New Zealand Dollar-Sri Lankan Rupee History: 2012
Go
Set AlertDaily NZD/LKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 109.518 on 14/09/2012
Lowest exchange rate of 2012: 92.052 on 23/01/2012
Average exchange rate of 2012: 104.1994
Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 104.1340 | 105.8390 | 105.0280 | 104.7690 | 104.8985 |
| Friday 28 December 2012 (28/12/2012) | 104.3360 | 104.1590 | 104.1510 | 104.5140 | 104.3325 |
| Thursday 27 December 2012 (27/12/2012) | 104.1130 | 104.3350 | 104.1260 | 104.1030 | 104.1145 |
| Wednesday 26 December 2012 (26/12/2012) | 104.3490 | 104.0610 | 103.8870 | 104.5530 | 104.2200 |
| Tuesday 25 December 2012 (25/12/2012) | 104.3720 | 104.3420 | 104.3730 | 103.0970 | 103.7350 |
| Monday 24 December 2012 (24/12/2012) | 104.6670 | 104.4010 | 104.3470 | 104.4980 | 104.4225 |
| Friday 21 December 2012 (21/12/2012) | 106.5390 | 104.5290 | 105.3590 | 104.6670 | 105.0130 |
| Thursday 20 December 2012 (20/12/2012) | 107.1030 | 106.5400 | 106.8000 | 106.3760 | 106.5880 |
| Wednesday 19 December 2012 (19/12/2012) | 108.3340 | 107.1190 | 107.4520 | 108.1430 | 107.7975 |
| Tuesday 18 December 2012 (18/12/2012) | 108.7170 | 108.3390 | 108.4270 | 108.7040 | 108.5655 |
| Monday 17 December 2012 (17/12/2012) | 108.7980 | 108.7130 | 108.4490 | 108.8350 | 108.6420 |
| Friday 14 December 2012 (14/12/2012) | 108.3450 | 108.7670 | 108.3760 | 108.2220 | 108.2990 |
| Thursday 13 December 2012 (13/12/2012) | 108.5930 | 108.3730 | 108.5160 | 108.4220 | 108.4690 |
| Wednesday 12 December 2012 (12/12/2012) | 108.1560 | 108.5740 | 108.3540 | 108.3180 | 108.3360 |
| Tuesday 11 December 2012 (11/12/2012) | 107.5880 | 108.1480 | 107.7350 | 107.9620 | 107.8485 |
| Monday 10 December 2012 (10/12/2012) | 107.0800 | 107.5540 | 107.5270 | 107.0480 | 107.2875 |
| Friday 7 December 2012 (07/12/2012) | 107.2310 | 107.0200 | 107.1720 | 107.0430 | 107.1075 |
| Thursday 6 December 2012 (06/12/2012) | 106.6370 | 107.2190 | 106.8800 | 107.2390 | 107.0595 |
| Wednesday 5 December 2012 (05/12/2012) | 105.7220 | 106.5800 | 106.0490 | 106.4200 | 106.2345 |
| Tuesday 4 December 2012 (04/12/2012) | 106.2880 | 105.6660 | 106.2220 | 105.7880 | 106.0050 |
| Monday 3 December 2012 (03/12/2012) | 106.8380 | 106.2540 | 106.8470 | 106.2160 | 106.5315 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 107.2570 | 106.8150 | 106.8090 | 106.8630 | 106.8360 |
| Thursday 29 November 2012 (29/11/2012) | 107.2350 | 107.2670 | 107.1420 | 107.5820 | 107.3620 |
| Wednesday 28 November 2012 (28/11/2012) | 106.8950 | 107.2320 | 106.7350 | 106.9580 | 106.8465 |
| Tuesday 27 November 2012 (27/11/2012) | 106.9820 | 106.8550 | 106.8530 | 107.0810 | 106.9670 |
| Monday 26 November 2012 (26/11/2012) | 107.1850 | 106.9870 | 107.0210 | 107.1590 | 107.0900 |
| Friday 23 November 2012 (23/11/2012) | 106.3680 | 106.8780 | 106.4280 | 106.5910 | 106.5095 |
| Thursday 22 November 2012 (22/11/2012) | 106.1780 | 106.4110 | 106.1780 | 106.3490 | 106.2635 |
