/

New Zealand Dollar-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5927, reached on 25/12/2020

The lowest level of 2020 was 0.4489 reached 19/03/2020

The average level of 2020 was 0.531

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5886
0.5858
0.5900
0.5852
0.5876
Wednesday 30 December 2020 (30/12/2020)
0.5840
0.5887
0.5875
0.5853
0.5864
Tuesday 29 December 2020 (29/12/2020)
0.5799
0.5844
0.5830
0.5815
0.5823
Monday 28 December 2020 (28/12/2020)
0.5800
0.5815
0.5826
0.5800
0.5813
Friday 25 December 2020 (25/12/2020)
0.5807
0.5917
0.5927
0.5790
0.5859
Thursday 24 December 2020 (24/12/2020)
0.5803
0.5811
0.5815
0.5788
0.5802
Wednesday 23 December 2020 (23/12/2020)
0.5791
0.5761
0.5791
0.5759
0.5775
Tuesday 22 December 2020 (22/12/2020)
0.5750
0.5772
0.5759
0.5745
0.5752
Monday 21 December 2020 (21/12/2020)
0.5815
0.5716
0.5775
0.5768
0.5772
Friday 18 December 2020 (18/12/2020)
0.5825
0.5836
0.5853
0.5819
0.5836
Thursday 17 December 2020 (17/12/2020)
0.5816
0.5861
0.5841
0.5831
0.5836
Wednesday 16 December 2020 (16/12/2020)
0.5792
0.5818
0.5810
0.5786
0.5798
Tuesday 15 December 2020 (15/12/2020)
0.5792
0.5759
0.5795
0.5750
0.5773
Monday 14 December 2020 (14/12/2020)
0.5797
0.5832
0.5805
0.5798
0.5802
Friday 11 December 2020 (11/12/2020)
0.5765
0.5775
0.5816
0.5761
0.5789
Thursday 10 December 2020 (10/12/2020)
0.5748
0.5781
0.5792
0.5738
0.5765
Wednesday 9 December 2020 (09/12/2020)
0.5750
0.5767
0.5774
0.5748
0.5761
Tuesday 8 December 2020 (08/12/2020)
0.5754
0.5730
0.5760
0.5743
0.5752
Monday 7 December 2020 (07/12/2020)
0.5774
0.5713
0.5764
0.5750
0.5757
Friday 4 December 2020 (04/12/2020)
0.5770
0.5772
0.5773
0.5738
0.5756
Thursday 3 December 2020 (03/12/2020)
0.5745
0.5775
0.5758
0.5750
0.5754
Wednesday 2 December 2020 (02/12/2020)
0.5722
0.5763
0.5738
0.5728
0.5733
Tuesday 1 December 2020 (01/12/2020)
0.5756
0.5736
0.5757
0.5746
0.5752

November

Monday 30 November 2020 (30/11/2020)
0.5724
0.5740
0.5737
0.5730
0.5734
Friday 27 November 2020 (27/11/2020)
0.5716
0.5745
0.5757
0.5714
0.5736
Thursday 26 November 2020 (26/11/2020)
0.5703
0.5718
0.5728
0.5698
0.5713
Wednesday 25 November 2020 (25/11/2020)
0.5682
0.5696
0.5705
0.5669
0.5687
Tuesday 24 November 2020 (24/11/2020)
0.5690
0.5689
0.5710
0.5687
0.5699
Monday 23 November 2020 (23/11/2020)
0.5679
0.5678
0.5689
0.5663
0.5676
Friday 20 November 2020 (20/11/2020)
0.5626
0.5658
0.5653
0.5651
0.5652
Thursday 19 November 2020 (19/11/2020)
0.5658
0.5641
0.5656
0.5633
0.5645
Wednesday 18 November 2020 (18/11/2020)
0.5634
0.5660
0.5666
0.5627
0.5647
Tuesday 17 November 2020 (17/11/2020)
0.5622
0.5631
0.5632
0.5620
0.5626
Monday 16 November 2020 (16/11/2020)
0.5594
0.5624
0.5636
0.5592
0.5614
Friday 13 November 2020 (13/11/2020)
0.5584
0.5576
0.5586
0.5564
0.5575
Thursday 12 November 2020 (12/11/2020)
0.5625
0.5599
0.5625
0.5608
0.5617
Wednesday 11 November 2020 (11/11/2020)
0.5564
0.5653
0.5641
0.5565
0.5603
Tuesday 10 November 2020 (10/11/2020)
0.5608
0.5574
0.5615
0.5556
0.5586
Monday 9 November 2020 (09/11/2020)
0.5547
0.5572
0.5590
0.5544
0.5567
Friday 6 November 2020 (06/11/2020)
0.5517
0.5525
0.5550
0.5517
0.5534
Thursday 5 November 2020 (05/11/2020)
0.5456
0.5490
0.5480
0.5467
0.5474
Wednesday 4 November 2020 (04/11/2020)
0.5464
0.5490
0.5499
0.5447
0.5473
Tuesday 3 November 2020 (03/11/2020)
0.5416
0.5439
0.5432
0.5429
0.5431
Monday 2 November 2020 (02/11/2020)
0.5402
0.5419
0.5426
0.5399
0.5413

