New Zealand Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily NZD/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 111.419 on 20/09/2013

Lowest exchange rate of 2013: 99.8992 on 10/06/2013

Average exchange rate of 2013: 105.9393

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
107.3570
107.4730
107.3470
107.5360
107.4415
Monday 30 December 2013 (30/12/2013)
106.6780
107.3590
106.4210
107.1360
106.7785
Friday 27 December 2013 (27/12/2013)
106.5340
106.8330
106.3910
106.6690
106.5300
Thursday 26 December 2013 (26/12/2013)
106.9980
106.5300
106.3850
107.0380
106.7115
Wednesday 25 December 2013 (25/12/2013)
107.0700
106.9980
106.9790
107.0790
107.0290
Tuesday 24 December 2013 (24/12/2013)
107.3580
107.0690
106.9430
107.1420
107.0425
Monday 23 December 2013 (23/12/2013)
107.3980
107.3560
107.1140
107.4480
107.2810
Friday 20 December 2013 (20/12/2013)
107.1130
107.1710
106.8470
107.3490
107.0980
Thursday 19 December 2013 (19/12/2013)
107.2970
107.1140
106.7590
107.8100
107.2845
Wednesday 18 December 2013 (18/12/2013)
108.1590
107.2970
106.8100
108.3670
107.5885
Tuesday 17 December 2013 (17/12/2013)
108.3320
108.1540
108.1800
108.3160
108.2480
Monday 16 December 2013 (16/12/2013)
107.9420
108.3390
107.9820
108.2260
108.1040
Friday 13 December 2013 (13/12/2013)
108.4230
107.9680
107.6320
108.1030
107.8675
Thursday 12 December 2013 (12/12/2013)
108.0780
108.4190
108.0170
108.5510
108.2840
Wednesday 11 December 2013 (11/12/2013)
108.6950
108.0610
107.8400
108.4530
108.1465
Tuesday 10 December 2013 (10/12/2013)
107.9950
108.6980
108.3720
108.5640
108.4680
Monday 9 December 2013 (09/12/2013)
108.5090
107.9990
107.8430
108.5450
108.1940
Friday 6 December 2013 (06/12/2013)
107.5860
108.4770
106.8310
108.3030
107.5670
Thursday 5 December 2013 (05/12/2013)
107.0690
107.5890
106.9940
107.5410
107.2675
Wednesday 4 December 2013 (04/12/2013)
108.1640
107.0610
107.0700
107.6910
107.3805
Tuesday 3 December 2013 (03/12/2013)
107.6520
108.1610
107.1800
107.8320
107.5060
Monday 2 December 2013 (02/12/2013)
106.6860
107.6340
106.9570
107.5180
107.2375

November

Friday 29 November 2013 (29/11/2013)
106.5660
106.5250
106.1510
107.0320
106.5915
Thursday 28 November 2013 (28/11/2013)
107.0790
106.5640
106.4630
107.3270
106.8950
Wednesday 27 November 2013 (27/11/2013)
107.2600
107.0750
106.6820
107.3400
107.0110
Tuesday 26 November 2013 (26/11/2013)
107.8680
107.2390
107.1980
108.1960
107.6970
Monday 25 November 2013 (25/11/2013)
107.1430
107.8670
107.1450
107.8310
107.4880
Friday 22 November 2013 (22/11/2013)
107.1930
107.3300
106.6680
107.5920
107.1300
Thursday 21 November 2013 (21/11/2013)
108.6000
107.2000
107.1580
108.2770
107.7175
Wednesday 20 November 2013 (20/11/2013)
109.5070
108.5970
108.6580
109.7860
109.2220
Tuesday 19 November 2013 (19/11/2013)
109.5230
109.5120
109.1370
109.2770
109.2070
Monday 18 November 2013 (18/11/2013)
109.0030
109.5080
109.4800
109.7840
109.6320
Friday 15 November 2013 (15/11/2013)
108.2010
108.9420
108.5900
108.7140
108.6520
Thursday 14 November 2013 (14/11/2013)
108.0000
108.2090
107.9960
109.1080
108.5520
Wednesday 13 November 2013 (13/11/2013)
107.5270
108.0070
107.7230
107.9900
107.8565
Tuesday 12 November 2013 (12/11/2013)
108.2420
107.5250
107.7570
107.8960
107.8265
Monday 11 November 2013 (11/11/2013)
108.7160
108.2360
108.4560
108.4490
108.4525
Friday 8 November 2013 (08/11/2013)
108.8770
108.4610
108.6990
109.3600
109.0295
Thursday 7 November 2013 (07/11/2013)
110.0290
108.8760
108.8970
109.4320
109.1645
Wednesday 6 November 2013 (06/11/2013)
109.0750
110.0250
109.4910
110.0030
109.7470
Tuesday 5 November 2013 (05/11/2013)
108.5380
109.0770
108.7250
108.6920
108.7085
Monday 4 November 2013 (04/11/2013)
108.4440
108.5270
108.2660
108.6190
108.4425
Friday 1 November 2013 (01/11/2013)
108.1130
108.6130
107.9670
108.5760
108.2715

