New Zealand Dollar-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5927 on 25/12/2020

Lowest exchange rate of 2020: 0.4489 on 19/03/2020

Average exchange rate of 2020: 0.531

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5886
0.5858
0.5900
0.5852
0.5876
Wednesday 30 December 2020 (30/12/2020)
0.5840
0.5887
0.5875
0.5853
0.5864
Tuesday 29 December 2020 (29/12/2020)
0.5799
0.5844
0.5830
0.5815
0.5823
Monday 28 December 2020 (28/12/2020)
0.5800
0.5815
0.5826
0.5800
0.5813
Friday 25 December 2020 (25/12/2020)
0.5807
0.5917
0.5927
0.5790
0.5859
Thursday 24 December 2020 (24/12/2020)
0.5803
0.5811
0.5815
0.5788
0.5802
Wednesday 23 December 2020 (23/12/2020)
0.5791
0.5761
0.5791
0.5759
0.5775
Tuesday 22 December 2020 (22/12/2020)
0.5750
0.5772
0.5759
0.5745
0.5752
Monday 21 December 2020 (21/12/2020)
0.5815
0.5716
0.5775
0.5768
0.5772
Friday 18 December 2020 (18/12/2020)
0.5825
0.5836
0.5853
0.5819
0.5836
Thursday 17 December 2020 (17/12/2020)
0.5816
0.5861
0.5841
0.5831
0.5836
Wednesday 16 December 2020 (16/12/2020)
0.5792
0.5818
0.5810
0.5786
0.5798
Tuesday 15 December 2020 (15/12/2020)
0.5792
0.5759
0.5795
0.5750
0.5773
Monday 14 December 2020 (14/12/2020)
0.5797
0.5832
0.5805
0.5798
0.5802
Friday 11 December 2020 (11/12/2020)
0.5765
0.5775
0.5816
0.5761
0.5789
Thursday 10 December 2020 (10/12/2020)
0.5748
0.5781
0.5792
0.5738
0.5765
Wednesday 9 December 2020 (09/12/2020)
0.5750
0.5767
0.5774
0.5748
0.5761
Tuesday 8 December 2020 (08/12/2020)
0.5754
0.5730
0.5760
0.5743
0.5752
Monday 7 December 2020 (07/12/2020)
0.5774
0.5713
0.5764
0.5750
0.5757
Friday 4 December 2020 (04/12/2020)
0.5770
0.5772
0.5773
0.5738
0.5756
Thursday 3 December 2020 (03/12/2020)
0.5745
0.5775
0.5758
0.5750
0.5754
Wednesday 2 December 2020 (02/12/2020)
0.5722
0.5763
0.5738
0.5728
0.5733
Tuesday 1 December 2020 (01/12/2020)
0.5756
0.5736
0.5757
0.5746
0.5752

November

Monday 30 November 2020 (30/11/2020)
0.5724
0.5740
0.5737
0.5730
0.5734
Friday 27 November 2020 (27/11/2020)
0.5716
0.5745
0.5757
0.5714
0.5736
Thursday 26 November 2020 (26/11/2020)
0.5703
0.5718
0.5728
0.5698
0.5713
Wednesday 25 November 2020 (25/11/2020)
0.5682
0.5696
0.5705
0.5669
0.5687
Tuesday 24 November 2020 (24/11/2020)
0.5690
0.5689
0.5710
0.5687
0.5699
Monday 23 November 2020 (23/11/2020)
0.5679
0.5678
0.5689
0.5663
0.5676
Friday 20 November 2020 (20/11/2020)
0.5626
0.5658
0.5653
0.5651
0.5652
Thursday 19 November 2020 (19/11/2020)
0.5658
0.5641
0.5656
0.5633
0.5645
Wednesday 18 November 2020 (18/11/2020)
0.5634
0.5660
0.5666
0.5627
0.5647
Tuesday 17 November 2020 (17/11/2020)
0.5622
0.5631
0.5632
0.5620
0.5626
Monday 16 November 2020 (16/11/2020)
0.5594
0.5624
0.5636
0.5592
0.5614
Friday 13 November 2020 (13/11/2020)
0.5584
0.5576
0.5586
0.5564
0.5575
Thursday 12 November 2020 (12/11/2020)
0.5625
0.5599
0.5625
0.5608
0.5617
Wednesday 11 November 2020 (11/11/2020)
0.5564
0.5653
0.5641
0.5565
0.5603
Tuesday 10 November 2020 (10/11/2020)
0.5608
0.5574
0.5615
0.5556
0.5586
Monday 9 November 2020 (09/11/2020)
0.5547
0.5572
0.5590
0.5544
0.5567
Friday 6 November 2020 (06/11/2020)
0.5517
0.5525
0.5550
0.5517
0.5534
Thursday 5 November 2020 (05/11/2020)
0.5456
0.5490
0.5480
0.5467
0.5474
Wednesday 4 November 2020 (04/11/2020)
0.5464
0.5490
0.5499
0.5447
0.5473
Tuesday 3 November 2020 (03/11/2020)
0.5416
0.5439
0.5432
0.5429
0.5431
Monday 2 November 2020 (02/11/2020)
0.5402
0.5419
0.5426
0.5399
0.5413

