New Zealand Dollar-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5295 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.5051

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
0.4856
0.4857
0.4873
0.4833
0.4853
Thursday 21 November 2024 (21/11/2024)
0.4891
0.4901
0.4903
0.4880
0.4892
Wednesday 20 November 2024 (20/11/2024)
0.4922
0.4904
0.4926
0.4894
0.4910
Tuesday 19 November 2024 (19/11/2024)
0.4894
0.4909
0.4914
0.4886
0.4900
Monday 18 November 2024 (18/11/2024)
0.4888
0.4891
0.4894
0.4866
0.4880
Friday 15 November 2024 (15/11/2024)
0.4883
0.4915
0.4916
0.4879
0.4898
Thursday 14 November 2024 (14/11/2024)
0.4879
0.4870
0.4888
0.4869
0.4879
Wednesday 13 November 2024 (13/11/2024)
0.4943
0.4919
0.4956
0.4917
0.4937
Tuesday 12 November 2024 (12/11/2024)
0.4954
0.4969
0.4974
0.4952
0.4963
Monday 11 November 2024 (11/11/2024)
0.4960
0.4977
0.4977
0.4951
0.4964
Friday 8 November 2024 (08/11/2024)
0.5014
0.4992
0.5016
0.4986
0.5001
Thursday 7 November 2024 (07/11/2024)
0.4969
0.5000
0.5006
0.4961
0.4984
Wednesday 6 November 2024 (06/11/2024)
0.4936
0.4942
0.4963
0.4922
0.4943
Tuesday 5 November 2024 (05/11/2024)
0.4989
0.4985
0.5004
0.4979
0.4992
Monday 4 November 2024 (04/11/2024)
0.4989
0.4984
0.5004
0.4982
0.4993
Friday 1 November 2024 (01/11/2024)
0.4990
0.4970
0.4996
0.4966
0.4981

October

Thursday 31 October 2024 (31/10/2024)
0.4982
0.5010
0.5014
0.4965
0.4990
Wednesday 30 October 2024 (30/10/2024)
0.4967
0.4981
0.4991
0.4955
0.4973
Tuesday 29 October 2024 (29/10/2024)
0.4990
0.4967
0.4996
0.4960
0.4978
Monday 28 October 2024 (28/10/2024)
0.4989
0.4990
0.5000
0.4981
0.4991
Friday 25 October 2024 (25/10/2024)
0.5016
0.4989
0.5020
0.4987
0.5004
Thursday 24 October 2024 (24/10/2024)
0.5026
0.5013
0.5036
0.5010
0.5023
Wednesday 23 October 2024 (23/10/2024)
0.5036
0.5024
0.5039
0.5015
0.5027
Tuesday 22 October 2024 (22/10/2024)
0.5024
0.5035
0.5059
0.5017
0.5038
Monday 21 October 2024 (21/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Friday 18 October 2024 (18/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Thursday 17 October 2024 (17/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Wednesday 16 October 2024 (16/10/2024)
0.5047
0.5057
0.5067
0.5016
0.5042
Tuesday 15 October 2024 (15/10/2024)
0.5075
0.5076
0.5085
0.5068
0.5077
Monday 14 October 2024 (14/10/2024)
0.5075
0.5076
0.5085
0.5068
0.5077
Friday 11 October 2024 (11/10/2024)
0.5061
0.5087
0.5088
0.5057
0.5073
Thursday 10 October 2024 (10/10/2024)
0.5061
0.5087
0.5088
0.5057
0.5073
Friday 4 October 2024 (04/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Thursday 3 October 2024 (03/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Wednesday 2 October 2024 (02/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275
Tuesday 1 October 2024 (01/10/2024)
0.5304
0.5246
0.5280
0.5269
0.5275

September

Monday 30 September 2024 (30/09/2024)
0.5260
0.5291
0.5295
0.5251
0.5273
Friday 27 September 2024 (27/09/2024)
0.5260
0.5291
0.5295
0.5251
0.5273
Thursday 26 September 2024 (26/09/2024)
0.5238
0.5260
0.5264
0.5233
0.5249
Friday 20 September 2024 (20/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Thursday 19 September 2024 (19/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Wednesday 18 September 2024 (18/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Tuesday 17 September 2024 (17/09/2024)
0.5139
0.5174
0.5154
0.5150
0.5152
Monday 16 September 2024 (16/09/2024)
0.5148
0.5137
0.5148
0.5127
0.5138
Friday 13 September 2024 (13/09/2024)
0.5131
0.5125
0.5131
0.5122
0.5127
Thursday 12 September 2024 (12/09/2024)
0.5131
0.5125
0.5131
0.5122
0.5127
Wednesday 11 September 2024 (11/09/2024)
0.5131
0.5132
0.5145
0.5125
0.5135
Tuesday 10 September 2024 (10/09/2024)
0.5131
0.5132
0.5145
0.5125
0.5135
Monday 9 September 2024 (09/09/2024)
0.5131
0.5125
0.5136
0.5108
0.5122
Friday 6 September 2024 (06/09/2024)
0.5179
0.5163
0.5188
0.5155
0.5172
Thursday 5 September 2024 (05/09/2024)
0.5155
0.5179
0.5166
0.5157
0.5162
Wednesday 4 September 2024 (04/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Tuesday 3 September 2024 (03/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Monday 2 September 2024 (02/09/2024)
0.5217
0.5227
0.5230
0.5209
0.5220