| Wednesday 21 November 2012 (21/11/2012) | 106.4990 | 106.1520 | 105.8130 | 106.2690 | 106.0410 |
| Tuesday 20 November 2012 (20/11/2012) | 106.7790 | 106.4810 | 106.2320 | 106.6860 | 106.4590 |
| Monday 19 November 2012 (19/11/2012) | 105.7200 | 106.7690 | 105.7950 | 106.4350 | 106.1150 |
| Friday 16 November 2012 (16/11/2012) | 104.9770 | 105.5450 | 105.0260 | 105.3560 | 105.1910 |
| Thursday 15 November 2012 (15/11/2012) | 105.5470 | 105.0110 | 105.3120 | 105.4930 | 105.4025 |
| Wednesday 14 November 2012 (14/11/2012) | 106.4940 | 105.5390 | 106.0300 | 106.3220 | 106.1760 |
| Tuesday 13 November 2012 (13/11/2012) | 106.6890 | 106.5110 | 106.5870 | 106.9100 | 106.7485 |
| Monday 12 November 2012 (12/11/2012) | 106.6570 | 106.7080 | 106.5560 | 106.7320 | 106.6440 |
| Friday 9 November 2012 (09/11/2012) | 106.4930 | 106.4770 | 106.5770 | 106.5950 | 106.5860 |
| Thursday 8 November 2012 (08/11/2012) | 107.1090 | 106.4760 | 106.7480 | 106.9990 | 106.8735 |
| Wednesday 7 November 2012 (07/11/2012) | 108.1530 | 107.1520 | 107.4090 | 108.3240 | 107.8665 |
| Tuesday 6 November 2012 (06/11/2012) | 107.6820 | 108.1250 | 108.0080 | 108.1160 | 108.0620 |
| Monday 5 November 2012 (05/11/2012) | 107.4280 | 107.6640 | 107.5240 | 107.6040 | 107.5640 |
| Friday 2 November 2012 (02/11/2012) | 107.4310 | 107.4780 | 107.6950 | 107.7630 | 107.7290 |
| Thursday 1 November 2012 (01/11/2012) | 107.1210 | 107.4660 | 107.2100 | 107.5840 | 107.3970 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 106.9200 | 107.1290 | 107.0320 | 107.0490 | 107.0405 |
| Tuesday 30 October 2012 (30/10/2012) | 106.3630 | 106.8770 | 106.7670 | 106.6600 | 106.7135 |
| Monday 29 October 2012 (29/10/2012) | 106.8180 | 106.4210 | 106.5530 | 106.4280 | 106.4905 |
| Friday 26 October 2012 (26/10/2012) | 106.3040 | 106.7490 | 106.3820 | 106.8490 | 106.6155 |
| Thursday 25 October 2012 (25/10/2012) | 106.7250 | 106.3790 | 106.1820 | 107.0580 | 106.6200 |
| Wednesday 24 October 2012 (24/10/2012) | 105.4180 | 106.7470 | 105.9820 | 105.9650 | 105.9735 |
| Tuesday 23 October 2012 (23/10/2012) | 106.0920 | 105.4430 | 105.8370 | 105.6960 | 105.7665 |
| Monday 22 October 2012 (22/10/2012) | 105.2340 | 106.0780 | 106.0650 | 105.4390 | 105.7520 |
| Friday 19 October 2012 (19/10/2012) | 105.5110 | 105.2700 | 105.6240 | 105.5740 | 105.5990 |
| Thursday 18 October 2012 (18/10/2012) | 105.8020 | 105.5320 | 105.8430 | 105.6470 | 105.7450 |
| Wednesday 17 October 2012 (17/10/2012) | 104.8000 | 105.8000 | 105.1940 | 105.6210 | 105.4075 |
| Tuesday 16 October 2012 (16/10/2012) | 105.1640 | 104.8000 | 104.6020 | 105.2160 | 104.9090 |
| Monday 15 October 2012 (15/10/2012) | 105.0300 | 105.1830 | 104.9390 | 104.9640 | 104.9515 |
| Friday 12 October 2012 (12/10/2012) | 104.9680 | 105.0430 | 104.9710 | 105.2470 | 105.1090 |
| Thursday 11 October 2012 (11/10/2012) | 104.9140 | 104.9490 | 104.9830 | 105.0210 | 105.0020 |