October

Friday 30 October 2020 (30/10/2020)
0.5423
0.5408
0.5438
0.5402
0.5420
Thursday 29 October 2020 (29/10/2020)
0.5422
0.5428
0.5427
0.5400
0.5414
Wednesday 28 October 2020 (28/10/2020)
0.5492
0.5414
0.5456
0.5453
0.5455
Tuesday 27 October 2020 (27/10/2020)
0.5459
0.5478
0.5485
0.5461
0.5473
Monday 26 October 2020 (26/10/2020)
0.5453
0.5466
0.5483
0.5455
0.5469
Friday 23 October 2020 (23/10/2020)
0.5460
0.5475
0.5481
0.5456
0.5469
Thursday 22 October 2020 (22/10/2020)
0.5435
0.5460
0.5470
0.5425
0.5448
Wednesday 21 October 2020 (21/10/2020)
0.5365
0.5396
0.5394
0.5386
0.5390
Tuesday 20 October 2020 (20/10/2020)
0.5381
0.5375
0.5387
0.5352
0.5370
Monday 19 October 2020 (19/10/2020)
0.5407
0.5403
0.5414
0.5399
0.5407
Friday 16 October 2020 (16/10/2020)
0.5391
0.5387
0.5407
0.5373
0.5390
Thursday 15 October 2020 (15/10/2020)
0.5434
0.5406
0.5412
0.5405
0.5409
Wednesday 14 October 2020 (14/10/2020)
0.5456
0.5409
0.5467
0.5407
0.5437
Tuesday 13 October 2020 (13/10/2020)
0.5420
0.5482
0.5481
0.5416
0.5449
Monday 12 October 2020 (12/10/2020)
0.5436
0.5410
0.5442
0.5401
0.5422
Friday 9 October 2020 (09/10/2020)
0.5381
0.5404
0.5419
0.5382
0.5401
Thursday 8 October 2020 (08/10/2020)
0.5365
0.5368
0.5386
0.5344
0.5365
Wednesday 7 October 2020 (07/10/2020)
0.5399
0.5365
0.5388
0.5375
0.5382
Tuesday 6 October 2020 (06/10/2020)
0.5414
0.5398
0.5432
0.5393
0.5413
Monday 5 October 2020 (05/10/2020)
0.5420
0.5414
0.5436
0.5402
0.5419
Friday 2 October 2020 (02/10/2020)
0.5431
0.5416
0.5435
0.5399
0.5417
Thursday 1 October 2020 (01/10/2020)
0.5402
0.5423
0.5437
0.5396
0.5417