August

Friday 30 August 2024 (30/08/2024)
0.5217
0.5227
0.5230
0.5209
0.5220
Thursday 29 August 2024 (29/08/2024)
0.5206
0.5226
0.5240
0.5202
0.5221
Wednesday 28 August 2024 (28/08/2024)
0.5173
0.5194
0.5187
0.5177
0.5182
Tuesday 27 August 2024 (27/08/2024)
0.5173
0.5194
0.5187
0.5177
0.5182
Monday 26 August 2024 (26/08/2024)
0.5158
0.5173
0.5166
0.5161
0.5164
Friday 23 August 2024 (23/08/2024)
0.5145
0.5130
0.5151
0.5122
0.5137
Thursday 22 August 2024 (22/08/2024)
0.5145
0.5130
0.5151
0.5122
0.5137
Wednesday 21 August 2024 (21/08/2024)
0.5133
0.5114
0.5141
0.5111
0.5126
Tuesday 20 August 2024 (20/08/2024)
0.5101
0.5118
0.5122
0.5097
0.5110
Monday 19 August 2024 (19/08/2024)
0.5026
0.5079
0.5065
0.5038
0.5052
Friday 16 August 2024 (16/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Thursday 15 August 2024 (15/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Wednesday 14 August 2024 (14/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Tuesday 13 August 2024 (13/08/2024)
0.5014
0.5034
0.5031
0.5018
0.5025
Monday 12 August 2024 (12/08/2024)
0.4998
0.5014
0.5029
0.4997
0.5013
Friday 9 August 2024 (09/08/2024)
0.5011
0.4995
0.5026
0.4992
0.5009
Friday 2 August 2024 (02/08/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Thursday 1 August 2024 (01/08/2024)
0.4892
0.4927
0.4926
0.4891
0.4909

July

Wednesday 31 July 2024 (31/07/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Tuesday 30 July 2024 (30/07/2024)
0.4892
0.4927
0.4926
0.4891
0.4909
Monday 29 July 2024 (29/07/2024)
0.4906
0.4891
0.4914
0.4886
0.4900
Friday 26 July 2024 (26/07/2024)
0.4913
0.4906
0.4921
0.4904
0.4913
Thursday 25 July 2024 (25/07/2024)
0.4943
0.4915
0.4932
0.4922
0.4927
Wednesday 24 July 2024 (24/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Tuesday 23 July 2024 (23/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Monday 22 July 2024 (22/07/2024)
0.5010
0.4986
0.5016
0.4986
0.5001
Friday 19 July 2024 (19/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Thursday 18 July 2024 (18/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Wednesday 17 July 2024 (17/07/2024)
0.5039
0.5077
0.5066
0.5058
0.5062
Tuesday 16 July 2024 (16/07/2024)
0.5097
0.5065
0.5097
0.5063
0.5080
Monday 15 July 2024 (15/07/2024)
0.5097
0.5065
0.5097
0.5063
0.5080
Friday 12 July 2024 (12/07/2024)
0.5053
0.5061
0.5062
0.5060
0.5061
Thursday 11 July 2024 (11/07/2024)
0.5053
0.5061
0.5062
0.5060
0.5061
Wednesday 10 July 2024 (10/07/2024)
0.5114
0.5052
0.5116
0.5051
0.5084
Tuesday 9 July 2024 (09/07/2024)
0.5107
0.5115
0.5116
0.5095
0.5106
Monday 8 July 2024 (08/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Friday 5 July 2024 (05/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Thursday 4 July 2024 (04/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Wednesday 3 July 2024 (03/07/2024)
0.5049
0.5068
0.5055
0.5054
0.5055
Tuesday 2 July 2024 (02/07/2024)
0.5098
0.5073
0.5098
0.5068
0.5083
Monday 1 July 2024 (01/07/2024)
0.5098
0.5073
0.5098
0.5068
0.5083