| Wednesday 10 October 2012 (10/10/2012) | 104.9580 | 104.8860 | 104.9260 | 105.0160 | 104.9710 |
| Tuesday 9 October 2012 (09/10/2012) | 105.1780 | 104.9440 | 105.1600 | 105.3350 | 105.2475 |
| Monday 8 October 2012 (08/10/2012) | 104.9020 | 105.1680 | 104.8840 | 105.5050 | 105.1945 |
| Friday 5 October 2012 (05/10/2012) | 106.3230 | 104.9990 | 106.1570 | 105.7090 | 105.9330 |
| Thursday 4 October 2012 (04/10/2012) | 106.0670 | 106.0380 | 106.1150 | 106.0310 | 106.0730 |
| Wednesday 3 October 2012 (03/10/2012) | 107.0220 | 106.0380 | 106.1810 | 106.6730 | 106.4270 |
| Tuesday 2 October 2012 (02/10/2012) | 106.8320 | 107.0190 | 107.0540 | 107.4940 | 107.2740 |
| Monday 1 October 2012 (01/10/2012) | 107.3180 | 106.8370 | 107.1660 | 107.0670 | 107.1165 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 107.7780 | 107.2960 | 107.7800 | 107.4230 | 107.6015 |
| Thursday 27 September 2012 (27/09/2012) | 107.9910 | 107.7560 | 108.0300 | 107.0190 | 107.5245 |
| Wednesday 26 September 2012 (26/09/2012) | 107.6500 | 108.0090 | 107.3780 | 107.9660 | 107.6720 |
| Tuesday 25 September 2012 (25/09/2012) | 107.9300 | 107.6600 | 107.7980 | 108.1940 | 107.9960 |
| Monday 24 September 2012 (24/09/2012) | 109.0250 | 107.9140 | 107.8300 | 108.6320 | 108.2310 |
| Friday 21 September 2012 (21/09/2012) | 109.1030 | 109.0680 | 109.2080 | 109.3280 | 109.2680 |
| Thursday 20 September 2012 (20/09/2012) | 108.8840 | 109.1020 | 108.5490 | 108.7920 | 108.6705 |
| Wednesday 19 September 2012 (19/09/2012) | 109.1550 | 108.8790 | 109.1050 | 109.0920 | 109.0985 |
| Tuesday 18 September 2012 (18/09/2012) | 109.0700 | 109.1520 | 108.9360 | 109.2440 | 109.0900 |
| Monday 17 September 2012 (17/09/2012) | 109.6100 | 109.0400 | 109.0600 | 109.5810 | 109.3205 |
| Friday 14 September 2012 (14/09/2012) | 109.5650 | 109.4650 | 109.5180 | 109.9190 | 109.7185 |
| Thursday 13 September 2012 (13/09/2012) | 108.3090 | 109.5450 | 108.4060 | 109.3050 | 108.8555 |
| Wednesday 12 September 2012 (12/09/2012) | 108.1940 | 108.3160 | 108.0960 | 108.3100 | 108.2030 |
| Tuesday 11 September 2012 (11/09/2012) | 107.0100 | 108.1810 | 107.5170 | 107.8560 | 107.6865 |
| Monday 10 September 2012 (10/09/2012) | 107.2390 | 107.0140 | 107.0990 | 107.3850 | 107.2420 |
| Friday 7 September 2012 (07/09/2012) | 106.1150 | 107.5600 | 106.6450 | 107.0080 | 106.8265 |
| Thursday 6 September 2012 (06/09/2012) | 105.1880 | 106.1350 | 105.3700 | 106.0230 | 105.6965 |
| Wednesday 5 September 2012 (05/09/2012) | 105.1180 | 105.1840 | 104.9800 | 105.0450 | 105.0125 |
| Tuesday 4 September 2012 (04/09/2012) | 105.5610 | 105.1150 | 104.8640 | 105.6550 | 105.2595 |
| Monday 3 September 2012 (03/09/2012) | 105.9510 | 105.5350 | 105.4940 | 105.9000 | 105.6970 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 105.6420 | 106.4490 | 106.0770 | 105.9550 | 106.0160 |
| Thursday 30 August 2012 (30/08/2012) | 105.9620 | 105.6840 | 105.8600 | 105.9130 | 105.8865 |