September

Wednesday 30 September 2020 (30/09/2020)
0.5365
0.5375
0.5375
0.5351
0.5363
Tuesday 29 September 2020 (29/09/2020)
0.5350
0.5385
0.5387
0.5349
0.5368
Monday 28 September 2020 (28/09/2020)
0.5355
0.5373
0.5364
0.5349
0.5357
Friday 25 September 2020 (25/09/2020)
0.5335
0.5326
0.5353
0.5331
0.5342
Thursday 24 September 2020 (24/09/2020)
0.5365
0.5346
0.5358
0.5323
0.5341
Wednesday 23 September 2020 (23/09/2020)
0.5441
0.5350
0.5422
0.5376
0.5399
Tuesday 22 September 2020 (22/09/2020)
0.5451
0.5462
0.5480
0.5445
0.5463
Monday 21 September 2020 (21/09/2020)
0.5519
0.5459
0.5510
0.5488
0.5499
Friday 18 September 2020 (18/09/2020)
0.5498
0.5550
0.5533
0.5525
0.5529
Thursday 17 September 2020 (17/09/2020)
0.5522
0.5492
0.5508
0.5491
0.5500
Wednesday 16 September 2020 (16/09/2020)
0.5510
0.5493
0.5531
0.5487
0.5509
Tuesday 15 September 2020 (15/09/2020)
0.5465
0.5495
0.5492
0.5487
0.5490
Monday 14 September 2020 (14/09/2020)
0.5467
0.5480
0.5474
0.5459
0.5467
Friday 11 September 2020 (11/09/2020)
0.5427
0.5457
0.5474
0.5434
0.5454
Wednesday 9 September 2020 (09/09/2020)
0.5411
0.5425
0.5437
0.5411
0.5424
Tuesday 8 September 2020 (08/09/2020)
0.5465
0.5437
0.5465
0.5454
0.5460
Monday 7 September 2020 (07/09/2020)
0.5488
0.5458
0.5482
0.5473
0.5478
Friday 4 September 2020 (04/09/2020)
0.5450
0.5487
0.5483
0.5469
0.5476
Thursday 3 September 2020 (03/09/2020)
0.5530
0.5459
0.5502
0.5500
0.5501
Wednesday 2 September 2020 (02/09/2020)
0.5557
0.5531
0.5552
0.5547
0.5550
Tuesday 1 September 2020 (01/09/2020)
0.5488
0.5560
0.5523
0.5507
0.5515

August

Monday 31 August 2020 (31/08/2020)
0.5502
0.5477
0.5500
0.5486
0.5493
Friday 28 August 2020 (28/08/2020)
0.5419
0.5487
0.5455
0.5452
0.5454
Thursday 27 August 2020 (27/08/2020)
0.5400
0.5422
0.5447
0.5401
0.5424
Wednesday 26 August 2020 (26/08/2020)
0.5346
0.5388
0.5386
0.5347
0.5367
Tuesday 25 August 2020 (25/08/2020)
0.5348
0.5347
0.5353
0.5329
0.5341
Monday 24 August 2020 (24/08/2020)
0.5339
0.5350
0.5355
0.5337
0.5346
Friday 21 August 2020 (21/08/2020)
0.5330
0.5368
0.5372
0.5315
0.5344
Thursday 20 August 2020 (20/08/2020)
0.5399
0.5306
0.5379
0.5322
0.5351
Wednesday 19 August 2020 (19/08/2020)
0.5377
0.5403
0.5431
0.5379
0.5405
Tuesday 18 August 2020 (18/08/2020)
0.5344
0.5379
0.5361
0.5350
0.5356
Monday 17 August 2020 (17/08/2020)
0.5325
0.5347
0.5347
0.5323
0.5335
Friday 14 August 2020 (14/08/2020)
0.5357
0.5348
0.5359
0.5330
0.5345
Thursday 13 August 2020 (13/08/2020)
0.5362
0.5359
0.5374
0.5356
0.5365
Wednesday 12 August 2020 (12/08/2020)
0.5388
0.5370
0.5391
0.5362
0.5377
Tuesday 11 August 2020 (11/08/2020)
0.5389
0.5395
0.5412
0.5385
0.5399
Monday 10 August 2020 (10/08/2020)
0.5408
0.5359
0.5384
0.5379
0.5382
Friday 7 August 2020 (07/08/2020)
0.5444
0.5402
0.5440
0.5406
0.5423
Thursday 6 August 2020 (06/08/2020)
0.5412
0.5472
0.5445
0.5416
0.5431
Wednesday 5 August 2020 (05/08/2020)
0.5406
0.5424
0.5421
0.5413
0.5417
Tuesday 4 August 2020 (04/08/2020)
0.5383
0.5405
0.5410
0.5375
0.5393
Monday 3 August 2020 (03/08/2020)
0.5452
0.5375
0.5439
0.5414
0.5427