June

Tuesday 25 June 2024 (25/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Monday 24 June 2024 (24/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Friday 21 June 2024 (21/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Thursday 20 June 2024 (20/06/2024)
0.5098
0.5114
0.5115
0.5096
0.5106
Wednesday 19 June 2024 (19/06/2024)
0.5129
0.5115
0.5131
0.5110
0.5121
Tuesday 18 June 2024 (18/06/2024)
0.5096
0.5113
0.5111
0.5085
0.5098
Monday 17 June 2024 (17/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Friday 14 June 2024 (14/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Thursday 13 June 2024 (13/06/2024)
0.5147
0.5147
0.5155
0.5138
0.5147
Wednesday 12 June 2024 (12/06/2024)
0.5128
0.5139
0.5152
0.5117
0.5135
Tuesday 11 June 2024 (11/06/2024)
0.5093
0.5126
0.5106
0.5105
0.5106
Monday 10 June 2024 (10/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Friday 7 June 2024 (07/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Thursday 6 June 2024 (06/06/2024)
0.5160
0.5164
0.5169
0.5150
0.5160
Wednesday 5 June 2024 (05/06/2024)
0.5151
0.5157
0.5165
0.5147
0.5156
Tuesday 4 June 2024 (04/06/2024)
0.5088
0.5111
0.5118
0.5090
0.5104
Monday 3 June 2024 (03/06/2024)
0.5088
0.5111
0.5118
0.5090
0.5104

May

Friday 31 May 2024 (31/05/2024)
0.5088
0.5111
0.5118
0.5090
0.5104
Thursday 30 May 2024 (30/05/2024)
0.5123
0.5115
0.5118
0.5115
0.5117
Wednesday 29 May 2024 (29/05/2024)
0.5123
0.5115
0.5118
0.5115
0.5117
Tuesday 28 May 2024 (28/05/2024)
0.5108
0.5119
0.5123
0.5103
0.5113
Monday 27 May 2024 (27/05/2024)
0.5108
0.5119
0.5123
0.5103
0.5113
Friday 24 May 2024 (24/05/2024)
0.5095
0.5095
0.5098
0.5088
0.5093
Thursday 23 May 2024 (23/05/2024)
0.5079
0.5083
0.5124
0.5074
0.5099
Wednesday 22 May 2024 (22/05/2024)
0.5079
0.5083
0.5124
0.5074
0.5099
Tuesday 21 May 2024 (21/05/2024)
0.5092
0.5079
0.5094
0.5079
0.5087
Monday 20 May 2024 (20/05/2024)
0.5115
0.5087
0.5115
0.5083
0.5099
Friday 17 May 2024 (17/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Thursday 16 May 2024 (16/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Wednesday 15 May 2024 (15/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Tuesday 14 May 2024 (14/05/2024)
0.5006
0.5019
0.5030
0.5008
0.5019
Monday 13 May 2024 (13/05/2024)
0.5018
0.5006
0.5024
0.5004
0.5014
Friday 10 May 2024 (10/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Thursday 9 May 2024 (09/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Wednesday 8 May 2024 (08/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Tuesday 7 May 2024 (07/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Monday 6 May 2024 (06/05/2024)
0.5012
0.5014
0.5015
0.5008
0.5012
Friday 3 May 2024 (03/05/2024)
0.4959
0.5011
0.5003
0.4971
0.4987
Thursday 2 May 2024 (02/05/2024)
0.4929
0.4923
0.4926
0.4919
0.4923
Wednesday 1 May 2024 (01/05/2024)
0.4929
0.4923
0.4926
0.4919
0.4923

April

Tuesday 23 April 2024 (23/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Monday 22 April 2024 (22/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Friday 19 April 2024 (19/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Thursday 18 April 2024 (18/04/2024)
0.4929
0.4935
0.4935
0.4932
0.4934
Wednesday 17 April 2024 (17/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Tuesday 16 April 2024 (16/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Monday 15 April 2024 (15/04/2024)
0.4958
0.4936
0.4962
0.4933
0.4948
Friday 12 April 2024 (12/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Thursday 11 April 2024 (11/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Wednesday 10 April 2024 (10/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Tuesday 9 April 2024 (09/04/2024)
0.5013
0.5053
0.5038
0.5031
0.5035
Monday 8 April 2024 (08/04/2024)
0.5005
0.5013
0.5021
0.5000
0.5011
Friday 5 April 2024 (05/04/2024)
0.4977
0.5027
0.5007
0.5002
0.5005
Thursday 4 April 2024 (04/04/2024)
0.4977
0.5027
0.5007
0.5002
0.5005
Wednesday 3 April 2024 (03/04/2024)
0.4975
0.4977
0.4980
0.4963
0.4972
Tuesday 2 April 2024 (02/04/2024)
0.4979
0.4989
0.4989
0.4975
0.4982
Monday 1 April 2024 (01/04/2024)
0.4979
0.4989
0.4989
0.4975
0.4982