October

Thursday 31 October 2013 (31/10/2013)
108.4930
108.1490
108.0890
108.4830
108.2860
Wednesday 30 October 2013 (30/10/2013)
108.1160
108.5070
107.8370
108.4420
108.1395
Tuesday 29 October 2013 (29/10/2013)
108.9450
108.1300
108.6050
108.2970
108.4510
Monday 28 October 2013 (28/10/2013)
108.2950
108.9170
108.7180
108.8180
108.7680
Friday 25 October 2013 (25/10/2013)
108.8750
108.2500
108.4050
108.9680
108.6865
Thursday 24 October 2013 (24/10/2013)
109.8240
108.8690
109.0660
110.0450
109.5555
Wednesday 23 October 2013 (23/10/2013)
111.4150
109.8200
109.9740
110.6860
110.3300
Tuesday 22 October 2013 (22/10/2013)
110.7120
111.4070
111.0440
111.1680
111.1060
Monday 21 October 2013 (21/10/2013)
111.3570
110.7020
110.8580
111.1360
110.9970
Friday 18 October 2013 (18/10/2013)
111.2370
111.6350
111.1130
111.4270
111.2700
Thursday 17 October 2013 (17/10/2013)
110.1490
111.2500
111.1940
110.3640
110.7790
Wednesday 16 October 2013 (16/10/2013)
109.4300
110.1810
109.5830
110.4260
110.0045
Tuesday 15 October 2013 (15/10/2013)
109.4850
109.4820
109.5390
109.9460
109.7425
Monday 14 October 2013 (14/10/2013)
108.9100
109.4770
108.9490
109.5690
109.2590
Friday 11 October 2013 (11/10/2013)
108.5620
109.2480
108.5460
109.5160
109.0310
Thursday 10 October 2013 (10/10/2013)
108.9850
108.5500
108.2120
108.7680
108.4900
Wednesday 9 October 2013 (09/10/2013)
108.9460
108.9770
108.7420
109.2500
108.9960
Tuesday 8 October 2013 (08/10/2013)
108.8000
108.9350
108.6910
109.0990
108.8950
Monday 7 October 2013 (07/10/2013)
109.3510
108.8150
108.4570
109.2560
108.8565
Friday 4 October 2013 (04/10/2013)
109.4080
109.4240
109.2140
109.4990
109.3565
Thursday 3 October 2013 (03/10/2013)
109.5750
109.3880
108.9030
109.3850
109.1440
Wednesday 2 October 2013 (02/10/2013)
109.0400
109.5740
108.1350
108.9760
108.5555
Tuesday 1 October 2013 (01/10/2013)
109.3260
109.0480
109.1630
109.4570
109.3100