July

Friday 31 July 2020 (31/07/2020)
0.5412
0.5436
0.5424
0.5419
0.5422
Thursday 30 July 2020 (30/07/2020)
0.5421
0.5420
0.5428
0.5388
0.5408
Wednesday 29 July 2020 (29/07/2020)
0.5447
0.5435
0.5451
0.5428
0.5440
Tuesday 28 July 2020 (28/07/2020)
0.5440
0.5418
0.5448
0.5406
0.5427
Monday 27 July 2020 (27/07/2020)
0.5384
0.5454
0.5440
0.5402
0.5421
Friday 24 July 2020 (24/07/2020)
0.5414
0.5396
0.5419
0.5388
0.5404
Thursday 23 July 2020 (23/07/2020)
0.5433
0.5409
0.5462
0.5407
0.5435
Wednesday 22 July 2020 (22/07/2020)
0.5381
0.5420
0.5425
0.5404
0.5415
Tuesday 21 July 2020 (21/07/2020)
0.5372
0.5409
0.5403
0.5362
0.5383
Monday 20 July 2020 (20/07/2020)
0.5347
0.5346
0.5359
0.5336
0.5348
Friday 17 July 2020 (17/07/2020)
0.5343
0.5343
0.5353
0.5339
0.5346
Thursday 16 July 2020 (16/07/2020)
0.5370
0.5325
0.5348
0.5347
0.5348
Wednesday 15 July 2020 (15/07/2020)
0.5321
0.5379
0.5353
0.5343
0.5348
Tuesday 14 July 2020 (14/07/2020)
0.5325
0.5322
0.5337
0.5312
0.5325
Monday 13 July 2020 (13/07/2020)
0.5354
0.5354
0.5372
0.5336
0.5354
Friday 10 July 2020 (10/07/2020)
0.5376
0.5361
0.5372
0.5358
0.5365
Thursday 9 July 2020 (09/07/2020)
0.5338
0.5375
0.5360
0.5344
0.5352
Wednesday 8 July 2020 (08/07/2020)
0.5350
0.5329
0.5344
0.5333
0.5339
Tuesday 7 July 2020 (07/07/2020)
0.5343
0.5322
0.5353
0.5313
0.5333
Monday 6 July 2020 (06/07/2020)
0.5321
0.5350
0.5334
0.5328
0.5331
Friday 3 July 2020 (03/07/2020)
0.5326
0.5323
0.5344
0.5317
0.5331
Thursday 2 July 2020 (02/07/2020)
0.5264
0.5326
0.5299
0.5297
0.5298
Wednesday 1 July 2020 (01/07/2020)
0.5250
0.5260
0.5266
0.5246
0.5256

June

Tuesday 30 June 2020 (30/06/2020)
0.5262
0.5212
0.5241
0.5232
0.5237
Monday 29 June 2020 (29/06/2020)
0.5240
0.5248
0.5258
0.5233
0.5246
Friday 26 June 2020 (26/06/2020)
0.5239
0.5270
0.5272
0.5232
0.5252
Thursday 25 June 2020 (25/06/2020)
0.5253
0.5254
0.5263
0.5247
0.5255
Wednesday 24 June 2020 (24/06/2020)
0.5294
0.5273
0.5300
0.5248
0.5274
Tuesday 23 June 2020 (23/06/2020)
0.5264
0.5268
0.5295
0.5249
0.5272
Monday 22 June 2020 (22/06/2020)
0.5231
0.5259
0.5270
0.5246
0.5258
Friday 19 June 2020 (19/06/2020)
0.5262
0.5242
0.5262
0.5242
0.5252
Thursday 18 June 2020 (18/06/2020)
0.5257
0.5293
0.5314
0.5245
0.5280
Wednesday 17 June 2020 (17/06/2020)
0.5287
0.5265
0.5291
0.5277
0.5284
Tuesday 16 June 2020 (16/06/2020)
0.5258
0.5297
0.5264
0.5260
0.5262
Monday 15 June 2020 (15/06/2020)
0.5259
0.5250
0.5259
0.5249
0.5254
Friday 12 June 2020 (12/06/2020)
0.5268
0.5296
0.5305
0.5260
0.5283
Thursday 11 June 2020 (11/06/2020)
0.5315
0.5276
0.5308
0.5284
0.5296
Wednesday 10 June 2020 (10/06/2020)
0.5280
0.5328
0.5324
0.5308
0.5316
Tuesday 9 June 2020 (09/06/2020)
0.5341
0.5274
0.5325
0.5288
0.5307
Monday 8 June 2020 (08/06/2020)
0.5337
0.5317
0.5326
0.5322
0.5324
Friday 5 June 2020 (05/06/2020)
0.5207
0.5297
0.5271
0.5231
0.5251
Thursday 4 June 2020 (04/06/2020)
0.5219
0.5241
0.5242
0.5221
0.5232
Wednesday 3 June 2020 (03/06/2020)
0.5200
0.5249
0.5243
0.5204
0.5224
Tuesday 2 June 2020 (02/06/2020)
0.5124
0.5195
0.5173
0.5118
0.5146
Monday 1 June 2020 (01/06/2020)
0.5071
0.5079
0.5094
0.5070
0.5082

