New Zealand Dollar-Cayman Islands Dollar History: 2023

Name: NZD/KYD Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5456, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.247

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.5281	0.5270	0.5294	0.5261	0.5278
Thursday 28 December 2023 (28/12/2023)	0.5260	0.5299	0.5294	0.5265	0.5280
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.5233	0.5260	0.5243	0.5237	0.5240
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.5112	0.5107	0.5135	0.5082	0.5109
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.5119	0.5116	0.5124	0.5098	0.5111
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.5130	0.5136	0.5147	0.5114	0.5131
Wednesday 6 December 2023 (06/12/2023)	0.5119	0.5130	0.5144	0.5118	0.5131
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.5153	0.5159	0.5173	0.5153	0.5163
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.5112	0.5127	0.5158	0.5105	0.5132
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.5050	0.5087	0.5067	0.5063	0.5065
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.4901	0.4923	0.4927	0.4885	0.4906
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.4863	0.4913	0.4900	0.4890	0.4895
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	0.4844	0.4851	0.4868	0.4841	0.4855
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.5008	0.4992	0.5010	0.4984	0.4997
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.4950	0.4981	0.4966	0.4957	0.4962
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.4924	0.4972	0.4981	0.4920	0.4951
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.4928	0.4936	0.4936	0.4918	0.4927
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.4935	0.4909	0.4925	0.4917	0.4921
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.5064	0.5044	0.5068	0.5035	0.5052
Monday 7 August 2023 (07/08/2023)	0.5068	0.5066	0.5088	0.5061	0.5075
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.5141	0.5188	0.5194	0.5133	0.5164
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.5141	0.5174	0.5180	0.5128	0.5154
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.5256	0.5209	0.5245	0.5221	0.5233
Tuesday 18 July 2023 (18/07/2023)	0.5285	0.5258	0.5293	0.5229	0.5261
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.5317	0.5316	0.5332	0.5303	0.5318
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.5160	0.5220	0.5226	0.5152	0.5189
Tuesday 11 July 2023 (11/07/2023)	0.5197	0.5160	0.5204	0.5145	0.5175
June
Tuesday 27 June 2023 (27/06/2023)	0.5134	0.5127	0.5151	0.5127	0.5139
Thursday 8 June 2023 (08/06/2023)	0.5041	0.5040	0.5064	0.5037	0.5051
May
Tuesday 30 May 2023 (30/05/2023)	0.5073	0.5041	0.5078	0.5031	0.5055
Monday 29 May 2023 (29/05/2023)	0.5067	0.5050	0.5067	0.5046	0.5057
Friday 12 May 2023 (12/05/2023)	0.5260	0.5197	0.5264	0.5184	0.5224
Tuesday 2 May 2023 (02/05/2023)	0.5125	0.5172	0.5177	0.5125	0.5151
April
Tuesday 25 April 2023 (25/04/2023)	0.5122	0.5129	0.5146	0.5120	0.5133
Thursday 13 April 2023 (13/04/2023)	0.5188	0.5241	0.5251	0.5178	0.5215
Tuesday 4 April 2023 (04/04/2023)	0.5285	0.5261	0.5297	0.5243	0.5270
March
Wednesday 29 March 2023 (29/03/2023)	0.5214	0.5202	0.5234	0.5193	0.5214
Tuesday 28 March 2023 (28/03/2023)	0.5174	0.5199	0.5200	0.5173	0.5187
Monday 27 March 2023 (27/03/2023)	0.5182	0.5151	0.5185	0.5145	0.5165
Friday 24 March 2023 (24/03/2023)	0.5179	0.5162	0.5181	0.5159	0.5170
Monday 20 March 2023 (20/03/2023)	0.5208	0.5182	0.5208	0.5182	0.5195
