New Zealand Dollar-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5728, reached on 28/03/2022

The lowest level of 2022 was 0.4477 reached 13/10/2022

The average level of 2022 was 0.5183

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5282
0.5267
0.5297
0.5260
0.5279
Thursday 29 December 2022 (29/12/2022)
0.5261
0.5275
0.5285
0.5240
0.5263
Wednesday 28 December 2022 (28/12/2022)
0.5253
0.5289
0.5297
0.5245
0.5271
Friday 23 December 2022 (23/12/2022)
0.5220
0.5247
0.5258
0.5216
0.5237
Thursday 22 December 2022 (22/12/2022)
0.5232
0.5210
0.5248
0.5209
0.5229
Wednesday 21 December 2022 (21/12/2022)
0.5251
0.5252
0.5261
0.5217
0.5239
Tuesday 20 December 2022 (20/12/2022)
0.5309
0.5278
0.5309
0.5266
0.5288
Monday 19 December 2022 (19/12/2022)
0.5325
0.5320
0.5331
0.5303
0.5317
Friday 16 December 2022 (16/12/2022)
0.5163
0.5207
0.5217
0.5165
0.5191
Thursday 15 December 2022 (15/12/2022)
0.5244
0.5220
0.5258
0.5205
0.5232
Wednesday 14 December 2022 (14/12/2022)
0.5205
0.5244
0.5229
0.5212
0.5221
Tuesday 13 December 2022 (13/12/2022)
0.5214
0.5226
0.5247
0.5205
0.5226
Monday 12 December 2022 (12/12/2022)
0.5221
0.5204
0.5231
0.5185
0.5208
Friday 9 December 2022 (09/12/2022)
0.5175
0.5222
0.5198
0.5195
0.5197
Thursday 8 December 2022 (08/12/2022)
0.5157
0.5163
0.5173
0.5148
0.5161
Wednesday 7 December 2022 (07/12/2022)
0.5177
0.5148
0.5176
0.5155
0.5166
Tuesday 6 December 2022 (06/12/2022)
0.5184
0.5191
0.5204
0.5166
0.5185
Monday 5 December 2022 (05/12/2022)
0.5216
0.5190
0.5235
0.5184
0.5210
Friday 2 December 2022 (02/12/2022)
0.5142
0.5218
0.5196
0.5174
0.5185
Thursday 1 December 2022 (01/12/2022)
0.5112
0.5146
0.5137
0.5120
0.5129

November

Wednesday 30 November 2022 (30/11/2022)
0.5077
0.5112
0.5119
0.5071
0.5095
Tuesday 29 November 2022 (29/11/2022)
0.5087
0.5075
0.5093
0.5085
0.5089
Monday 28 November 2022 (28/11/2022)
0.5075
0.5072
0.5081
0.5059
0.5070
Friday 25 November 2022 (25/11/2022)
0.5090
0.5086
0.5101
0.5071
0.5086
Thursday 24 November 2022 (24/11/2022)
0.5046
0.5102
0.5096
0.5049
0.5073
Wednesday 23 November 2022 (23/11/2022)
0.4988
0.5032
0.5017
0.5012
0.5015
Tuesday 22 November 2022 (22/11/2022)
0.4961
0.5004
0.4996
0.4985
0.4991
Monday 21 November 2022 (21/11/2022)
0.5033
0.4956
0.5002
0.4986
0.4994
Friday 18 November 2022 (18/11/2022)
0.4990
0.5000
0.5026
0.4998
0.5012
Thursday 17 November 2022 (17/11/2022)
0.5015
0.4984
0.4990
0.4989
0.4990
Wednesday 16 November 2022 (16/11/2022)
0.5038
0.5000
0.5050
0.5005
0.5028
Tuesday 15 November 2022 (15/11/2022)
0.4940
0.5016
0.4971
0.4965
0.4968
Monday 14 November 2022 (14/11/2022)
0.4947
0.4964
0.4981
0.4934
0.4958
Friday 11 November 2022 (11/11/2022)
0.4769
0.4962
0.4914
0.4811
0.4863
Thursday 10 November 2022 (10/11/2022)
0.4811
0.4765
0.4796
0.4761
0.4779
Wednesday 9 November 2022 (09/11/2022)
0.4809
0.4827
0.4838
0.4793
0.4816
Tuesday 8 November 2022 (08/11/2022)
0.4816
0.4814
0.4838
0.4804
0.4821
Monday 7 November 2022 (07/11/2022)
0.4724
0.4805
0.4790
0.4746
0.4768
Friday 4 November 2022 (04/11/2022)
0.4688
0.4749
0.4748
0.4692
0.4720
Thursday 3 November 2022 (03/11/2022)
0.4771
0.4703
0.4763
0.4724
0.4744
Wednesday 2 November 2022 (02/11/2022)
0.4785
0.4778
0.4812
0.4775
0.4794
Tuesday 1 November 2022 (01/11/2022)
0.4768
0.4777
0.4795
0.4759
0.4777