| Wednesday 29 August 2012 (29/08/2012) | 106.4870 | 105.9530 | 106.0240 | 106.5410 | 106.2825 |
| Tuesday 28 August 2012 (28/08/2012) | 107.1620 | 106.4890 | 106.3740 | 106.9250 | 106.6495 |
| Monday 27 August 2012 (27/08/2012) | 107.3050 | 107.1730 | 107.2450 | 107.3700 | 107.3075 |
| Friday 24 August 2012 (24/08/2012) | 107.5910 | 107.2310 | 107.2070 | 107.3560 | 107.2815 |
| Thursday 23 August 2012 (23/08/2012) | 107.7450 | 107.5620 | 107.8360 | 108.0690 | 107.9525 |
| Wednesday 22 August 2012 (22/08/2012) | 107.2810 | 107.7330 | 107.5420 | 107.0870 | 107.3145 |
| Tuesday 21 August 2012 (21/08/2012) | 106.9490 | 107.2360 | 107.2080 | 107.4540 | 107.3310 |
| Monday 20 August 2012 (20/08/2012) | 106.9420 | 106.9690 | 106.7900 | 107.0350 | 106.9125 |
| Friday 17 August 2012 (17/08/2012) | 106.9910 | 106.8510 | 107.1070 | 107.0410 | 107.0740 |
| Thursday 16 August 2012 (16/08/2012) | 106.5530 | 107.0060 | 106.7330 | 106.4080 | 106.5705 |
| Wednesday 15 August 2012 (15/08/2012) | 106.2610 | 106.5410 | 106.2770 | 106.4110 | 106.3440 |
| Tuesday 14 August 2012 (14/08/2012) | 106.7590 | 106.2850 | 106.3620 | 106.9400 | 106.6510 |
| Monday 13 August 2012 (13/08/2012) | 107.1030 | 106.7430 | 106.7050 | 107.1270 | 106.9160 |
| Friday 10 August 2012 (10/08/2012) | 107.1400 | 107.2030 | 107.0720 | 106.9640 | 107.0180 |
| Thursday 9 August 2012 (09/08/2012) | 107.4430 | 107.1470 | 107.1160 | 107.3810 | 107.2485 |
| Wednesday 8 August 2012 (08/08/2012) | 107.7190 | 107.3430 | 107.3420 | 107.9230 | 107.6325 |
| Tuesday 7 August 2012 (07/08/2012) | 108.1600 | 107.7350 | 107.8050 | 108.3010 | 108.0530 |
| Monday 6 August 2012 (06/08/2012) | 108.0630 | 108.1780 | 107.9600 | 108.0470 | 108.0035 |
| Friday 3 August 2012 (03/08/2012) | 106.8230 | 108.0440 | 107.6370 | 107.3560 | 107.4965 |
| Thursday 2 August 2012 (02/08/2012) | 106.5080 | 106.8150 | 106.9780 | 106.8330 | 106.9055 |
| Wednesday 1 August 2012 (01/08/2012) | 106.6430 | 106.4770 | 106.6800 | 106.8100 | 106.7450 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 106.6670 | 106.6260 | 106.6600 | 106.8640 | 106.7620 |
| Monday 30 July 2012 (30/07/2012) | 106.9620 | 106.6470 | 106.7090 | 106.6860 | 106.6975 |
| Friday 27 July 2012 (27/07/2012) | 105.1960 | 106.7760 | 106.0020 | 105.9030 | 105.9525 |
| Thursday 26 July 2012 (26/07/2012) | 103.3560 | 105.1860 | 104.9250 | 103.2210 | 104.0730 |
| Wednesday 25 July 2012 (25/07/2012) | 102.6920 | 103.3550 | 102.5560 | 103.3040 | 102.9300 |
| Tuesday 24 July 2012 (24/07/2012) | 103.0520 | 102.6830 | 102.9320 | 103.1340 | 103.0330 |
| Monday 23 July 2012 (23/07/2012) | 105.1950 | 103.1200 | 104.6040 | 103.7360 | 104.1700 |
| Friday 20 July 2012 (20/07/2012) | 106.8090 | 105.4890 | 106.6940 | 105.0650 | 105.8795 |
| Thursday 19 July 2012 (19/07/2012) | 106.8430 | 106.7930 | 106.7990 | 106.8460 | 106.8225 |
| Wednesday 18 July 2012 (18/07/2012) | 106.6600 | 106.8280 | 106.4670 | 106.3960 | 106.4315 |