September

Monday 30 September 2013 (30/09/2013)
108.9670
109.3330
109.0290
109.6190
109.3240
Friday 27 September 2013 (27/09/2013)
109.2320
108.9120
108.7600
109.3650
109.0625
Thursday 26 September 2013 (26/09/2013)
108.5740
109.2470
108.8630
109.4050
109.1340
Wednesday 25 September 2013 (25/09/2013)
109.4010
108.5730
108.5460
109.3030
108.9245
Tuesday 24 September 2013 (24/09/2013)
110.6830
109.4010
109.5100
110.3840
109.9470
Monday 23 September 2013 (23/09/2013)
110.5340
110.6760
110.5760
110.4210
110.4985
Friday 20 September 2013 (20/09/2013)
111.5160
110.7710
111.4190
111.0220
111.2205
Thursday 19 September 2013 (19/09/2013)
109.5180
111.5440
110.2420
110.9020
110.5720
Wednesday 18 September 2013 (18/09/2013)
108.8860
109.5000
108.5670
109.3180
108.9425
Tuesday 17 September 2013 (17/09/2013)
108.4780
108.8870
108.3120
109.0280
108.6700
Monday 16 September 2013 (16/09/2013)
107.9170
108.4820
108.3620
108.0650
108.2135
Friday 13 September 2013 (13/09/2013)
107.6820
107.1920
107.0620
107.5750
107.3185
Thursday 12 September 2013 (12/09/2013)
106.6730
107.6740
107.0650
107.7140
107.3895
Wednesday 11 September 2013 (11/09/2013)
107.2650
106.6620
106.5840
106.7360
106.6600
Tuesday 10 September 2013 (10/09/2013)
106.5790
107.2490
106.7410
107.1310
106.9360
Monday 9 September 2013 (09/09/2013)
106.5510
106.5660
106.1820
106.6160
106.3990
Friday 6 September 2013 (06/09/2013)
105.2600
106.1010
105.2490
106.4060
105.8275
Thursday 5 September 2013 (05/09/2013)
105.0780
105.2670
104.6840
105.2770
104.9805
Wednesday 4 September 2013 (04/09/2013)
103.8310
105.0620
104.0190
105.0940
104.5565
Tuesday 3 September 2013 (03/09/2013)
104.1960
103.8830
103.6310
104.2860
103.9585
Monday 2 September 2013 (02/09/2013)
102.9980
104.1840
103.4200
103.6650
103.5425

August

Friday 30 August 2013 (30/08/2013)
103.6300
102.7220
102.9690
103.5300
103.2495
Thursday 29 August 2013 (29/08/2013)
103.9790
103.6290
103.8370
104.2610
104.0490
Wednesday 28 August 2013 (28/08/2013)
103.3920
103.9830
103.4610
103.5420
103.5015
Tuesday 27 August 2013 (27/08/2013)
104.3380
103.3820
103.5490
104.0100
103.7795
Monday 26 August 2013 (26/08/2013)
103.3110
104.3520
103.5140
104.1010
103.8075
Friday 23 August 2013 (23/08/2013)
103.3900
103.2100
103.0790
103.6990
103.3890
Thursday 22 August 2013 (22/08/2013)
103.7120
103.3490
103.5370
103.5520
103.5445
Wednesday 21 August 2013 (21/08/2013)
105.3390
103.6990
103.7220
105.0540
104.3880
Tuesday 20 August 2013 (20/08/2013)
106.4800
105.3420
105.1380
106.4570
105.7975
Monday 19 August 2013 (19/08/2013)
106.9790
106.4860
106.4190
107.3840
106.9015
Friday 16 August 2013 (16/08/2013)
105.7630
106.7910
106.1890
106.5930
106.3910
Thursday 15 August 2013 (15/08/2013)
105.6430
105.7420
105.5160
106.2140
105.8650
Wednesday 14 August 2013 (14/08/2013)
105.1550
105.6610
105.1130
105.4110
105.2620
Tuesday 13 August 2013 (13/08/2013)
105.7270
105.1390
104.6590
105.3810
105.0200
Monday 12 August 2013 (12/08/2013)
105.8600
105.7290
105.4770
105.9380
105.7075
Friday 9 August 2013 (09/08/2013)
105.2310
105.7360
104.9230
106.0560
105.4895
Thursday 8 August 2013 (08/08/2013)
104.8010
105.2260
104.6470
105.3060
104.9765
Wednesday 7 August 2013 (07/08/2013)
104.1210
104.8110
103.7860
104.4780
104.1320
Tuesday 6 August 2013 (06/08/2013)
102.9920
104.1000
103.1570
104.0530
103.6050
Monday 5 August 2013 (05/08/2013)
101.2270
102.9560
102.1850
102.0870
102.1360
Friday 2 August 2013 (02/08/2013)
104.6880
102.3010
102.6080
104.0750
103.3415
Thursday 1 August 2013 (01/08/2013)
105.2580
104.6660
103.9670
105.0450
104.5060