October

Monday 31 October 2022 (31/10/2022)
0.4719
0.4766
0.4767
0.4714
0.4741
Friday 28 October 2022 (28/10/2022)
0.4769
0.4697
0.4759
0.4730
0.4745
Thursday 27 October 2022 (27/10/2022)
0.4722
0.4741
0.4758
0.4709
0.4734
Wednesday 26 October 2022 (26/10/2022)
0.4619
0.4723
0.4710
0.4644
0.4677
Tuesday 25 October 2022 (25/10/2022)
0.4609
0.4617
0.4631
0.4608
0.4620
Monday 24 October 2022 (24/10/2022)
0.4633
0.4611
0.4637
0.4597
0.4617
Friday 21 October 2022 (21/10/2022)
0.4620
0.4610
0.4620
0.4617
0.4619
Thursday 20 October 2022 (20/10/2022)
0.4611
0.4608
0.4642
0.4584
0.4613
Wednesday 19 October 2022 (19/10/2022)
0.4610
0.4617
0.4642
0.4609
0.4626
Tuesday 18 October 2022 (18/10/2022)
0.4557
0.4602
0.4614
0.4563
0.4589
Monday 17 October 2022 (17/10/2022)
0.4521
0.4574
0.4550
0.4518
0.4534
Friday 14 October 2022 (14/10/2022)
0.4562
0.4550
0.4603
0.4537
0.4570
Thursday 13 October 2022 (13/10/2022)
0.4566
0.4528
0.4579
0.4477
0.4528
Wednesday 12 October 2022 (12/10/2022)
0.4547
0.4553
0.4562
0.4538
0.4550
Tuesday 11 October 2022 (11/10/2022)
0.4518
0.4583
0.4587
0.4518
0.4553
Monday 10 October 2022 (10/10/2022)
0.4602
0.4612
0.4608
0.4606
0.4607
Friday 7 October 2022 (07/10/2022)
0.4642
0.4603
0.4633
0.4612
0.4623
Thursday 6 October 2022 (06/10/2022)
0.4707
0.4650
0.4688
0.4670
0.4679
Wednesday 5 October 2022 (05/10/2022)
0.4622
0.4702
0.4701
0.4622
0.4662
Tuesday 4 October 2022 (04/10/2022)
0.4625
0.4620
0.4642
0.4591
0.4617
Monday 3 October 2022 (03/10/2022)
0.4548
0.4598
0.4575
0.4574
0.4575