October

Friday 30 October 2020 (30/10/2020)
0.5423
0.5408
0.5438
0.5402
0.5420
Thursday 29 October 2020 (29/10/2020)
0.5422
0.5428
0.5427
0.5400
0.5414
Wednesday 28 October 2020 (28/10/2020)
0.5492
0.5414
0.5456
0.5453
0.5455
Tuesday 27 October 2020 (27/10/2020)
0.5459
0.5478
0.5485
0.5461
0.5473
Monday 26 October 2020 (26/10/2020)
0.5453
0.5466
0.5483
0.5455
0.5469
Friday 23 October 2020 (23/10/2020)
0.5460
0.5475
0.5481
0.5456
0.5469
Thursday 22 October 2020 (22/10/2020)
0.5435
0.5460
0.5470
0.5425
0.5448
Wednesday 21 October 2020 (21/10/2020)
0.5365
0.5396
0.5394
0.5386
0.5390
Tuesday 20 October 2020 (20/10/2020)
0.5381
0.5375
0.5387
0.5352
0.5370
Monday 19 October 2020 (19/10/2020)
0.5407
0.5403
0.5414
0.5399
0.5407
Friday 16 October 2020 (16/10/2020)
0.5391
0.5387
0.5407
0.5373
0.5390
Thursday 15 October 2020 (15/10/2020)
0.5434
0.5406
0.5412
0.5405
0.5409
Wednesday 14 October 2020 (14/10/2020)
0.5456
0.5409
0.5467
0.5407
0.5437
Tuesday 13 October 2020 (13/10/2020)
0.5420
0.5482
0.5481
0.5416
0.5449
Monday 12 October 2020 (12/10/2020)
0.5436
0.5410
0.5442
0.5401
0.5422
Friday 9 October 2020 (09/10/2020)
0.5381
0.5404
0.5419
0.5382
0.5401
Thursday 8 October 2020 (08/10/2020)
0.5365
0.5368
0.5386
0.5344
0.5365
Wednesday 7 October 2020 (07/10/2020)
0.5399
0.5365
0.5388
0.5375
0.5382
Tuesday 6 October 2020 (06/10/2020)
0.5414
0.5398
0.5432
0.5393
0.5413
Monday 5 October 2020 (05/10/2020)
0.5420
0.5414
0.5436
0.5402
0.5419
Friday 2 October 2020 (02/10/2020)
0.5431
0.5416
0.5435
0.5399
0.5417
Thursday 1 October 2020 (01/10/2020)
0.5402
0.5423
0.5437
0.5396
0.5417