| Tuesday 17 July 2012 (17/07/2012) | 106.7500 | 106.7650 | 106.6580 | 106.5950 | 106.6265 |
| Monday 16 July 2012 (16/07/2012) | 106.9430 | 106.7630 | 106.6330 | 106.4700 | 106.5515 |
| Friday 13 July 2012 (13/07/2012) | 105.6370 | 106.7180 | 106.4500 | 105.8040 | 106.1270 |
| Thursday 12 July 2012 (12/07/2012) | 106.4290 | 105.6820 | 105.6550 | 106.0880 | 105.8715 |
| Wednesday 11 July 2012 (11/07/2012) | 106.2030 | 106.4710 | 106.5140 | 106.6020 | 106.5580 |
| Tuesday 10 July 2012 (10/07/2012) | 106.3970 | 106.1980 | 106.2860 | 106.4870 | 106.3865 |
| Monday 9 July 2012 (09/07/2012) | 106.4320 | 106.3540 | 106.1820 | 106.4610 | 106.3215 |
| Friday 6 July 2012 (06/07/2012) | 107.5830 | 106.4250 | 106.9660 | 106.9610 | 106.9635 |
| Thursday 5 July 2012 (05/07/2012) | 107.5440 | 107.5740 | 107.3020 | 107.6380 | 107.4700 |
| Wednesday 4 July 2012 (04/07/2012) | 107.4930 | 107.5490 | 107.4270 | 106.5570 | 106.9920 |
| Tuesday 3 July 2012 (03/07/2012) | 107.5110 | 107.5340 | 107.4300 | 107.2230 | 107.3265 |
| Monday 2 July 2012 (02/07/2012) | 107.2990 | 107.5260 | 107.2880 | 107.1700 | 107.2290 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 105.6510 | 107.3410 | 106.4550 | 106.5760 | 106.5155 |
| Thursday 28 June 2012 (28/06/2012) | 105.5650 | 105.6380 | 106.0960 | 106.0070 | 106.0515 |
| Wednesday 27 June 2012 (27/06/2012) | 105.6650 | 105.5460 | 105.6740 | 105.5990 | 105.6365 |
| Tuesday 26 June 2012 (26/06/2012) | 105.1230 | 105.6420 | 105.5840 | 105.1960 | 105.3900 |
| Monday 25 June 2012 (25/06/2012) | 105.0810 | 105.0920 | 104.8320 | 104.7590 | 104.7955 |
| Friday 22 June 2012 (22/06/2012) | 104.4470 | 105.1650 | 104.7830 | 105.1570 | 104.9700 |
| Thursday 21 June 2012 (21/06/2012) | 105.8410 | 104.4590 | 105.2740 | 105.6030 | 105.4385 |
| Wednesday 20 June 2012 (20/06/2012) | 105.7730 | 105.8080 | 105.6960 | 105.8730 | 105.7845 |
| Tuesday 19 June 2012 (19/06/2012) | 104.5730 | 105.7810 | 105.3630 | 105.1470 | 105.2550 |
| Monday 18 June 2012 (18/06/2012) | 104.0580 | 104.5840 | 104.4830 | 104.6520 | 104.5675 |
| Friday 15 June 2012 (15/06/2012) | 103.1760 | 103.5840 | 103.4710 | 103.2560 | 103.3635 |
| Thursday 14 June 2012 (14/06/2012) | 102.1220 | 103.1650 | 102.3160 | 102.6330 | 102.4745 |
| Wednesday 13 June 2012 (13/06/2012) | 103.1750 | 102.1110 | 102.9620 | 102.4890 | 102.7255 |
| Tuesday 12 June 2012 (12/06/2012) | 101.3790 | 103.1950 | 102.5690 | 102.1510 | 102.3600 |
| Monday 11 June 2012 (11/06/2012) | 101.2900 | 101.4020 | 101.9790 | 101.3690 | 101.6740 |
| Friday 8 June 2012 (08/06/2012) | 99.7288 | 100.0790 | 99.4457 | 100.0960 | 99.7709 |
| Thursday 7 June 2012 (07/06/2012) | 100.3330 | 99.7480 | 100.2390 | 100.3710 | 100.3050 |
| Wednesday 6 June 2012 (06/06/2012) | 98.4988 | 100.3010 | 99.2554 | 99.6541 | 99.4548 |
| Tuesday 5 June 2012 (05/06/2012) | 99.3046 | 98.4804 | 99.0933 | 98.6331 | 98.8632 |
| Monday 4 June 2012 (04/06/2012) | 98.8396 | 99.3007 | 98.8244 | 98.7178 | 98.7711 |