September

Friday 30 September 2022 (30/09/2022)
0.4610
0.4506
0.4626
0.4503
0.4565
Thursday 29 September 2022 (29/09/2022)
0.4579
0.4533
0.4583
0.4527
0.4555
Wednesday 28 September 2022 (28/09/2022)
0.4588
0.4543
0.4582
0.4540
0.4561
Tuesday 27 September 2022 (27/09/2022)
0.4609
0.4610
0.4642
0.4605
0.4624
Monday 26 September 2022 (26/09/2022)
0.4564
0.4616
0.4730
0.4608
0.4669
Friday 23 September 2022 (23/09/2022)
0.4772
0.4753
0.4759
0.4758
0.4759
Thursday 22 September 2022 (22/09/2022)
0.4781
0.4767
0.4774
0.4762
0.4768
Wednesday 21 September 2022 (21/09/2022)
0.4820
0.4777
0.4813
0.4809
0.4811
Tuesday 20 September 2022 (20/09/2022)
0.4826
0.4827
0.4832
0.4804
0.4818
Monday 19 September 2022 (19/09/2022)
0.4816
0.4826
0.4820
0.4818
0.4819
Friday 16 September 2022 (16/09/2022)
0.4840
0.4873
0.4874
0.4836
0.4855
Thursday 15 September 2022 (15/09/2022)
0.4907
0.4867
0.4892
0.4889
0.4891
Wednesday 14 September 2022 (14/09/2022)
0.4983
0.4903
0.4946
0.4913
0.4930
Tuesday 13 September 2022 (13/09/2022)
0.5005
0.4982
0.5007
0.4971
0.4989
Monday 12 September 2022 (12/09/2022)
0.4970
0.4997
0.4989
0.4981
0.4985
Friday 9 September 2022 (09/09/2022)
0.4931
0.4979
0.4967
0.4950
0.4959
Thursday 8 September 2022 (08/09/2022)
0.4881
0.4945
0.4920
0.4893
0.4907
Wednesday 7 September 2022 (07/09/2022)
0.4911
0.4891
0.4903
0.4901
0.4902
Tuesday 6 September 2022 (06/09/2022)
0.4958
0.4931
0.4970
0.4927
0.4949
Monday 5 September 2022 (05/09/2022)
0.4993
0.4943
0.4982
0.4969
0.4976
Friday 2 September 2022 (02/09/2022)
0.4982
0.5000
0.5004
0.4958
0.4981
Thursday 1 September 2022 (01/09/2022)
0.4942
0.4957
0.4956
0.4939
0.4948

August

Wednesday 31 August 2022 (31/08/2022)
0.4992
0.4976
0.4989
0.4989
0.4989
Tuesday 30 August 2022 (30/08/2022)
0.4997
0.5011
0.5020
0.4999
0.5010
Monday 29 August 2022 (29/08/2022)
0.5009
0.4996
0.5007
0.5005
0.5006
Friday 26 August 2022 (26/08/2022)
0.5060
0.5035
0.5063
0.5030
0.5047
Thursday 25 August 2022 (25/08/2022)
0.5004
0.5058
0.5040
0.5039
0.5040
Wednesday 24 August 2022 (24/08/2022)
0.5026
0.5021
0.5036
0.5014
0.5025
Tuesday 23 August 2022 (23/08/2022)
0.5064
0.5022
0.5064
0.5035
0.5050
Monday 22 August 2022 (22/08/2022)
0.5034
0.5038
0.5049
0.5033
0.5041
Friday 19 August 2022 (19/08/2022)
0.5118
0.5028
0.5101
0.5059
0.5080
Thursday 18 August 2022 (18/08/2022)
0.5103
0.5131
0.5151
0.5098
0.5125
Wednesday 17 August 2022 (17/08/2022)
0.5146
0.5129
0.5173
0.5115
0.5144
Tuesday 16 August 2022 (16/08/2022)
0.5198
0.5130
0.5171
0.5154
0.5163
Monday 15 August 2022 (15/08/2022)
0.5268
0.5192
0.5234
0.5210
0.5222
Friday 12 August 2022 (12/08/2022)
0.5245
0.5250
0.5258
0.5240
0.5249
Thursday 11 August 2022 (11/08/2022)
0.5185
0.5241
0.5221
0.5205
0.5213
Wednesday 10 August 2022 (10/08/2022)
0.5123
0.5168
0.5171
0.5117
0.5144
Tuesday 9 August 2022 (09/08/2022)
0.5115
0.5130
0.5125
0.5104
0.5115
Monday 8 August 2022 (08/08/2022)
0.5111
0.5122
0.5130
0.5101
0.5116
Friday 5 August 2022 (05/08/2022)
0.5096
0.5110
0.5107
0.5107
0.5107
Thursday 4 August 2022 (04/08/2022)
0.5120
0.5113
0.5154
0.5120
0.5137
Wednesday 3 August 2022 (03/08/2022)
0.5098
0.5118
0.5127
0.5093
0.5110
Tuesday 2 August 2022 (02/08/2022)
0.5142
0.5088
0.5134
0.5094
0.5114
Monday 1 August 2022 (01/08/2022)
0.5124
0.5149
0.5148
0.5143
0.5146