September

Wednesday 30 September 2020 (30/09/2020)
0.5365
0.5375
0.5375
0.5351
0.5363
Tuesday 29 September 2020 (29/09/2020)
0.5350
0.5385
0.5387
0.5349
0.5368
Monday 28 September 2020 (28/09/2020)
0.5355
0.5373
0.5364
0.5349
0.5357
Friday 25 September 2020 (25/09/2020)
0.5335
0.5326
0.5353
0.5331
0.5342
Thursday 24 September 2020 (24/09/2020)
0.5365
0.5346
0.5358
0.5323
0.5341
Wednesday 23 September 2020 (23/09/2020)
0.5441
0.5350
0.5422
0.5376
0.5399
Tuesday 22 September 2020 (22/09/2020)
0.5451
0.5462
0.5480
0.5445
0.5463
Monday 21 September 2020 (21/09/2020)
0.5519
0.5459
0.5510
0.5488
0.5499
Friday 18 September 2020 (18/09/2020)
0.5498
0.5550
0.5533
0.5525
0.5529
Thursday 17 September 2020 (17/09/2020)
0.5522
0.5492
0.5508
0.5491
0.5500
Wednesday 16 September 2020 (16/09/2020)
0.5510
0.5493
0.5531
0.5487
0.5509
Tuesday 15 September 2020 (15/09/2020)
0.5465
0.5495
0.5492
0.5487
0.5490
Monday 14 September 2020 (14/09/2020)
0.5467
0.5480
0.5474
0.5459
0.5467
Friday 11 September 2020 (11/09/2020)
0.5427
0.5457
0.5474
0.5434
0.5454
Wednesday 9 September 2020 (09/09/2020)
0.5411
0.5425
0.5437
0.5411
0.5424
Tuesday 8 September 2020 (08/09/2020)
0.5465
0.5437
0.5465
0.5454
0.5460
Monday 7 September 2020 (07/09/2020)
0.5488
0.5458
0.5482
0.5473
0.5478
Friday 4 September 2020 (04/09/2020)
0.5450
0.5487
0.5483
0.5469
0.5476
Thursday 3 September 2020 (03/09/2020)
0.5530
0.5459
0.5502
0.5500
0.5501
Wednesday 2 September 2020 (02/09/2020)
0.5557
0.5531
0.5552
0.5547
0.5550
Tuesday 1 September 2020 (01/09/2020)
0.5488
0.5560
0.5523
0.5507
0.5515

August

Monday 31 August 2020 (31/08/2020)
0.5502
0.5477
0.5500
0.5486
0.5493
Friday 28 August 2020 (28/08/2020)
0.5419
0.5487
0.5455
0.5452
0.5454
Thursday 27 August 2020 (27/08/2020)
0.5400
0.5422
0.5447
0.5401
0.5424
Wednesday 26 August 2020 (26/08/2020)
0.5346
0.5388
0.5386
0.5347
0.5367
Tuesday 25 August 2020 (25/08/2020)
0.5348
0.5347
0.5353
0.5329
0.5341
Monday 24 August 2020 (24/08/2020)
0.5339
0.5350
0.5355
0.5337
0.5346
Friday 21 August 2020 (21/08/2020)
0.5330
0.5368
0.5372
0.5315
0.5344
Thursday 20 August 2020 (20/08/2020)
0.5399
0.5306
0.5379
0.5322
0.5351
Wednesday 19 August 2020 (19/08/2020)
0.5377
0.5403
0.5431
0.5379
0.5405
Tuesday 18 August 2020 (18/08/2020)
0.5344
0.5379
0.5361
0.5350
0.5356
Monday 17 August 2020 (17/08/2020)
0.5325
0.5347
0.5347
0.5323
0.5335
Friday 14 August 2020 (14/08/2020)
0.5357
0.5348
0.5359
0.5330
0.5345
Thursday 13 August 2020 (13/08/2020)
0.5362
0.5359
0.5374
0.5356
0.5365
Wednesday 12 August 2020 (12/08/2020)
0.5388
0.5370
0.5391
0.5362
0.5377
Tuesday 11 August 2020 (11/08/2020)
0.5389
0.5395
0.5412
0.5385
0.5399
Monday 10 August 2020 (10/08/2020)
0.5408
0.5359
0.5384
0.5379
0.5382
Friday 7 August 2020 (07/08/2020)
0.5444
0.5402
0.5440
0.5406
0.5423
Thursday 6 August 2020 (06/08/2020)
0.5412
0.5472
0.5445
0.5416
0.5431
Wednesday 5 August 2020 (05/08/2020)
0.5406
0.5424
0.5421
0.5413
0.5417
Tuesday 4 August 2020 (04/08/2020)
0.5383
0.5405
0.5410
0.5375
0.5393
Monday 3 August 2020 (03/08/2020)
0.5452
0.5375
0.5439
0.5414
0.5427