July

Wednesday 31 July 2013 (31/07/2013)
105.7720
105.2560
105.2750
105.2880
105.2815
Tuesday 30 July 2013 (30/07/2013)
106.0140
105.6920
105.3180
101.5550
103.4365
Monday 29 July 2013 (29/07/2013)
106.5270
105.9980
105.9200
106.4720
106.1960
Friday 26 July 2013 (26/07/2013)
105.7410
106.6350
106.1940
106.0350
106.1145
Thursday 25 July 2013 (25/07/2013)
104.8220
105.7580
104.7220
105.8990
105.3105
Wednesday 24 July 2013 (24/07/2013)
105.2080
104.7550
104.3850
105.2370
104.8110
Tuesday 23 July 2013 (23/07/2013)
104.7310
105.2170
104.8920
105.1360
105.0140
Monday 22 July 2013 (22/07/2013)
103.9800
104.7950
104.2440
104.5830
104.4135
Friday 19 July 2013 (19/07/2013)
104.0530
104.4570
104.1350
104.8450
104.4900
Thursday 18 July 2013 (18/07/2013)
104.1150
104.0380
103.9360
103.8700
103.9030
Wednesday 17 July 2013 (17/07/2013)
102.9970
104.0880
103.4020
103.3460
103.3740
Tuesday 16 July 2013 (16/07/2013)
101.9030
103.0260
102.5480
102.9580
102.7530
Monday 15 July 2013 (15/07/2013)
101.7140
101.8900
101.7950
102.2650
102.0300
Friday 12 July 2013 (12/07/2013)
102.4540
101.8720
102.0620
102.6110
102.3365
Thursday 11 July 2013 (11/07/2013)
101.8350
102.4570
101.8620
102.6950
102.2785
Wednesday 10 July 2013 (10/07/2013)
102.7600
101.8670
101.7480
103.0990
102.4235
Tuesday 9 July 2013 (09/07/2013)
101.6860
102.7670
101.9560
102.7990
102.3775
Monday 8 July 2013 (08/07/2013)
101.3850
101.6510
101.3110
101.7860
101.5485
Friday 5 July 2013 (05/07/2013)
102.5210
101.4070
101.8250
102.6300
102.2275
Thursday 4 July 2013 (04/07/2013)
101.5360
102.5390
101.3690
102.8930
102.1310
Wednesday 3 July 2013 (03/07/2013)
101.3960
101.5360
100.9930
101.5180
101.2555
Tuesday 2 July 2013 (02/07/2013)
102.3260
101.3990
101.6800
102.0220
101.8510
Monday 1 July 2013 (01/07/2013)
101.0670
102.3720
100.9670
102.0590
101.5130

June

Friday 28 June 2013 (28/06/2013)
102.0810
101.3310
101.3310
101.8540
101.5925
Thursday 27 June 2013 (27/06/2013)
101.3000
102.0840
101.5750
102.3540
101.9645
Wednesday 26 June 2013 (26/06/2013)
100.0850
101.3330
100.0500
101.6210
100.8355
Tuesday 25 June 2013 (25/06/2013)
99.5199
100.0880
99.5931
100.0370
99.8151
Monday 24 June 2013 (24/06/2013)
100.2710
99.5303
99.6813
99.9035
99.7924
Friday 21 June 2013 (21/06/2013)
99.2874
100.1200
100.1770
100.1240
100.1505
Thursday 20 June 2013 (20/06/2013)
102.1060
99.3221
99.7901
101.1310
100.4606
Wednesday 19 June 2013 (19/06/2013)
102.7080
102.0960
102.2420
102.8850
102.5635
Tuesday 18 June 2013 (18/06/2013)
102.7990
102.6860
102.5990
103.2690
102.9340
Monday 17 June 2013 (17/06/2013)
102.8900
102.8180
102.7640
103.7040
103.2340
Friday 14 June 2013 (14/06/2013)
103.2130
102.9720
103.5180
103.9750
103.7465
Thursday 13 June 2013 (13/06/2013)
101.6160
103.1940
101.0310
102.9320
101.9815
Wednesday 12 June 2013 (12/06/2013)
99.9411
101.5870
100.0920
101.8380
100.9650
Tuesday 11 June 2013 (11/06/2013)
100.0180
99.9396
99.2203
100.1130
99.6667
Monday 10 June 2013 (10/06/2013)
99.2330
100.0150
99.2895
99.8992
99.5944
Friday 7 June 2013 (07/06/2013)
100.5380
99.7809
99.8872
100.5570
100.2221
Thursday 6 June 2013 (06/06/2013)
100.5130
100.4170
100.0750
100.7400
100.4075
Wednesday 5 June 2013 (05/06/2013)
101.4020
100.5300
100.0580
101.8230
100.9405
Tuesday 4 June 2013 (04/06/2013)
101.9890
101.3990
101.0750
102.2050
101.6400
Monday 3 June 2013 (03/06/2013)
101.0170
101.9700
100.8130
101.8730
101.3430