July

Friday 29 July 2022 (29/07/2022)
0.5090
0.5129
0.5108
0.5102
0.5105
Thursday 28 July 2022 (28/07/2022)
0.5073
0.5100
0.5104
0.5073
0.5089
Wednesday 27 July 2022 (27/07/2022)
0.5087
0.5050
0.5090
0.5045
0.5068
Tuesday 26 July 2022 (26/07/2022)
0.5097
0.5063
0.5087
0.5082
0.5085
Monday 25 July 2022 (25/07/2022)
0.5057
0.5097
0.5094
0.5070
0.5082
Friday 22 July 2022 (22/07/2022)
0.5070
0.5065
0.5103
0.5060
0.5082
Thursday 21 July 2022 (21/07/2022)
0.5068
0.5064
0.5079
0.5049
0.5064
Wednesday 20 July 2022 (20/07/2022)
0.5087
0.5068
0.5094
0.5084
0.5089
Tuesday 19 July 2022 (19/07/2022)
0.5015
0.5081
0.5062
0.5034
0.5048
Monday 18 July 2022 (18/07/2022)
0.5016
0.5020
0.5021
0.5008
0.5015
Friday 15 July 2022 (15/07/2022)
0.4982
0.5005
0.5006
0.4987
0.4997
Thursday 14 July 2022 (14/07/2022)
0.4987
0.4983
0.4997
0.4978
0.4988
Wednesday 13 July 2022 (13/07/2022)
0.4975
0.4991
0.4991
0.4975
0.4983
Tuesday 12 July 2022 (12/07/2022)
0.5014
0.4964
0.5010
0.4985
0.4998
Monday 11 July 2022 (11/07/2022)
0.5021
0.5009
0.5025
0.5001
0.5013
Friday 8 July 2022 (08/07/2022)
0.5039
0.5017
0.5033
0.5024
0.5029
Thursday 7 July 2022 (07/07/2022)
0.5010
0.5009
0.5030
0.5005
0.5018
Wednesday 6 July 2022 (06/07/2022)
0.5043
0.5002
0.5043
0.5032
0.5038
Tuesday 5 July 2022 (05/07/2022)
0.5067
0.5051
0.5063
0.5044
0.5054
Monday 4 July 2022 (04/07/2022)
0.5065
0.5073
0.5091
0.5062
0.5077
Friday 1 July 2022 (01/07/2022)
0.5043
0.5038
0.5059
0.5005
0.5032

June

Thursday 30 June 2022 (30/06/2022)
0.5106
0.5057
0.5087
0.5068
0.5078
Wednesday 29 June 2022 (29/06/2022)
0.5109
0.5079
0.5096
0.5086
0.5091
Tuesday 28 June 2022 (28/06/2022)
0.5132
0.5104
0.5127
0.5118
0.5123
Monday 27 June 2022 (27/06/2022)
0.5129
0.5129
0.5138
0.5121
0.5130
Friday 24 June 2022 (24/06/2022)
0.5108
0.5153
0.5143
0.5130
0.5137
Thursday 23 June 2022 (23/06/2022)
0.5084
0.5097
0.5109
0.5076
0.5093
Wednesday 22 June 2022 (22/06/2022)
0.5155
0.5110
0.5139
0.5100
0.5120
Tuesday 21 June 2022 (21/06/2022)
0.5168
0.5148
0.5172
0.5148
0.5160
Monday 20 June 2022 (20/06/2022)
0.5162
0.5161
0.5185
0.5153
0.5169
Friday 17 June 2022 (17/06/2022)
0.5101
0.5178
0.5143
0.5122
0.5133
Thursday 16 June 2022 (16/06/2022)
0.5138
0.5065
0.5108
0.5096
0.5102
Wednesday 15 June 2022 (15/06/2022)
0.5072
0.5096
0.5106
0.5078
0.5092
Tuesday 14 June 2022 (14/06/2022)
0.5137
0.5098
0.5110
0.5106
0.5108
Monday 13 June 2022 (13/06/2022)
0.5215
0.5132
0.5201
0.5144
0.5173
Friday 10 June 2022 (10/06/2022)
0.5250
0.5232
0.5248
0.5245
0.5247
Thursday 9 June 2022 (09/06/2022)
0.5251
0.5219
0.5266
0.5213
0.5240
Wednesday 8 June 2022 (08/06/2022)
0.5265
0.5251
0.5273
0.5250
0.5262
Tuesday 7 June 2022 (07/06/2022)
0.5302
0.5242
0.5284
0.5260
0.5272
Monday 6 June 2022 (06/06/2022)
0.5310
0.5297
0.5315
0.5292
0.5304
Friday 3 June 2022 (03/06/2022)
0.5313
0.5336
0.5323
0.5318
0.5321
Thursday 2 June 2022 (02/06/2022)
0.5311
0.5332
0.5338
0.5301
0.5320
Wednesday 1 June 2022 (01/06/2022)
0.5295
0.5322
0.5333
0.5281
0.5307