| Friday 1 June 2012 (01/06/2012) | 99.4475 | 98.9185 | 99.0481 | 98.6706 | 98.8594 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 99.7285 | 99.4739 | 99.6334 | 99.5217 | 99.5776 |
| Wednesday 30 May 2012 (30/05/2012) | 100.7850 | 99.7597 | 100.2540 | 99.9356 | 100.0948 |
| Tuesday 29 May 2012 (29/05/2012) | 99.9728 | 100.7070 | 100.2950 | 100.0610 | 100.1780 |
| Monday 28 May 2012 (28/05/2012) | 99.4977 | 100.0180 | 99.5764 | 99.1597 | 99.3681 |
| Friday 25 May 2012 (25/05/2012) | 98.3269 | 98.7634 | 98.8098 | 98.6255 | 98.7177 |
| Thursday 24 May 2012 (24/05/2012) | 97.5906 | 98.2997 | 97.8595 | 98.1405 | 98.0000 |
| Wednesday 23 May 2012 (23/05/2012) | 97.7796 | 97.5865 | 97.4948 | 97.7489 | 97.6219 |
| Tuesday 22 May 2012 (22/05/2012) | 99.3676 | 97.7834 | 98.2791 | 99.0802 | 98.6797 |
| Monday 21 May 2012 (21/05/2012) | 98.3163 | 99.3912 | 98.2325 | 98.9704 | 98.6015 |
| Friday 18 May 2012 (18/05/2012) | 98.5796 | 98.1867 | 97.8285 | 98.4435 | 98.1360 |
| Thursday 17 May 2012 (17/05/2012) | 98.5166 | 98.5095 | 98.7026 | 98.9413 | 98.8220 |
| Wednesday 16 May 2012 (16/05/2012) | 99.2962 | 98.5252 | 98.7852 | 98.9071 | 98.8462 |
| Tuesday 15 May 2012 (15/05/2012) | 99.9894 | 99.2933 | 99.7128 | 99.9177 | 99.8153 |
| Monday 14 May 2012 (14/05/2012) | 100.2220 | 100.0110 | 100.1210 | 99.8514 | 99.9862 |
| Friday 11 May 2012 (11/05/2012) | 100.4210 | 100.2460 | 100.1450 | 100.4530 | 100.2990 |
| Thursday 10 May 2012 (10/05/2012) | 100.4110 | 100.4750 | 100.3190 | 100.5870 | 100.4530 |
| Wednesday 9 May 2012 (09/05/2012) | 100.8400 | 100.4420 | 100.4440 | 100.4540 | 100.4490 |
| Tuesday 8 May 2012 (08/05/2012) | 101.5440 | 100.8390 | 101.0930 | 101.4400 | 101.2665 |
| Monday 7 May 2012 (07/05/2012) | 101.3790 | 101.5400 | 101.4650 | 101.4470 | 101.4560 |
| Friday 4 May 2012 (04/05/2012) | 101.3810 | 101.7060 | 101.9020 | 101.6020 | 101.7520 |
| Thursday 3 May 2012 (03/05/2012) | 104.0180 | 101.3760 | 103.0340 | 102.6410 | 102.8375 |
| Wednesday 2 May 2012 (02/05/2012) | 105.6800 | 104.0030 | 105.6950 | 102.9250 | 104.3100 |
| Tuesday 1 May 2012 (01/05/2012) | 106.1030 | 105.6820 | 105.3930 | 105.8970 | 105.6450 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 107.1410 | 106.1100 | 107.5010 | 106.4360 | 106.9685 |
| Friday 27 April 2012 (27/04/2012) | 106.6020 | 106.8790 | 106.5470 | 106.7770 | 106.6620 |
| Thursday 26 April 2012 (26/04/2012) | 107.7910 | 106.6330 | 107.6060 | 106.3340 | 106.9700 |
| Wednesday 25 April 2012 (25/04/2012) | 107.4300 | 107.7900 | 107.8850 | 107.7030 | 107.7940 |
| Tuesday 24 April 2012 (24/04/2012) | 106.9260 | 107.4490 | 107.2400 | 107.1160 | 107.1780 |
| Monday 23 April 2012 (23/04/2012) | 106.2820 | 106.8840 | 106.5710 | 106.3360 | 106.4535 |
| Friday 20 April 2012 (20/04/2012) | 105.5770 | 106.5910 | 105.9940 | 104.7560 | 105.3750 |
| Thursday 19 April 2012 (19/04/2012) | 104.8310 | 105.6110 | 105.5190 | 105.0980 | 105.3085 |