May

Friday 31 May 2013 (31/05/2013)
101.4810
100.6840
100.6620
101.8270
101.2445
Thursday 30 May 2013 (30/05/2013)
102.2810
101.4710
101.6730
102.5890
102.1310
Wednesday 29 May 2013 (29/05/2013)
102.5970
102.2720
102.2760
102.7060
102.4910
Tuesday 28 May 2013 (28/05/2013)
102.3460
102.6120
102.2000
102.7420
102.4710
Monday 27 May 2013 (27/05/2013)
102.1300
102.3620
102.0680
102.3360
102.2020
Friday 24 May 2013 (24/05/2013)
102.6510
102.1440
102.0480
102.7450
102.3965
Thursday 23 May 2013 (23/05/2013)
102.4060
102.6510
101.6540
102.5780
102.1160
Wednesday 22 May 2013 (22/05/2013)
103.1910
102.4120
102.5270
103.2270
102.8770
Tuesday 21 May 2013 (21/05/2013)
102.0950
103.1890
103.0470
102.8690
102.9580
Monday 20 May 2013 (20/05/2013)
101.7370
102.1110
102.0750
102.1760
102.1255
Friday 17 May 2013 (17/05/2013)
102.3540
101.5940
102.2550
102.2610
102.2580
Thursday 16 May 2013 (16/05/2013)
103.6900
102.3770
102.3950
103.6570
103.0260
Wednesday 15 May 2013 (15/05/2013)
104.1880
103.7220
103.7720
103.8110
103.7915
Tuesday 14 May 2013 (14/05/2013)
104.7610
104.1960
104.3790
104.7240
104.5515
Monday 13 May 2013 (13/05/2013)
104.7930
104.7270
104.5100
104.8900
104.7000
Friday 10 May 2013 (10/05/2013)
106.5190
104.9760
105.4720
105.7810
105.6265
Thursday 9 May 2013 (09/05/2013)
105.7870
106.5550
105.9950
106.7210
106.3580
Wednesday 8 May 2013 (08/05/2013)
107.2320
105.7730
105.7100
106.7460
106.2280
Tuesday 7 May 2013 (07/05/2013)
107.8270
107.2380
106.8610
107.3960
107.1285
Monday 6 May 2013 (06/05/2013)
107.8570
107.8260
107.6720
107.8960
107.7840
Friday 3 May 2013 (03/05/2013)
107.5050
107.6380
107.4290
107.6670
107.5480
Thursday 2 May 2013 (02/05/2013)
107.8760
107.5020
107.2790
107.5440
107.4115
Wednesday 1 May 2013 (01/05/2013)
108.1580
107.8650
107.5250
108.4250
107.9750

April

Tuesday 30 April 2013 (30/04/2013)
108.7480
108.2070
108.3540
108.6600
108.5070
Monday 29 April 2013 (29/04/2013)
107.6500
108.7340
107.9300
108.8470
108.3885
Friday 26 April 2013 (26/04/2013)
107.8570
107.6990
107.5580
108.1820
107.8700
Thursday 25 April 2013 (25/04/2013)
107.4440
107.8690
107.8710
107.9360
107.9035
Wednesday 24 April 2013 (24/04/2013)
106.6830
107.4520
106.7910
107.3700
107.0805
Tuesday 23 April 2013 (23/04/2013)
106.2320
106.6040
106.2110
106.4860
106.3485
Monday 22 April 2013 (22/04/2013)
106.6370
106.2140
106.4220
106.1220
106.2720
Friday 19 April 2013 (19/04/2013)
105.6450
106.8790
106.4510
106.3050
106.3780
Thursday 18 April 2013 (18/04/2013)
105.8960
105.6520
106.2710
106.1370
106.2040
Wednesday 17 April 2013 (17/04/2013)
106.1900
105.9000
106.1820
106.3680
106.2750
Tuesday 16 April 2013 (16/04/2013)
105.8170
106.1820
105.7000
106.4670
106.0835
Monday 15 April 2013 (15/04/2013)
107.6910
105.8130
105.6900
107.4380
106.5640
Friday 12 April 2013 (12/04/2013)
108.0740
107.9740
107.4680
108.1610
107.8145
Thursday 11 April 2013 (11/04/2013)
107.5480
108.0920
107.6990
108.4830
108.0910
Wednesday 10 April 2013 (10/04/2013)
107.0390
107.4970
107.0030
107.6010
107.3020
Tuesday 9 April 2013 (09/04/2013)
106.6620
107.0280
106.3380
106.6330
106.4855
Monday 8 April 2013 (08/04/2013)
105.1620
106.6710
105.4250
106.2000
105.8125
Friday 5 April 2013 (05/04/2013)
105.1510
105.1740
104.7740
105.2330
105.0035
Thursday 4 April 2013 (04/04/2013)
106.2470
105.1620
105.2520
105.5980
105.4250
Wednesday 3 April 2013 (03/04/2013)
106.8970
106.2710
106.5730
106.3390
106.4560
Tuesday 2 April 2013 (02/04/2013)
105.9470
106.9050
105.8950
107.0350
106.4650
Monday 1 April 2013 (01/04/2013)
106.0900
105.9410
105.7070
106.2830
105.9950