May

Tuesday 31 May 2022 (31/05/2022)
0.5343
0.5301
0.5324
0.5317
0.5321
Monday 30 May 2022 (30/05/2022)
0.5308
0.5343
0.5328
0.5322
0.5325
Friday 27 May 2022 (27/05/2022)
0.5271
0.5312
0.5319
0.5265
0.5292
Thursday 26 May 2022 (26/05/2022)
0.5268
0.5281
0.5279
0.5274
0.5277
Wednesday 25 May 2022 (25/05/2022)
0.5239
0.5242
0.5291
0.5233
0.5262
Tuesday 24 May 2022 (24/05/2022)
0.5250
0.5238
0.5260
0.5235
0.5248
Monday 23 May 2022 (23/05/2022)
0.5242
0.5263
0.5268
0.5260
0.5264
Friday 20 May 2022 (20/05/2022)
0.5207
0.5216
0.5225
0.5197
0.5211
Thursday 19 May 2022 (19/05/2022)
0.5157
0.5180
0.5194
0.5154
0.5174
Wednesday 18 May 2022 (18/05/2022)
0.5146
0.5153
0.5186
0.5140
0.5163
Tuesday 17 May 2022 (17/05/2022)
0.5195
0.5167
0.5211
0.5156
0.5184
Monday 16 May 2022 (16/05/2022)
0.5116
0.5116
0.5105
0.5085
0.5095
Friday 13 May 2022 (13/05/2022)
0.5114
0.5098
0.5106
0.5104
0.5105
Thursday 12 May 2022 (12/05/2022)
0.5133
0.5087
0.5115
0.5100
0.5108
Wednesday 11 May 2022 (11/05/2022)
0.5135
0.5164
0.5179
0.5130
0.5155
Tuesday 10 May 2022 (10/05/2022)
0.5139
0.5135
0.5153
0.5122
0.5138
Monday 9 May 2022 (09/05/2022)
0.5228
0.5152
0.5213
0.5166
0.5190
Friday 6 May 2022 (06/05/2022)
0.5267
0.5238
0.5268
0.5253
0.5261
Thursday 5 May 2022 (05/05/2022)
0.5288
0.5285
0.5338
0.5275
0.5307
Wednesday 4 May 2022 (04/05/2022)
0.5227
0.5290
0.5276
0.5242
0.5259
Tuesday 3 May 2022 (03/05/2022)
0.5258
0.5229
0.5249
0.5219
0.5234
Monday 2 May 2022 (02/05/2022)
0.5276
0.5277
0.5280
0.5252
0.5266

April

Friday 29 April 2022 (29/04/2022)
0.5288
0.5258
0.5298
0.5251
0.5275
Thursday 28 April 2022 (28/04/2022)
0.5361
0.5287
0.5320
0.5297
0.5309
Wednesday 27 April 2022 (27/04/2022)
0.5381
0.5351
0.5376
0.5364
0.5370
Tuesday 26 April 2022 (26/04/2022)
0.5393
0.5414
0.5420
0.5388
0.5404
Monday 25 April 2022 (25/04/2022)
0.5401
0.5380
0.5390
0.5383
0.5387
Friday 22 April 2022 (22/04/2022)
0.5509
0.5437
0.5482
0.5457
0.5470
Thursday 21 April 2022 (21/04/2022)
0.5533
0.5513
0.5543
0.5513
0.5528
Wednesday 20 April 2022 (20/04/2022)
0.5498
0.5527
0.5541
0.5510
0.5526
Tuesday 19 April 2022 (19/04/2022)
0.5553
0.5504
0.5543
0.5513
0.5528
Monday 18 April 2022 (18/04/2022)
0.5558
0.5558
0.5566
0.5541
0.5554
Friday 15 April 2022 (15/04/2022)
0.5592
0.5563
0.5592
0.5560
0.5576
Thursday 14 April 2022 (14/04/2022)
0.5512
0.5559
0.5563
0.5550
0.5557
Wednesday 13 April 2022 (13/04/2022)
0.5612
0.5492
0.5621
0.5505
0.5563
Tuesday 12 April 2022 (12/04/2022)
0.5575
0.5594
0.5607
0.5571
0.5589
Monday 11 April 2022 (11/04/2022)
0.5564
0.5564
0.5578
0.5563
0.5571
Friday 8 April 2022 (08/04/2022)
0.5628
0.5590
0.5611
0.5607
0.5609
Thursday 7 April 2022 (07/04/2022)
0.5636
0.5616
0.5643
0.5614
0.5629
Wednesday 6 April 2022 (06/04/2022)
0.5699
0.5637
0.5681
0.5667
0.5674
Tuesday 5 April 2022 (05/04/2022)
0.5675
0.5684
0.5719
0.5671
0.5695
Monday 4 April 2022 (04/04/2022)
0.5645
0.5656
0.5674
0.5644
0.5659
Friday 1 April 2022 (01/04/2022)
0.5661
0.5661
0.5676
0.5652
0.5664