| Wednesday 18 April 2012 (18/04/2012) | 105.5680 | 104.7950 | 104.7210 | 105.4950 | 105.1080 |
| Tuesday 17 April 2012 (17/04/2012) | 105.0260 | 105.6160 | 105.2320 | 105.0490 | 105.1405 |
| Monday 16 April 2012 (16/04/2012) | 106.1230 | 105.0680 | 105.1640 | 104.9140 | 105.0390 |
| Friday 13 April 2012 (13/04/2012) | 106.5080 | 105.8680 | 106.4790 | 106.3540 | 106.4165 |
| Thursday 12 April 2012 (12/04/2012) | 105.2510 | 106.4910 | 105.6430 | 106.2460 | 105.9445 |
| Wednesday 11 April 2012 (11/04/2012) | 103.9250 | 105.2410 | 105.4770 | 104.4150 | 104.9460 |
| Tuesday 10 April 2012 (10/04/2012) | 103.2850 | 103.9640 | 103.8580 | 103.3600 | 103.6090 |
| Monday 9 April 2012 (09/04/2012) | 102.9020 | 103.3150 | 103.0750 | 103.2570 | 103.1660 |
| Friday 6 April 2012 (06/04/2012) | 102.9420 | 103.0180 | 102.9010 | 102.8430 | 102.8720 |
| Thursday 5 April 2012 (05/04/2012) | 102.1440 | 102.9310 | 102.3930 | 102.6610 | 102.5270 |
| Wednesday 4 April 2012 (04/04/2012) | 103.0250 | 102.1640 | 104.2130 | 102.4080 | 103.3105 |
| Tuesday 3 April 2012 (03/04/2012) | 105.6720 | 103.0130 | 105.5290 | 103.4080 | 104.4685 |
| Monday 2 April 2012 (02/04/2012) | 105.6580 | 105.6900 | 105.0800 | 105.6080 | 105.3440 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 104.4630 | 104.9860 | 104.9400 | 104.5980 | 104.7690 |
| Thursday 29 March 2012 (29/03/2012) | 105.5320 | 104.4690 | 104.9840 | 104.3520 | 104.6680 |
| Wednesday 28 March 2012 (28/03/2012) | 106.5880 | 105.5420 | 106.3580 | 105.6670 | 106.0125 |
| Tuesday 27 March 2012 (27/03/2012) | 107.0720 | 106.5960 | 106.6780 | 106.9850 | 106.8315 |
| Monday 26 March 2012 (26/03/2012) | 106.3400 | 107.0740 | 106.7450 | 106.3730 | 106.5590 |
| Friday 23 March 2012 (23/03/2012) | 105.5210 | 106.6000 | 105.9980 | 106.2890 | 106.1435 |
| Thursday 22 March 2012 (22/03/2012) | 105.5320 | 105.5160 | 105.3200 | 105.6070 | 105.4635 |
| Wednesday 21 March 2012 (21/03/2012) | 106.0650 | 105.5500 | 106.2150 | 106.4220 | 106.3185 |
| Tuesday 20 March 2012 (20/03/2012) | 108.0330 | 106.0670 | 106.8710 | 106.3210 | 106.5960 |
| Monday 19 March 2012 (19/03/2012) | 103.3850 | 108.2490 | 108.0260 | 103.5490 | 105.7875 |
| Friday 16 March 2012 (16/03/2012) | 102.5960 | 103.7910 | 103.5970 | 102.3570 | 102.9770 |
| Thursday 15 March 2012 (15/03/2012) | 101.0550 | 102.5880 | 101.4220 | 101.8800 | 101.6510 |
| Wednesday 14 March 2012 (14/03/2012) | 101.5470 | 101.0560 | 101.0340 | 101.3210 | 101.1775 |
| Tuesday 13 March 2012 (13/03/2012) | 99.7917 | 101.5570 | 101.4260 | 100.2770 | 100.8515 |
| Monday 12 March 2012 (12/03/2012) | 99.4283 | 99.7786 | 99.6860 | 99.5951 | 99.6406 |
| Friday 9 March 2012 (09/03/2012) | 99.7699 | 99.7537 | 99.9391 | 99.9417 | 99.9404 |
| Thursday 8 March 2012 (08/03/2012) | 99.2101 | 100.0430 | 99.4164 | 99.9214 | 99.6689 |
| Wednesday 7 March 2012 (07/03/2012) | 98.7323 | 99.1764 | 98.8812 | 99.4710 | 99.1761 |
