720
101.5970
101.4845
Monday 29 September 2014 (29/09/2014)
102.2310
101.1340
100.6290
102.3850
101.5070
Friday 26 September 2014 (26/09/2014)
103.0780
102.9000
102.8680
103.3040
103.0860
Thursday 25 September 2014 (25/09/2014)
105.6250
103.0620
103.7080
104.9410
104.3245
Wednesday 24 September 2014 (24/09/2014)
105.0800
105.6250
105.0620
105.5050
105.2835
Tuesday 23 September 2014 (23/09/2014)
105.4080
105.0840
104.9360
105.8160
105.3760
Monday 22 September 2014 (22/09/2014)
106.6230
105.4110
105.7450
106.2770
106.0110
Friday 19 September 2014 (19/09/2014)
105.9820
106.4630
105.8240
106.4480
106.1360
Thursday 18 September 2014 (18/09/2014)
105.7580
105.9810
105.4950
105.5090
105.5020
Wednesday 17 September 2014 (17/09/2014)
106.3380
105.7580
105.6370
106.4180
106.0275
Tuesday 16 September 2014 (16/09/2014)
106.6020
106.3410
106.3230
106.4000
106.3615
Monday 15 September 2014 (15/09/2014)
105.9550
106.6020
105.9940
106.3820
106.1880
Friday 12 September 2014 (12/09/2014)
106.6400
106.0620
106.0590
106.4420
106.2505
Thursday 11 September 2014 (11/09/2014)
106.6320
106.6420
106.4800
106.6790
106.5795
Wednesday 10 September 2014 (10/09/2014)
107.3880
106.5120
106.6010
107.1770
106.8890
Tuesday 9 September 2014 (09/09/2014)
107.9820
107.3880
107.3970
107.5330
107.4650
Monday 8 September 2014 (08/09/2014)
109.0960
107.9780
108.6910
108.3010
108.4960
Friday 5 September 2014 (05/09/2014)
108.7620
108.2900
108.4740
108.3620
108.4180
Thursday 4 September 2014 (04/09/2014)
108.4240
108.7590
108.3370
108.7830
108.5600
Wednesday 3 September 2014 (03/09/2014)
108.6920
108.4280
108.4210
108.2880
108.3545
Tuesday 2 September 2014 (02/09/2014)
109.1620
108.6850
108.7670
108.6700
108.7185
Monday 1 September 2014 (01/09/2014)
108.7980
109.1570
108.9940
108.9110
108.9525

August

Friday 29 August 2014 (29/08/2014)
109.1830
108.8430
108.8490
109.2240
109.0365
Thursday 28 August 2014 (28/08/2014)
109.1710
109.1820
109.1680
109.2710
109.2195
Wednesday 27 August 2014 (27/08/2014)
108.7050
109.1710
108.8400
108.9260
108.8830
Tuesday 26 August 2014 (26/08/2014)
108.6960
108.7100
108.3790
108.6680
108.5235
Monday 25 August 2014 (25/08/2014)
109.5420
108.6960
108.7100
109.2830
108.9965
Friday 22 August 2014 (22/08/2014)
109.5050
109.4360
109.2920
109.4620
109.3770
Thursday 21 August 2014 (21/08/2014)
109.3460
109.4920
109.1100
109.2460
109.1780
Wednesday 20 August 2014 (20/08/2014)
109.6970
109.3510
109.3050
109.4380
109.3715
Tuesday 19 August 2014 (19/08/2014)
110.4260
109.6970
109.7920
109.9740
109.8830
Monday 18 August 2014 (18/08/2014)
110.2590
110.4220
110.2850
110.4580
110.3715
Friday 15 August 2014 (15/08/2014)
110.5330
110.4720
110.3630
110.6110
110.4870
Thursday 14 August 2014 (14/08/2014)
110.3320
110.5250
110.2650
110.5870
110.4260
Wednesday 13 August 2014 (13/08/2014)
109.5720
110.3150
109.6940
110.3760
110.0350
Tuesday 12 August 2014 (12/08/2014)
110.1580
109.5680
109.6600
109.7770
109.7185
Monday 11 August 2014 (11/08/2014)
110.3690
110.1640
110.2180
110.0860
110.1520
Friday 8 August 2014 (08/08/2014)
110.4860
110.3670
110.0530
110.4000
110.2265
Thursday 7 August 2014 (07/08/2014)
110.2820
110.4630
110.1830
110.2470
110.2150
Wednesday 6 August 2014 (06/08/2014)
110.1020
110.2790
109.7080
110.3270
110.0175
Tuesday 5 August 2014 (05/08/2014)
110.7810
110.1030
110.1810
110.8720
110.5265
Monday 4 August 2014 (04/08/2014)
110.6970
110.7840
110.7350
110.8080
110.7715
Friday 1 August 2014 (01/08/2014)
110.6270
110.8590
110.5400
110.8130
110.6765