July

Friday 31 July 2020 (31/07/2020)
0.5412
0.5436
0.5424
0.5419
0.5422
Thursday 30 July 2020 (30/07/2020)
0.5421
0.5420
0.5428
0.5388
0.5408
Wednesday 29 July 2020 (29/07/2020)
0.5447
0.5435
0.5451
0.5428
0.5440
Tuesday 28 July 2020 (28/07/2020)
0.5440
0.5418
0.5448
0.5406
0.5427
Monday 27 July 2020 (27/07/2020)
0.5384
0.5454
0.5440
0.5402
0.5421
Friday 24 July 2020 (24/07/2020)
0.5414
0.5396
0.5419
0.5388
0.5404
Thursday 23 July 2020 (23/07/2020)
0.5433
0.5409
0.5462
0.5407
0.5435
Wednesday 22 July 2020 (22/07/2020)
0.5381
0.5420
0.5425
0.5404
0.5415
Tuesday 21 July 2020 (21/07/2020)
0.5372
0.5409
0.5403
0.5362
0.5383
Monday 20 July 2020 (20/07/2020)
0.5347
0.5346
0.5359
0.5336
0.5348
Friday 17 July 2020 (17/07/2020)
0.5343
0.5343
0.5353
0.5339
0.5346
Thursday 16 July 2020 (16/07/2020)
0.5370
0.5325
0.5348
0.5347
0.5348
Wednesday 15 July 2020 (15/07/2020)
0.5321
0.5379
0.5353
0.5343
0.5348
Tuesday 14 July 2020 (14/07/2020)
0.5325
0.5322
0.5337
0.5312
0.5325
Monday 13 July 2020 (13/07/2020)
0.5354
0.5354
0.5372
0.5336
0.5354
Friday 10 July 2020 (10/07/2020)
0.5376
0.5361
0.5372
0.5358
0.5365
Thursday 9 July 2020 (09/07/2020)
0.5338
0.5375
0.5360
0.5344
0.5352
Wednesday 8 July 2020 (08/07/2020)
0.5350
0.5329
0.5344
0.5333
0.5339
Tuesday 7 July 2020 (07/07/2020)
0.5343
0.5322
0.5353
0.5313
0.5333
Monday 6 July 2020 (06/07/2020)
0.5321
0.5350
0.5334
0.5328
0.5331
Friday 3 July 2020 (03/07/2020)
0.5326
0.5323
0.5344
0.5317
0.5331
Thursday 2 July 2020 (02/07/2020)
0.5264
0.5326
0.5299
0.5297
0.5298
Wednesday 1 July 2020 (01/07/2020)
0.5250
0.5260
0.5266
0.5246
0.5256