March

Friday 29 March 2013 (29/03/2013)
105.6470
106.0860
106.0260
105.7560
105.8910
Thursday 28 March 2013 (28/03/2013)
106.1950
105.6130
105.7760
106.3070
106.0415
Wednesday 27 March 2013 (27/03/2013)
106.5970
106.2000
106.3150
106.2930
106.3040
Tuesday 26 March 2013 (26/03/2013)
106.1700
106.6030
105.9570
106.6190
106.2880
Monday 25 March 2013 (25/03/2013)
105.6540
106.1920
105.8450
106.3590
106.1020
Friday 22 March 2013 (22/03/2013)
105.7710
105.8490
105.6390
105.9420
105.7905
Thursday 21 March 2013 (21/03/2013)
104.8840
105.7610
105.4300
105.5550
105.4925
Wednesday 20 March 2013 (20/03/2013)
104.6210
104.8930
103.9770
104.6040
104.2905
Tuesday 19 March 2013 (19/03/2013)
104.3710
104.6210
104.1960
104.4460
104.3210
Monday 18 March 2013 (18/03/2013)
104.1170
104.3620
103.9870
104.0590
104.0230
Friday 15 March 2013 (15/03/2013)
102.8030
104.6830
103.6640
103.5090
103.5865
Thursday 14 March 2013 (14/03/2013)
103.9330
102.7970
102.9600
103.4890
103.2245
Wednesday 13 March 2013 (13/03/2013)
103.8650
103.9300
103.6160
103.8670
103.7415
Tuesday 12 March 2013 (12/03/2013)
104.2970
103.8630
104.1370
104.0630
104.1000
Monday 11 March 2013 (11/03/2013)
104.7570
104.3000
104.4670
104.4840
104.4755
Friday 8 March 2013 (08/03/2013)
105.3260
104.9050
104.6620
105.1140
104.8880
Thursday 7 March 2013 (07/03/2013)
105.9680
105.3270
105.5690
105.8030
105.6860
Wednesday 6 March 2013 (06/03/2013)
106.2070
105.9920
106.0350
106.3610
106.1980
Tuesday 5 March 2013 (05/03/2013)
104.9880
106.1900
105.3840
105.6430
105.5135
Monday 4 March 2013 (04/03/2013)
104.7650
104.9700
104.4670
104.9930
104.7300
Friday 1 March 2013 (01/03/2013)
105.5800
105.0050
105.4790
105.3590
105.4190