July

Thursday 31 July 2014 (31/07/2014)
110.5710
110.6350
110.5700
110.5120
110.5410
Wednesday 30 July 2014 (30/07/2014)
110.8050
110.5730
110.5480
110.7230
110.6355
Tuesday 29 July 2014 (29/07/2014)
111.1060
110.7950
110.5670
111.2210
110.8940
Monday 28 July 2014 (28/07/2014)
111.3750
111.1040
111.2790
111.2720
111.2755
Friday 25 July 2014 (25/07/2014)
111.7760
111.3830
111.4700
111.4810
111.4755
Thursday 24 July 2014 (24/07/2014)
113.2600
111.7920
111.6470
112.9310
112.2890
Wednesday 23 July 2014 (23/07/2014)
112.8440
113.2440
112.9760
113.2330
113.1045
Tuesday 22 July 2014 (22/07/2014)
113.2020
112.8460
112.9650
113.0430
113.0040
Monday 21 July 2014 (21/07/2014)
113.3890
113.1900
113.2590
113.3940
113.3265
Friday 18 July 2014 (18/07/2014)
112.8660
113.3100
112.8410
113.2040
113.0225
Thursday 17 July 2014 (17/07/2014)
113.3780
112.8610
113.1130
113.4000
113.2565
Wednesday 16 July 2014 (16/07/2014)
114.2570
113.3870
113.3100
113.9720
113.6410
Tuesday 15 July 2014 (15/07/2014)
114.8630
114.2730
114.1110
114.5550
114.3330
Monday 14 July 2014 (14/07/2014)
114.8550
114.8540
114.7490
114.8770
114.8130
Friday 11 July 2014 (11/07/2014)
114.7380
114.9910
114.7850
114.7260
114.7555
Thursday 10 July 2014 (10/07/2014)
114.5110
114.7480
114.8580
114.7300
114.7940
Wednesday 9 July 2014 (09/07/2014)
114.4570
114.5090
114.4760
114.6790
114.5775
Tuesday 8 July 2014 (08/07/2014)
114.0180
114.4700
113.9280
114.6380
114.2830
Monday 7 July 2014 (07/07/2014)
113.8310
114.0070
113.6310
114.1280
113.8795
Friday 4 July 2014 (04/07/2014)
113.7880
113.8470
113.8750
113.8780
113.8765
Thursday 3 July 2014 (03/07/2014)
114.3070
113.7940
113.7290
114.2840
114.0065
Wednesday 2 July 2014 (02/07/2014)
114.3830
114.3110
114.1720
114.3100
114.2410
Tuesday 1 July 2014 (01/07/2014)
113.7670
114.3790
114.1140
114.0260
114.0700

June

Monday 30 June 2014 (30/06/2014)
114.4120
113.7730
113.6400
114.3340
113.9870
Friday 27 June 2014 (27/06/2014)
114.4520
114.3430
114.2040
114.5930
114.3985
Thursday 26 June 2014 (26/06/2014)
113.8280
114.4700
114.0710
114.2900
114.1805
Wednesday 25 June 2014 (25/06/2014)
113.0740
113.8440
112.9710
113.7530
113.3620
Tuesday 24 June 2014 (24/06/2014)
113.4200
113.0940
113.2990
113.5860
113.4425
Monday 23 June 2014 (23/06/2014)
113.5200
113.4180
113.5130
113.8470
113.6800
Friday 20 June 2014 (20/06/2014)
113.5120
113.4750
113.3560
113.6380
113.4970
Thursday 19 June 2014 (19/06/2014)
113.4270
113.5190
113.3900
113.5390
113.4645
Wednesday 18 June 2014 (18/06/2014)
112.8660
113.4290
112.8220
113.4190
113.1205
Tuesday 17 June 2014 (17/06/2014)
112.8870
112.8630
112.8890
112.9160
112.9025
Monday 16 June 2014 (16/06/2014)
112.8320
112.9300
113.0350
113.0490
113.0420
Friday 13 June 2014 (13/06/2014)
112.4700
112.8960
112.8310
112.5770
112.7040
Thursday 12 June 2014 (12/06/2014)
111.3420
112.4760
111.3560
112.9580
112.1570
Wednesday 11 June 2014 (11/06/2014)
111.1990
111.3310
111.2560
111.5400
111.3980
Tuesday 10 June 2014 (10/06/2014)
110.6620
111.1980
110.7340
111.1990
110.9665
Monday 9 June 2014 (09/06/2014)
110.9450
110.6620
110.7650
111.0050
110.8850
Friday 6 June 2014 (06/06/2014)
110.2940
111.0040
110.6760
110.9510
110.8135
Thursday 5 June 2014 (05/06/2014)
109.9320
110.2710
109.8380
110.4120
110.1250
Wednesday 4 June 2014 (04/06/2014)
109.9760
109.9290
109.6310
109.9430
109.7870
Tuesday 3 June 2014 (03/06/2014)
110.1800
109.9760
109.9540
110.4780
110.2160
Monday 2 June 2014 (02/06/2014)
110.5760
110.1760
110.1790
110.6800
110.4295