May

Friday 29 May 2020 (29/05/2020)
0.5022
0.5054
0.5049
0.5031
0.5040
Thursday 28 May 2020 (28/05/2020)
0.5043
0.5029
0.5052
0.5023
0.5038
Wednesday 27 May 2020 (27/05/2020)
0.5040
0.5070
0.5076
0.5041
0.5059
Tuesday 26 May 2020 (26/05/2020)
0.4982
0.5041
0.5022
0.5015
0.5019
Monday 25 May 2020 (25/05/2020)
0.4977
0.4971
0.4979
0.4965
0.4972
Friday 22 May 2020 (22/05/2020)
0.5011
0.4978
0.4991
0.4985
0.4988
Thursday 21 May 2020 (21/05/2020)
0.4992
0.4995
0.4998
0.4978
0.4988
Wednesday 20 May 2020 (20/05/2020)
0.4979
0.5022
0.5029
0.4979
0.5004
Tuesday 19 May 2020 (19/05/2020)
0.4881
0.4960
0.4937
0.4915
0.4926
Monday 18 May 2020 (18/05/2020)
0.4837
0.4892
0.4884
0.4845
0.4865
Friday 15 May 2020 (15/05/2020)
0.4890
0.4875
0.4890
0.4860
0.4875
Thursday 14 May 2020 (14/05/2020)
0.4906
0.4887
0.4890
0.4890
0.4890
Wednesday 13 May 2020 (13/05/2020)
0.4941
0.4911
0.4956
0.4901
0.4929
Tuesday 12 May 2020 (12/05/2020)
0.4955
0.4988
0.4997
0.4950
0.4974
Monday 11 May 2020 (11/05/2020)
0.5007
0.4947
0.4975
0.4970
0.4973
Friday 8 May 2020 (08/05/2020)
0.4950
0.4992
0.4981
0.4967
0.4974
Thursday 7 May 2020 (07/05/2020)
0.4898
0.4963
0.4955
0.4901
0.4928
Wednesday 6 May 2020 (06/05/2020)
0.4931
0.4915
0.4937
0.4922
0.4930
Tuesday 5 May 2020 (05/05/2020)
0.4948
0.4939
0.4954
0.4940
0.4947
Monday 4 May 2020 (04/05/2020)
0.4867
0.4917
0.4908
0.4882
0.4895
Friday 1 May 2020 (01/05/2020)
0.4952
0.4938
0.4954
0.4916
0.4935

April

Thursday 30 April 2020 (30/04/2020)
0.4988
0.4958
0.4997
0.4942
0.4970
Wednesday 29 April 2020 (29/04/2020)
0.4982
0.4986
0.4981
0.4979
0.4980
Tuesday 28 April 2020 (28/04/2020)
0.4923
0.4981
0.4964
0.4919
0.4942
Monday 27 April 2020 (27/04/2020)
0.4896
0.4921
0.4917
0.4912
0.4915
Friday 24 April 2020 (24/04/2020)
0.4899
0.4902
0.4909
0.4883
0.4896
Thursday 23 April 2020 (23/04/2020)
0.4854
0.4900
0.4919
0.4846
0.4883
Wednesday 22 April 2020 (22/04/2020)
0.4847
0.4843
0.4869
0.4839
0.4854
Tuesday 21 April 2020 (21/04/2020)
0.4927
0.4874
0.4894
0.4885
0.4890
Monday 20 April 2020 (20/04/2020)
0.4891
0.4934
0.4959
0.4889
0.4924
Friday 17 April 2020 (17/04/2020)
0.4899
0.4897
0.4912
0.4890
0.4901
Thursday 16 April 2020 (16/04/2020)
0.4888
0.4888
0.4905
0.4862
0.4884
Wednesday 15 April 2020 (15/04/2020)
0.4954
0.4877
0.4923
0.4893
0.4908
Tuesday 14 April 2020 (14/04/2020)
0.4946
0.4940
0.4957
0.4920
0.4939
Monday 13 April 2020 (13/04/2020)
0.4922
0.4930
0.4928
0.4911
0.4920
Friday 10 April 2020 (10/04/2020)
0.4921
0.4933
0.4966
0.4901
0.4934
Thursday 9 April 2020 (09/04/2020)
0.4910
0.4944
0.4949
0.4885
0.4917
Wednesday 8 April 2020 (08/04/2020)
0.4859
0.4886
0.4890
0.4854
0.4872
Tuesday 7 April 2020 (07/04/2020)
0.4849
0.4846
0.4866
0.4844
0.4855
Monday 6 April 2020 (06/04/2020)
0.4775
0.4876
0.4853
0.4803
0.4828
Friday 3 April 2020 (03/04/2020)
0.4854
0.4780
0.4838
0.4798
0.4818
Thursday 2 April 2020 (02/04/2020)
0.4843
0.4848
0.4863
0.4831
0.4847
Wednesday 1 April 2020 (01/04/2020)
0.4819
0.4841
0.4837
0.4799
0.4818