March

Thursday 31 March 2022 (31/03/2022)
0.5664
0.5643
0.5671
0.5641
0.5656
Wednesday 30 March 2022 (30/03/2022)
0.5636
0.5685
0.5676
0.5653
0.5665
Tuesday 29 March 2022 (29/03/2022)
0.5628
0.5659
0.5664
0.5588
0.5626
Monday 28 March 2022 (28/03/2022)
0.5654
0.5645
0.5728
0.5636
0.5682
Friday 25 March 2022 (25/03/2022)
0.5682
0.5692
0.5703
0.5668
0.5686
Thursday 24 March 2022 (24/03/2022)
0.5675
0.5683
0.5678
0.5667
0.5673
Wednesday 23 March 2022 (23/03/2022)
0.5669
0.5675
0.5686
0.5650
0.5668
Tuesday 22 March 2022 (22/03/2022)
0.5616
0.5651
0.5655
0.5628
0.5642
Monday 21 March 2022 (21/03/2022)
0.5616
0.5598
0.5632
0.5591
0.5612
Friday 18 March 2022 (18/03/2022)
0.5602
0.5611
0.5613
0.5597
0.5605
Thursday 17 March 2022 (17/03/2022)
0.5556
0.5600
0.5604
0.5544
0.5574
Wednesday 16 March 2022 (16/03/2022)
0.5523
0.5550
0.5554
0.5520
0.5537
Tuesday 15 March 2022 (15/03/2022)
0.5494
0.5514
0.5509
0.5493
0.5501
Monday 14 March 2022 (14/03/2022)
0.5593
0.5510
0.5555
0.5549
0.5552
Friday 11 March 2022 (11/03/2022)
0.5621
0.5576
0.5605
0.5589
0.5597
Thursday 10 March 2022 (10/03/2022)
0.5523
0.5627
0.5592
0.5552
0.5572
Wednesday 9 March 2022 (09/03/2022)
0.5540
0.5560
0.5559
0.5556
0.5558
Tuesday 8 March 2022 (08/03/2022)
0.5568
0.5547
0.5578
0.5540
0.5559
Monday 7 March 2022 (07/03/2022)
0.5669
0.5599
0.5657
0.5637
0.5647
Friday 4 March 2022 (04/03/2022)
0.5579
0.5621
0.5628
0.5558
0.5593
Thursday 3 March 2022 (03/03/2022)
0.5522
0.5562
0.5563
0.5512
0.5538
Wednesday 2 March 2022 (02/03/2022)
0.5512
0.5500
0.5535
0.5496
0.5516
Tuesday 1 March 2022 (01/03/2022)
0.5516
0.5552
0.5559
0.5508
0.5534