February

Thursday 28 February 2013 (28/02/2013)
105.2650
105.5390
105.4070
105.7960
105.6015
Wednesday 27 February 2013 (27/02/2013)
105.2890
105.2580
104.7430
105.2190
104.9810
Tuesday 26 February 2013 (26/02/2013)
106.0880
105.2890
105.3400
106.1660
105.7530
Monday 25 February 2013 (25/02/2013)
107.8800
105.9630
106.6730
107.3470
107.0100
Friday 22 February 2013 (22/02/2013)
105.9180
107.4890
106.4620
107.2250
106.8435
Thursday 21 February 2013 (21/02/2013)
107.0100
105.9180
106.3820
106.7650
106.5735
Wednesday 20 February 2013 (20/02/2013)
107.7920
107.0170
106.9940
107.1100
107.0520
Tuesday 19 February 2013 (19/02/2013)
107.2490
107.7910
106.6810
108.0670
107.3740
Monday 18 February 2013 (18/02/2013)
106.9500
107.2430
106.8070
107.1360
106.9715
Friday 15 February 2013 (15/02/2013)
107.8660
106.9730
106.9440
108.1150
107.5295
Thursday 14 February 2013 (14/02/2013)
107.7000
107.8720
107.6540
107.8720
107.7630
Wednesday 13 February 2013 (13/02/2013)
105.7310
107.6890
106.1910
107.2650
106.7280
Tuesday 12 February 2013 (12/02/2013)
106.6520
105.7280
106.5810
106.1980
106.3895
Monday 11 February 2013 (11/02/2013)
105.3240
106.6530
105.3610
106.4440
105.9025
Friday 8 February 2013 (08/02/2013)
104.9910
105.2450
105.0140
105.4050
105.2095
Thursday 7 February 2013 (07/02/2013)
106.1680
104.9870
104.7100
105.9890
105.3495
Wednesday 6 February 2013 (06/02/2013)
107.5090
106.1460
106.6720
106.9520
106.8120
Tuesday 5 February 2013 (05/02/2013)
106.3210
107.5220
106.5290
107.4890
107.0090
Monday 4 February 2013 (04/02/2013)
108.1030
106.3320
106.9200
107.2160
107.0680
Friday 1 February 2013 (01/02/2013)
105.5220
107.7570
105.9690
107.4980
106.7335

January

Thursday 31 January 2013 (31/01/2013)
105.5780
105.5300
105.6590
105.9690
105.8140
Wednesday 30 January 2013 (30/01/2013)
106.1640
105.5730
104.8830
106.0900
105.4865
Tuesday 29 January 2013 (29/01/2013)
106.1520
106.1610
105.9920
106.0900
106.0410
Monday 28 January 2013 (28/01/2013)
106.3030
106.1550
105.6300
106.2930
105.9615
Friday 25 January 2013 (25/01/2013)
106.7510
106.2900
106.3360
106.7050
106.5205
Thursday 24 January 2013 (24/01/2013)
106.8730
106.7140
106.7520
107.2280
106.9900
Wednesday 23 January 2013 (23/01/2013)
106.7600
106.8710
106.7460
106.9920
106.8690
Tuesday 22 January 2013 (22/01/2013)
106.2810
106.7530
106.1480
106.9090
106.5285
Monday 21 January 2013 (21/01/2013)
106.5440
106.2790
106.1080
106.2460
106.1770
Friday 18 January 2013 (18/01/2013)
105.9130
106.4480
105.7560
106.2040
105.9800
Thursday 17 January 2013 (17/01/2013)
106.4510
105.9110
105.8550
106.5860
106.2205
Wednesday 16 January 2013 (16/01/2013)
106.2130
106.4450
106.1540
106.4330
106.2935
Tuesday 15 January 2013 (15/01/2013)
106.5040
106.2200
106.0740
106.5420
106.3080
Monday 14 January 2013 (14/01/2013)
105.9340
106.4880
105.7700
106.3180
106.0440
Friday 11 January 2013 (11/01/2013)
106.6430
105.6540
105.8170
106.3410
106.0790
Thursday 10 January 2013 (10/01/2013)
106.0250
106.6130
106.4680
105.8980
106.1830
Wednesday 9 January 2013 (09/01/2013)
106.3840
106.0270
106.3220
106.1300
106.2260
Tuesday 8 January 2013 (08/01/2013)
106.6780
106.3650
107.0040
106.4210
106.7125
Monday 7 January 2013 (07/01/2013)
105.8240
106.6680
106.0630
106.3190
106.1910
Friday 4 January 2013 (04/01/2013)
105.5740
105.8850
105.0830
105.6910
105.3870
Thursday 3 January 2013 (03/01/2013)
106.2210
105.6090
106.0390
106.0120
106.0255
Wednesday 2 January 2013 (02/01/2013)
105.6300
106.2120
105.9270
106.3370
106.1320
Tuesday 1 January 2013 (01/01/2013)
105.8440
105.6520
105.4690
105.6890
105.5790