May

Friday 30 May 2014 (30/05/2014)
110.6880
110.7440
110.5480
110.9770
110.7625
Thursday 29 May 2014 (29/05/2014)
111.0660
110.6890
110.4810
110.8630
110.6720
Wednesday 28 May 2014 (28/05/2014)
111.7460
111.0770
111.0450
111.3590
111.2020
Tuesday 27 May 2014 (27/05/2014)
111.4650
111.7470
111.5900
111.7490
111.6695
Monday 26 May 2014 (26/05/2014)
111.4600
111.4770
111.3330
111.5310
111.4320
Friday 23 May 2014 (23/05/2014)
111.6390
111.6020
111.5320
111.6830
111.6075
Thursday 22 May 2014 (22/05/2014)
111.7670
111.6420
111.6630
111.8400
111.7515
Wednesday 21 May 2014 (21/05/2014)
111.7440
111.7710
111.6030
111.7750
111.6890
Tuesday 20 May 2014 (20/05/2014)
112.6300
111.7650
111.7590
112.5480
112.1535
Monday 19 May 2014 (19/05/2014)
112.5450
112.6290
112.5170
112.7600
112.6385
Friday 16 May 2014 (16/05/2014)
112.4160
112.4670
112.3430
112.5720
112.4575
Thursday 15 May 2014 (15/05/2014)
112.9980
112.4150
112.3540
113.2450
112.7995
Wednesday 14 May 2014 (14/05/2014)
112.5450
112.9970
112.5510
113.0500
112.8005
Tuesday 13 May 2014 (13/05/2014)
112.5390
112.5490
112.4690
112.8620
112.6655
Monday 12 May 2014 (12/05/2014)
112.4870
112.5270
112.3550
112.5090
112.4320
Friday 9 May 2014 (09/05/2014)
113.0130
112.3260
112.6410
112.6900
112.6655
Thursday 8 May 2014 (08/05/2014)
113.2730
113.0140
112.7820
113.1690
112.9755
Wednesday 7 May 2014 (07/05/2014)
114.2630
113.2790
113.2660
114.1270
113.6965
Tuesday 6 May 2014 (06/05/2014)
113.2870
114.2670
114.1610
113.8550
114.0080
Monday 5 May 2014 (05/05/2014)
113.1180
113.3150
113.0210
113.3930
113.2070
Friday 2 May 2014 (02/05/2014)
112.7060
113.0400
112.5760
113.1740
112.8750
Thursday 1 May 2014 (01/05/2014)
112.3460
112.7020
112.3330
112.5550
112.4440