March

Tuesday 31 March 2020 (31/03/2020)
0.4904
0.4836
0.4932
0.4820
0.4876
Monday 30 March 2020 (30/03/2020)
0.4887
0.4915
0.4898
0.4882
0.4890
Friday 27 March 2020 (27/03/2020)
0.4836
0.4832
0.4849
0.4806
0.4828
Thursday 26 March 2020 (26/03/2020)
0.4694
0.4784
0.4757
0.4727
0.4742
Wednesday 25 March 2020 (25/03/2020)
0.4770
0.4746
0.4812
0.4738
0.4775
Tuesday 24 March 2020 (24/03/2020)
0.4653
0.4730
0.4708
0.4691
0.4700
Monday 23 March 2020 (23/03/2020)
0.4584
0.4656
0.4682
0.4557
0.4620
Friday 20 March 2020 (20/03/2020)
0.4697
0.4694
0.4743
0.4629
0.4686
Thursday 19 March 2020 (19/03/2020)
0.4640
0.4660
0.4734
0.4489
0.4612
Wednesday 18 March 2020 (18/03/2020)
0.4858
0.4777
0.4868
0.4820
0.4844
Tuesday 17 March 2020 (17/03/2020)
0.4928
0.4842
0.4913
0.4903
0.4908
Monday 16 March 2020 (16/03/2020)
0.4925
0.4946
0.5003
0.4909
0.4956
Friday 13 March 2020 (13/03/2020)
0.5002
0.5042
0.5052
0.4985
0.5019
Thursday 12 March 2020 (12/03/2020)
0.5124
0.5051
0.5109
0.5069
0.5089
Wednesday 11 March 2020 (11/03/2020)
0.5128
0.5142
0.5163
0.5123
0.5143
Tuesday 10 March 2020 (10/03/2020)
0.5183
0.5163
0.5189
0.5149
0.5169
Monday 9 March 2020 (09/03/2020)
0.5113
0.5187
0.5198
0.4910
0.5054
Friday 6 March 2020 (06/03/2020)
0.5126
0.5176
0.5161
0.5161
0.5161
Thursday 5 March 2020 (05/03/2020)
0.5140
0.5138
0.5149
0.5122
0.5136
Wednesday 4 March 2020 (04/03/2020)
0.5091
0.5115
0.5134
0.5104
0.5119
Tuesday 3 March 2020 (03/03/2020)
0.5103
0.5095
0.5132
0.5090
0.5111
Monday 2 March 2020 (02/03/2020)
0.5055
0.5115
0.5110
0.5052
0.5081