| Tuesday 6 March 2012 (06/03/2012) | 100.0560 | 98.7705 | 99.3356 | 98.8525 | 99.0941 |
| Monday 5 March 2012 (05/03/2012) | 101.0920 | 100.0450 | 100.0360 | 100.4660 | 100.2510 |
| Friday 2 March 2012 (02/03/2012) | 102.5790 | 101.4900 | 101.9230 | 100.2950 | 101.1090 |
| Thursday 1 March 2012 (01/03/2012) | 101.8230 | 102.5860 | 102.1080 | 102.2740 | 102.1910 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 102.2210 | 101.8370 | 101.9920 | 103.0110 | 102.5015 |
| Tuesday 28 February 2012 (28/02/2012) | 101.9490 | 102.2580 | 102.5450 | 101.1880 | 101.8665 |
| Monday 27 February 2012 (27/02/2012) | 100.3040 | 101.8710 | 101.1250 | 101.1140 | 101.1195 |
| Friday 24 February 2012 (24/02/2012) | 99.9177 | 100.2800 | 100.1460 | 100.0980 | 100.1220 |
| Thursday 23 February 2012 (23/02/2012) | 98.4680 | 99.9097 | 99.2900 | 98.8441 | 99.0671 |
| Wednesday 22 February 2012 (22/02/2012) | 98.4504 | 98.4815 | 98.8837 | 98.6356 | 98.7597 |
| Tuesday 21 February 2012 (21/02/2012) | 99.3497 | 98.4593 | 99.2708 | 98.7038 | 98.9873 |
| Monday 20 February 2012 (20/02/2012) | 99.0634 | 99.3192 | 99.2852 | 99.4724 | 99.3788 |
| Friday 17 February 2012 (17/02/2012) | 98.9611 | 98.4487 | 98.8915 | 99.1093 | 99.0004 |
| Thursday 16 February 2012 (16/02/2012) | 99.5487 | 98.9691 | 99.0710 | 98.8737 | 98.9724 |
| Wednesday 15 February 2012 (15/02/2012) | 100.2760 | 99.4826 | 100.7350 | 99.6673 | 100.2012 |
| Tuesday 14 February 2012 (14/02/2012) | 97.4295 | 100.2470 | 99.9525 | 97.5939 | 98.7732 |
| Monday 13 February 2012 (13/02/2012) | 95.3712 | 97.4394 | 97.2773 | 96.1177 | 96.6975 |
| Friday 10 February 2012 (10/02/2012) | 95.9715 | 95.2918 | 95.0965 | 95.7961 | 95.4463 |
| Thursday 9 February 2012 (09/02/2012) | 95.3672 | 95.9639 | 96.0347 | 95.4453 | 95.7400 |
| Wednesday 8 February 2012 (08/02/2012) | 95.4727 | 95.3431 | 95.5228 | 95.7229 | 95.6229 |
| Tuesday 7 February 2012 (07/02/2012) | 95.2050 | 95.5043 | 95.3664 | 95.4669 | 95.4167 |
| Monday 6 February 2012 (06/02/2012) | 95.2484 | 95.2303 | 95.0984 | 95.0297 | 95.0641 |
| Friday 3 February 2012 (03/02/2012) | 94.9236 | 95.4137 | 94.7280 | 95.4296 | 95.0788 |
| Thursday 2 February 2012 (02/02/2012) | 94.8221 | 94.9163 | 94.8590 | 95.2076 | 95.0333 |
| Wednesday 1 February 2012 (01/02/2012) | 94.1809 | 94.8345 | 94.3935 | 94.3592 | 94.3764 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 93.3205 | 94.1760 | 93.6948 | 94.1291 | 93.9120 |
| Monday 30 January 2012 (30/01/2012) | 93.7562 | 93.2909 | 93.2195 | 93.4734 | 93.3465 |
| Friday 27 January 2012 (27/01/2012) | 93.6351 | 93.7102 | 93.5657 | 93.8137 | 93.6897 |
| Thursday 26 January 2012 (26/01/2012) | 93.0106 | 93.6277 | 93.2139 | 93.5825 | 93.3982 |
| Wednesday 25 January 2012 (25/01/2012) | 92.4664 | 93.0311 | 92.0886 | 92.5692 | 92.3289 |
| Tuesday 24 January 2012 (24/01/2012) | 92.2336 | 92.4252 | 91.9617 | 92.3478 | 92.1548 |
| Monday 23 January 2012 (23/01/2012) | 91.3619 | 92.2300 | 91.9589 | 92.0520 | 92.0055 |