April

Wednesday 30 April 2014 (30/04/2014)
111.5900
112.3440
111.7340
112.2600
111.9970
Tuesday 29 April 2014 (29/04/2014)
111.8210
111.5960
111.3620
111.6070
111.4845
Monday 28 April 2014 (28/04/2014)
112.0570
111.8020
111.5900
112.2130
111.9015
Friday 25 April 2014 (25/04/2014)
111.9000
112.1050
111.8580
112.1010
111.9795
Thursday 24 April 2014 (24/04/2014)
112.2680
111.8950
111.7760
112.8100
112.2930
Wednesday 23 April 2014 (23/04/2014)
112.3760
112.2810
112.1920
112.4020
112.2970
Tuesday 22 April 2014 (22/04/2014)
112.0480
112.3860
112.1290
112.3540
112.2415
Monday 21 April 2014 (21/04/2014)
111.9700
112.0020
111.9230
112.3200
112.1215
Friday 18 April 2014 (18/04/2014)
112.0240
112.0160
112.0080
112.3090
112.1585
Thursday 17 April 2014 (17/04/2014)
112.6200
112.0230
112.1820
112.8270
112.5045
Wednesday 16 April 2014 (16/04/2014)
112.9200
112.6070
112.2370
112.9610
112.5990
Tuesday 15 April 2014 (15/04/2014)
113.3470
112.9320
112.6930
113.1770
112.9350
Monday 14 April 2014 (14/04/2014)
113.5090
113.3460
112.8770
113.4190
113.1480
Friday 11 April 2014 (11/04/2014)
113.2920
113.5120
112.8130
113.5160
113.1645
Thursday 10 April 2014 (10/04/2014)
113.6080
113.2990
113.4730
114.0390
113.7560
Wednesday 9 April 2014 (09/04/2014)
113.3550
113.6100
113.0500
113.5770
113.3135
Tuesday 8 April 2014 (08/04/2014)
112.3540
113.3610
112.9970
112.9820
112.9895
Monday 7 April 2014 (07/04/2014)
112.0990
112.3550
112.1940
112.4730
112.3335
Friday 4 April 2014 (04/04/2014)
111.9170
112.3190
111.8180
112.3240
112.0710
Thursday 3 April 2014 (03/04/2014)
112.2240
111.9350
111.5390
111.9110
111.7250
Wednesday 2 April 2014 (02/04/2014)
112.9900
112.2600
111.9080
112.9040
112.4060
Tuesday 1 April 2014 (01/04/2014)
113.3620
112.9960
113.2250
113.6530
113.4390

March

Monday 31 March 2014 (31/03/2014)
113.0080
113.3300
113.0330
113.3410
113.1870
Friday 28 March 2014 (28/03/2014)
113.5780
113.0960
113.0710
113.6590
113.3650
Thursday 27 March 2014 (27/03/2014)
112.0790
113.5770
112.6600
113.3590
113.0095
Wednesday 26 March 2014 (26/03/2014)
111.9790
112.0750
112.1170
112.4860
112.3015
Tuesday 25 March 2014 (25/03/2014)
111.5560
111.9780
111.5400
111.8850
111.7125
Monday 24 March 2014 (24/03/2014)
111.9250
111.6110
111.2560
111.8860
111.5710
Friday 21 March 2014 (21/03/2014)
111.4460
111.6210
111.4660
111.9290
111.6975
Thursday 20 March 2014 (20/03/2014)
112.5630
111.4910
111.9860
111.8110
111.8985
Wednesday 19 March 2014 (19/03/2014)
112.7180
112.6010
112.2740
112.7090
112.4915
Tuesday 18 March 2014 (18/03/2014)
111.7350
112.7330
111.6560
113.1200
112.3880
Monday 17 March 2014 (17/03/2014)
111.0660
111.7330
111.4090
112.0070
111.7080
Friday 14 March 2014 (14/03/2014)
112.2720
111.0920
111.9410
111.6550
111.7980
Thursday 13 March 2014 (13/03/2014)
111.1370
112.2550
111.8560
111.7510
111.8035
Wednesday 12 March 2014 (12/03/2014)
110.5970
111.1600
110.2840
111.0930
110.6885
Tuesday 11 March 2014 (11/03/2014)
110.5060
110.6040
110.6030
110.7990
110.7010
Monday 10 March 2014 (10/03/2014)
110.6470
110.5450
110.5090
110.5570
110.5330
Friday 7 March 2014 (07/03/2014)
110.4650
110.7540
110.5710
110.9290
110.7500
Thursday 6 March 2014 (06/03/2014)
109.8710
110.4640
109.8750
110.8500
110.3625
Wednesday 5 March 2014 (05/03/2014)
109.7920
109.8710
109.6730
109.8210
109.7470
Tuesday 4 March 2014 (04/03/2014)
109.7490
109.7920
109.5250
109.4960
109.5105
Monday 3 March 2014 (03/03/2014)
109.3230
109.7370
109.2370
109.6600
109.4485