March

Friday 29 March 2024 (29/03/2024)
0.4975
0.4980
0.4987
0.4971
0.4979
Thursday 28 March 2024 (28/03/2024)
0.4996
0.4975
0.4998
0.4967
0.4983
Wednesday 27 March 2024 (27/03/2024)
0.5013
0.4996
0.5006
0.5005
0.5006
Tuesday 26 March 2024 (26/03/2024)
0.5008
0.5013
0.5022
0.5003
0.5013
Monday 25 March 2024 (25/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Friday 22 March 2024 (22/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Thursday 21 March 2024 (21/03/2024)
0.5030
0.5069
0.5051
0.5035
0.5043
Wednesday 20 March 2024 (20/03/2024)
0.5031
0.5029
0.5035
0.5020
0.5028
Tuesday 19 March 2024 (19/03/2024)
0.5075
0.5077
0.5085
0.5071
0.5078
Monday 18 March 2024 (18/03/2024)
0.5075
0.5077
0.5085
0.5071
0.5078
Friday 15 March 2024 (15/03/2024)
0.5134
0.5130
0.5148
0.5125
0.5137
Thursday 14 March 2024 (14/03/2024)
0.5134
0.5130
0.5148
0.5125
0.5137
Wednesday 13 March 2024 (13/03/2024)
0.5129
0.5133
0.5145
0.5124
0.5135
Tuesday 12 March 2024 (12/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Monday 11 March 2024 (11/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Friday 8 March 2024 (08/03/2024)
0.5155
0.5137
0.5163
0.5136
0.5150
Thursday 7 March 2024 (07/03/2024)
0.5115
0.5121
0.5141
0.5111
0.5126
Monday 4 March 2024 (04/03/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Friday 1 March 2024 (01/03/2024)
0.5127
0.5076
0.5134
0.5066
0.5100

February

Thursday 29 February 2024 (29/02/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Wednesday 28 February 2024 (28/02/2024)
0.5127
0.5076
0.5134
0.5066
0.5100
Monday 26 February 2024 (26/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Friday 23 February 2024 (23/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Thursday 22 February 2024 (22/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Wednesday 21 February 2024 (21/02/2024)
0.5128
0.5142
0.5154
0.5132
0.5143
Friday 16 February 2024 (16/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Thursday 15 February 2024 (15/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Wednesday 14 February 2024 (14/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Tuesday 13 February 2024 (13/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Monday 12 February 2024 (12/02/2024)
0.5107
0.5103
0.5117
0.5097
0.5107
Friday 9 February 2024 (09/02/2024)
0.5095
0.5076
0.5090
0.5078
0.5084
Thursday 8 February 2024 (08/02/2024)
0.5095
0.5076
0.5090
0.5078
0.5084
Wednesday 7 February 2024 (07/02/2024)
0.5094
0.5095
0.5102
0.5082
0.5092
Tuesday 6 February 2024 (06/02/2024)
0.5052
0.5062
0.5063
0.5037
0.5050
Monday 5 February 2024 (05/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Friday 2 February 2024 (02/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Thursday 1 February 2024 (01/02/2024)
0.5104
0.5098
0.5118
0.5097
0.5108

January

Wednesday 31 January 2024 (31/01/2024)
0.5104
0.5098
0.5118
0.5097
0.5108
Tuesday 30 January 2024 (30/01/2024)
0.5102
0.5104
0.5111
0.5091
0.5101
Monday 29 January 2024 (29/01/2024)
0.5102
0.5104
0.5111
0.5091
0.5101
Friday 26 January 2024 (26/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Thursday 25 January 2024 (25/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Wednesday 24 January 2024 (24/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Tuesday 23 January 2024 (23/01/2024)
0.5069
0.5092
0.5096
0.5062
0.5079
Monday 22 January 2024 (22/01/2024)
0.5094
0.5069
0.5106
0.5065
0.5086
Friday 19 January 2024 (19/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Thursday 18 January 2024 (18/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Wednesday 17 January 2024 (17/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Tuesday 16 January 2024 (16/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Monday 15 January 2024 (15/01/2024)
0.5197
0.5165
0.5198
0.5156
0.5177
Friday 12 January 2024 (12/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Thursday 11 January 2024 (11/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Wednesday 10 January 2024 (10/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Tuesday 9 January 2024 (09/01/2024)
0.5196
0.5204
0.5207
0.5188
0.5198
Monday 8 January 2024 (08/01/2024)
0.5188
0.5182
0.5200
0.5167
0.5184
Friday 5 January 2024 (05/01/2024)
0.5199
0.5180
0.5191
0.5182
0.5187
Thursday 4 January 2024 (04/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Wednesday 3 January 2024 (03/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Tuesday 2 January 2024 (02/01/2024)
0.5270
0.5261
0.5280
0.5248
0.5264
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000