Wednesday 15 March 2023 (15/03/2023)	0.5165	0.5168	0.5181	0.5140	0.5161
Monday 13 March 2023 (13/03/2023)	0.5095	0.5137	0.5143	0.5111	0.5127
Monday 6 March 2023 (06/03/2023)	0.5173	0.5154	0.5176	0.5140	0.5158
Friday 3 March 2023 (03/03/2023)	0.5204	0.5164	0.5209	0.5164	0.5187
Thursday 2 March 2023 (02/03/2023)	0.5196	0.5198	0.5206	0.5179	0.5193
Wednesday 1 March 2023 (01/03/2023)	0.5167	0.5225	0.5236	0.5153	0.5195
February
Tuesday 28 February 2023 (28/02/2023)	0.5152	0.5184	0.5186	0.5122	0.5154
Monday 27 February 2023 (27/02/2023)	0.5147	0.5105	0.5156	0.5104	0.5130
Friday 24 February 2023 (24/02/2023)	0.5176	0.5154	0.5184	0.5141	0.5163
Thursday 23 February 2023 (23/02/2023)	0.5178	0.5199	0.5201	0.5174	0.5188
Wednesday 22 February 2023 (22/02/2023)	0.5176	0.5203	0.5209	0.5167	0.5188
Tuesday 21 February 2023 (21/02/2023)	0.5238	0.5175	0.5249	0.5171	0.5210
Monday 20 February 2023 (20/02/2023)	0.5193	0.5205	0.5217	0.5188	0.5203
Friday 17 February 2023 (17/02/2023)	0.5190	0.5156	0.5192	0.5155	0.5174
Thursday 16 February 2023 (16/02/2023)	0.5242	0.5241	0.5258	0.5226	0.5242
Wednesday 15 February 2023 (15/02/2023)	0.5228	0.5243	0.5254	0.5204	0.5229
Monday 13 February 2023 (13/02/2023)	0.5254	0.5266	0.5291	0.5252	0.5272
Friday 10 February 2023 (10/02/2023)	0.5266	0.5278	0.5281	0.5257	0.5269
Thursday 9 February 2023 (09/02/2023)	0.5263	0.5283	0.5298	0.5280	0.5289
Wednesday 8 February 2023 (08/02/2023)	0.5290	0.5263	0.5291	0.5256	0.5274
Tuesday 7 February 2023 (07/02/2023)	0.5239	0.5245	0.5266	0.5231	0.5249
Monday 6 February 2023 (06/02/2023)	0.5267	0.5265	0.5274	0.5232	0.5253
Friday 3 February 2023 (03/02/2023)	0.5446	0.5362	0.5423	0.5394	0.5409
Thursday 2 February 2023 (02/02/2023)	0.5405	0.5446	0.5456	0.5399	0.5428
Wednesday 1 February 2023 (01/02/2023)	0.5368	0.5399	0.5400	0.5354	0.5377
January
Monday 30 January 2023 (30/01/2023)	0.5402	0.5405	0.5416	0.5396	0.5406
Friday 27 January 2023 (27/01/2023)	0.5391	0.5399	0.5412	0.5389	0.5401
Thursday 26 January 2023 (26/01/2023)	0.5399	0.5405	0.5422	0.5395	0.5409
Wednesday 25 January 2023 (25/01/2023)	0.5408	0.5358	0.5412	0.5356	0.5384
Tuesday 24 January 2023 (24/01/2023)	0.5380	0.5410	0.5425	0.5375	0.5400
Monday 23 January 2023 (23/01/2023)	0.5363	0.5401	0.5408	0.5364	0.5386
Friday 20 January 2023 (20/01/2023)	0.5310	0.5377	0.5374	0.5313	0.5344
Thursday 19 January 2023 (19/01/2023)	0.5371	0.5309	0.5373	0.5302	0.5338
Wednesday 18 January 2023 (18/01/2023)	0.5388	0.5376	0.5419	0.5365	0.5392
Tuesday 17 January 2023 (17/01/2023)	0.5319	0.5346	0.5342	0.5330	0.5336
Monday 16 January 2023 (16/01/2023)	0.5312	0.5319	0.5334	0.5301	0.5318
Friday 13 January 2023 (13/01/2023)	0.5313	0.5296	0.5317	0.5282	0.5300
Thursday 12 January 2023 (12/01/2023)	0.5309	0.5305	0.5315	0.5283	0.5299
Wednesday 11 January 2023 (11/01/2023)	0.5298	0.5296	0.5307	0.5280	0.5294
Tuesday 10 January 2023 (10/01/2023)	0.5294	0.5308	0.5316	0.5288	0.5302
Monday 9 January 2023 (09/01/2023)	0.5304	0.5289	0.5333	0.5288	0.5311
Friday 6 January 2023 (06/01/2023)	0.5166	0.5187	0.5196	0.5158	0.5177
Thursday 5 January 2023 (05/01/2023)	0.5230	0.5238	0.5260	0.5214	0.5237
Tuesday 3 January 2023 (03/01/2023)	0.5214	0.5191	0.5236	0.5165	0.5201
Monday 2 January 2023 (02/01/2023)	0.5273	0.5268	0.5283	0.5255	0.5269

New Zealand Dollar-Cayman Islands Dollar History: 2023

Daily NZD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

NZD/KYD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January