February

Monday 28 February 2022 (28/02/2022)
0.5460
0.5515
0.5516
0.5468
0.5492
Friday 25 February 2022 (25/02/2022)
0.5447
0.5481
0.5488
0.5439
0.5464
Thursday 24 February 2022 (24/02/2022)
0.5545
0.5468
0.5511
0.5478
0.5495
Wednesday 23 February 2022 (23/02/2022)
0.5509
0.5541
0.5552
0.5503
0.5528
Tuesday 22 February 2022 (22/02/2022)
0.5479
0.5486
0.5504
0.5478
0.5491
Monday 21 February 2022 (21/02/2022)
0.5470
0.5472
0.5495
0.5465
0.5480
Friday 18 February 2022 (18/02/2022)
0.5455
0.5478
0.5483
0.5458
0.5471
Thursday 17 February 2022 (17/02/2022)
0.5455
0.5452
0.5475
0.5449
0.5462
Wednesday 16 February 2022 (16/02/2022)
0.5416
0.5443
0.5440
0.5417
0.5429
Tuesday 15 February 2022 (15/02/2022)
0.5400
0.5419
0.5423
0.5394
0.5409
Monday 14 February 2022 (14/02/2022)
0.5436
0.5392
0.5415
0.5404
0.5410
Friday 11 February 2022 (11/02/2022)
0.5453
0.5435
0.5453
0.5426
0.5440
Thursday 10 February 2022 (10/02/2022)
0.5456
0.5446
0.5466
0.5440
0.5453
Wednesday 9 February 2022 (09/02/2022)
0.5432
0.5469
0.5472
0.5432
0.5452
Tuesday 8 February 2022 (08/02/2022)
0.5420
0.5428
0.5436
0.5408
0.5422
Monday 7 February 2022 (07/02/2022)
0.5419
0.5406
0.5411
0.5408
0.5410
Friday 4 February 2022 (04/02/2022)
0.5358
0.5421
0.5399
0.5369
0.5384
Thursday 3 February 2022 (03/02/2022)
0.5401
0.5440
0.5444
0.5404
0.5424
Wednesday 2 February 2022 (02/02/2022)
0.5412
0.5394
0.5424
0.5392
0.5408
Tuesday 1 February 2022 (01/02/2022)
0.5330
0.5402
0.5375
0.5356
0.5366

January

Monday 31 January 2022 (31/01/2022)
0.5335
0.5350
0.5360
0.5339
0.5350
Friday 28 January 2022 (28/01/2022)
0.5377
0.5334
0.5369
0.5333
0.5351
Thursday 27 January 2022 (27/01/2022)
0.5449
0.5367
0.5411
0.5400
0.5406
Wednesday 26 January 2022 (26/01/2022)
0.5442
0.5452
0.5452
0.5442
0.5447
Tuesday 25 January 2022 (25/01/2022)
0.5460
0.5430
0.5455
0.5429
0.5442
Monday 24 January 2022 (24/01/2022)
0.5483
0.5469
0.5471
0.5471
0.5471
Friday 21 January 2022 (21/01/2022)
0.5518
0.5484
0.5494
0.5494
0.5494
Thursday 20 January 2022 (20/01/2022)
0.5528
0.5511
0.5534
0.5504
0.5519
Wednesday 19 January 2022 (19/01/2022)
0.5556
0.5541
0.5555
0.5554
0.5555
Tuesday 18 January 2022 (18/01/2022)
0.5548
0.5525
0.5541
0.5528
0.5535
Monday 17 January 2022 (17/01/2022)
0.5575
0.5551
0.5578
0.5562
0.5570
Friday 14 January 2022 (14/01/2022)
0.5597
0.5574
0.5601
0.5566
0.5584
Thursday 13 January 2022 (13/01/2022)
0.5548
0.5608
0.5593
0.5571
0.5582
Wednesday 12 January 2022 (12/01/2022)
0.5519
0.5556
0.5550
0.5524
0.5537
Tuesday 11 January 2022 (11/01/2022)
0.5514
0.5514
0.5521
0.5502
0.5512
Monday 10 January 2022 (10/01/2022)
0.5506
0.5522
0.5530
0.5508
0.5519
Friday 7 January 2022 (07/01/2022)
0.5513
0.5515
0.5520
0.5507
0.5514
Thursday 6 January 2022 (06/01/2022)
0.5542
0.5504
0.5541
0.5508
0.5525
Wednesday 5 January 2022 (05/01/2022)
0.5557
0.5538
0.5567
0.5536
0.5552
Tuesday 4 January 2022 (04/01/2022)
0.5562
0.5541
0.5555
0.5538
0.5547
Monday 3 January 2022 (03/01/2022)
0.5559
0.5553
0.5571
0.5547
0.5559