February

Friday 28 February 2014 (28/02/2014)
109.6060
109.4000
109.8730
110.0400
109.9565
Thursday 27 February 2014 (27/02/2014)
109.0270
109.5950
108.8710
109.9850
109.4280
Wednesday 26 February 2014 (26/02/2014)
109.2170
109.0340
110.3940
109.3660
109.8800
Tuesday 25 February 2014 (25/02/2014)
108.8770
109.2180
109.0180
109.0830
109.0505
Monday 24 February 2014 (24/02/2014)
108.8350
108.8660
108.4910
108.9380
108.7145
Friday 21 February 2014 (21/02/2014)
108.8010
108.6530
108.1680
108.8600
108.5140
Thursday 20 February 2014 (20/02/2014)
108.0330
108.8050
108.0080
108.7710
108.3895
Wednesday 19 February 2014 (19/02/2014)
109.0120
108.0450
108.5170
109.0390
108.7780
Tuesday 18 February 2014 (18/02/2014)
109.5110
109.0070
108.7650
109.3200
109.0425
Monday 17 February 2014 (17/02/2014)
109.3710
109.4960
109.4360
109.6520
109.5440
Friday 14 February 2014 (14/02/2014)
109.2230
109.3590
109.2350
109.4000
109.3175
Thursday 13 February 2014 (13/02/2014)
108.4700
109.2010
108.7890
108.7900
108.7895
Wednesday 12 February 2014 (12/02/2014)
108.8950
108.4770
108.4690
109.5240
108.9965
Tuesday 11 February 2014 (11/02/2014)
108.0800
108.8910
108.4030
108.7970
108.6000
Monday 10 February 2014 (10/02/2014)
107.9410
108.0830
108.0660
107.9660
108.0160
Friday 7 February 2014 (07/02/2014)
107.8520
107.9150
107.5940
108.0620
107.8280
Thursday 6 February 2014 (06/02/2014)
107.1590
107.8540
107.4440
107.8480
107.6460
Wednesday 5 February 2014 (05/02/2014)
107.2250
107.1580
107.1200
107.5700
107.3450
Tuesday 4 February 2014 (04/02/2014)
105.8040
107.2230
105.4220
107.0390
106.2305
Monday 3 February 2014 (03/02/2014)
106.1460
105.8040
106.0190
106.2180
106.1185

January

Friday 31 January 2014 (31/01/2014)
106.6210
105.8760
105.4900
106.6830
106.0865
Thursday 30 January 2014 (30/01/2014)
107.1860
106.6220
106.7360
106.7890
106.7625
Wednesday 29 January 2014 (29/01/2014)
108.0940
107.1860
107.2070
108.3480
107.7775
Tuesday 28 January 2014 (28/01/2014)
107.5910
108.1000
107.8440
108.4570
108.1505
Monday 27 January 2014 (27/01/2014)
108.2390
107.5930
107.4940
107.8630
107.6785
Friday 24 January 2014 (24/01/2014)
108.3360
108.3930
107.7250
108.7350
108.2300
Thursday 23 January 2014 (23/01/2014)
108.5150
108.3380
108.2520
108.7210
108.4865
Wednesday 22 January 2014 (22/01/2014)
108.4070
108.5170
108.4250
108.7480
108.5865
Tuesday 21 January 2014 (21/01/2014)
108.0570
108.4070
108.0050
109.0600
108.5325
Monday 20 January 2014 (20/01/2014)
107.9640
108.0500
107.5420
108.0290
107.7855
Friday 17 January 2014 (17/01/2014)
109.1300
108.1440
107.9020
108.9850
108.4435
Thursday 16 January 2014 (16/01/2014)
109.3670
109.1260
109.0340
109.0510
109.0425
Wednesday 15 January 2014 (15/01/2014)
109.4170
109.3670
109.1040
109.6830
109.3935
Tuesday 14 January 2014 (14/01/2014)
109.9120
109.4180
109.5450
110.0120
109.7785
Monday 13 January 2014 (13/01/2014)
108.0780
109.9090
108.4750
110.0910
109.2830
Friday 10 January 2014 (10/01/2014)
107.7210
108.1570
107.6360
108.1300
107.8830
Thursday 9 January 2014 (09/01/2014)
108.0360
107.7210
107.7520
108.1240
107.9380
Wednesday 8 January 2014 (08/01/2014)
108.1650
108.0410
107.9030
108.4300
108.1665
Tuesday 7 January 2014 (07/01/2014)
108.6170
108.1670
108.1740
108.3450
108.2595
Monday 6 January 2014 (06/01/2014)
108.4490
108.6210
108.1010
108.1280
108.1145
Friday 3 January 2014 (03/01/2014)
107.0490
108.2820
107.0850
108.7300
107.9075
Thursday 2 January 2014 (02/01/2014)
107.0360
107.0340
106.8600
107.6020
107.2310
Wednesday 1 January 2014 (01/01/2014)
107.4680
107.0100
107.1730
107.6020
107.3875