February

Friday 28 February 2020 (28/02/2020)
0.5126
0.5116
0.5128
0.5075
0.5102
Thursday 27 February 2020 (27/02/2020)
0.5122
0.5141
0.5161
0.5113
0.5137
Wednesday 26 February 2020 (26/02/2020)
0.5136
0.5131
0.5144
0.5125
0.5135
Tuesday 25 February 2020 (25/02/2020)
0.5158
0.5136
0.5164
0.5130
0.5147
Monday 24 February 2020 (24/02/2020)
0.5139
0.5159
0.5166
0.5126
0.5146
Friday 21 February 2020 (21/02/2020)
0.5166
0.5167
0.5172
0.5142
0.5157
Thursday 20 February 2020 (20/02/2020)
0.5198
0.5157
0.5190
0.5159
0.5175
Wednesday 19 February 2020 (19/02/2020)
0.5223
0.5230
0.5236
0.5218
0.5227
Tuesday 18 February 2020 (18/02/2020)
0.5249
0.5229
0.5252
0.5209
0.5231
Monday 17 February 2020 (17/02/2020)
0.5251
0.5252
0.5259
0.5238
0.5249
Friday 14 February 2020 (14/02/2020)
0.5262
0.5238
0.5256
0.5248
0.5252
Thursday 13 February 2020 (13/02/2020)
0.5273
0.5230
0.5283
0.5228
0.5256
Wednesday 12 February 2020 (12/02/2020)
0.5222
0.5262
0.5282
0.5227
0.5255
Tuesday 11 February 2020 (11/02/2020)
0.5224
0.5209
0.5223
0.5215
0.5219
Monday 10 February 2020 (10/02/2020)
0.5217
0.5207
0.5231
0.5199
0.5215
Friday 7 February 2020 (07/02/2020)
0.5278
0.5239
0.5271
0.5231
0.5251
Thursday 6 February 2020 (06/02/2020)
0.5293
0.5278
0.5285
0.5275
0.5280
Wednesday 5 February 2020 (05/02/2020)
0.5297
0.5307
0.5317
0.5280
0.5299
Tuesday 4 February 2020 (04/02/2020)
0.5266
0.5287
0.5293
0.5253
0.5273
Monday 3 February 2020 (03/02/2020)
0.5242
0.5291
0.5299
0.5240
0.5270

January

Friday 31 January 2020 (31/01/2020)
0.5289
0.5239
0.5291
0.5236
0.5264
Thursday 30 January 2020 (30/01/2020)
0.5316
0.5278
0.5318
0.5272
0.5295
Wednesday 29 January 2020 (29/01/2020)
0.5327
0.5318
0.5332
0.5313
0.5323
Tuesday 28 January 2020 (28/01/2020)
0.5340
0.5326
0.5338
0.5333
0.5336
Monday 27 January 2020 (27/01/2020)
0.5364
0.5341
0.5374
0.5335
0.5355
Friday 24 January 2020 (24/01/2020)
0.5414
0.5393
0.5402
0.5400
0.5401
Thursday 23 January 2020 (23/01/2020)
0.5370
0.5394
0.5399
0.5364
0.5382
Wednesday 22 January 2020 (22/01/2020)
0.5390
0.5364
0.5392
0.5358
0.5375
Tuesday 21 January 2020 (21/01/2020)
0.5384
0.5383
0.5391
0.5379
0.5385
Monday 20 January 2020 (20/01/2020)
0.5404
0.5385
0.5404
0.5387
0.5396
Friday 17 January 2020 (17/01/2020)
0.5420
0.5404
0.5411
0.5404
0.5408
Thursday 16 January 2020 (16/01/2020)
0.5397
0.5407
0.5430
0.5401
0.5416
Wednesday 15 January 2020 (15/01/2020)
0.5389
0.5386
0.5400
0.5377
0.5389
Tuesday 14 January 2020 (14/01/2020)
0.5397
0.5379
0.5413
0.5378
0.5396
Monday 13 January 2020 (13/01/2020)
0.5395
0.5394
0.5409
0.5391
0.5400
Friday 10 January 2020 (10/01/2020)
0.5388
0.5416
0.5423
0.5386
0.5405
Thursday 9 January 2020 (09/01/2020)
0.5436
0.5370
0.5411
0.5405
0.5408
Wednesday 8 January 2020 (08/01/2020)
0.5418
0.5429
0.5434
0.5407
0.5421
Tuesday 7 January 2020 (07/01/2020)
0.5446
0.5415
0.5431
0.5422
0.5427
Monday 6 January 2020 (06/01/2020)
0.5412
0.5432
0.5429
0.5423
0.5426
Friday 3 January 2020 (03/01/2020)
0.5472
0.5429
0.5455
0.5435
0.5445
Thursday 2 January 2020 (02/01/2020)
0.5503
0.5483
0.5493
0.5478
0.5486
Wednesday 1 January 2020 (01/01/2020)
0.5507
0.5523
0.5544
0.5507
0.5526