June

Tuesday 30 June 2020 (30/06/2020)
0.5262
0.5212
0.5241
0.5232
0.5237
Monday 29 June 2020 (29/06/2020)
0.5240
0.5248
0.5258
0.5233
0.5246
Friday 26 June 2020 (26/06/2020)
0.5239
0.5270
0.5272
0.5232
0.5252
Thursday 25 June 2020 (25/06/2020)
0.5253
0.5254
0.5263
0.5247
0.5255
Wednesday 24 June 2020 (24/06/2020)
0.5294
0.5273
0.5300
0.5248
0.5274
Tuesday 23 June 2020 (23/06/2020)
0.5264
0.5268
0.5295
0.5249
0.5272
Monday 22 June 2020 (22/06/2020)
0.5231
0.5259
0.5270
0.5246
0.5258
Friday 19 June 2020 (19/06/2020)
0.5262
0.5242
0.5262
0.5242
0.5252
Thursday 18 June 2020 (18/06/2020)
0.5257
0.5293
0.5314
0.5245
0.5280
Wednesday 17 June 2020 (17/06/2020)
0.5287
0.5265
0.5291
0.5277
0.5284
Tuesday 16 June 2020 (16/06/2020)
0.5258
0.5297
0.5264
0.5260
0.5262
Monday 15 June 2020 (15/06/2020)
0.5259
0.5250
0.5259
0.5249
0.5254
Friday 12 June 2020 (12/06/2020)
0.5268
0.5296
0.5305
0.5260
0.5283
Thursday 11 June 2020 (11/06/2020)
0.5315
0.5276
0.5308
0.5284
0.5296
Wednesday 10 June 2020 (10/06/2020)
0.5280
0.5328
0.5324
0.5308
0.5316
Tuesday 9 June 2020 (09/06/2020)
0.5341
0.5274
0.5325
0.5288
0.5307
Monday 8 June 2020 (08/06/2020)
0.5337
0.5317
0.5326
0.5322
0.5324
Friday 5 June 2020 (05/06/2020)
0.5207
0.5297
0.5271
0.5231
0.5251
Thursday 4 June 2020 (04/06/2020)
0.5219
0.5241
0.5242
0.5221
0.5232
Wednesday 3 June 2020 (03/06/2020)
0.5200
0.5249
0.5243
0.5204
0.5224
Tuesday 2 June 2020 (02/06/2020)
0.5124
0.5195
0.5173
0.5118
0.5146
Monday 1 June 2020 (01/06/2020)
0.5071
0.5079
0.5094
0.5070
0.5082

May

Friday 29 May 2020 (29/05/2020)
0.5022
0.5054
0.5049
0.5031
0.5040
Thursday 28 May 2020 (28/05/2020)
0.5043
0.5029
0.5052
0.5023
0.5038
Wednesday 27 May 2020 (27/05/2020)
0.5040
0.5070
0.5076
0.5041
0.5059
Tuesday 26 May 2020 (26/05/2020)
0.4982
0.5041
0.5022
0.5015
0.5019
Monday 25 May 2020 (25/05/2020)
0.4977
0.4971
0.4979
0.4965
0.4972
Friday 22 May 2020 (22/05/2020)
0.5011
0.4978
0.4991
0.4985
0.4988
Thursday 21 May 2020 (21/05/2020)
0.4992
0.4995
0.4998
0.4978
0.4988
Wednesday 20 May 2020 (20/05/2020)
0.4979
0.5022
0.5029
0.4979
0.5004
Tuesday 19 May 2020 (19/05/2020)
0.4881
0.4960
0.4937
0.4915
0.4926
Monday 18 May 2020 (18/05/2020)
0.4837
0.4892
0.4884
0.4845
0.4865
Friday 15 May 2020 (15/05/2020)
0.4890
0.4875
0.4890
0.4860
0.4875
Thursday 14 May 2020 (14/05/2020)
0.4906
0.4887
0.4890
0.4890
0.4890
Wednesday 13 May 2020 (13/05/2020)
0.4941
0.4911
0.4956
0.4901
0.4929
Tuesday 12 May 2020 (12/05/2020)
0.4955
0.4988
0.4997
0.4950
0.4974
Monday 11 May 2020 (11/05/2020)
0.5007
0.4947
0.4975
0.4970
0.4973
Friday 8 May 2020 (08/05/2020)
0.4950
0.4992
0.4981
0.4967
0.4974
Thursday 7 May 2020 (07/05/2020)
0.4898
0.4963
0.4955
0.4901
0.4928
Wednesday 6 May 2020 (06/05/2020)
0.4931
0.4915
0.4937
0.4922
0.4930
Tuesday 5 May 2020 (05/05/2020)
0.4948
0.4939
0.4954
0.4940
0.4947
Monday 4 May 2020 (04/05/2020)
0.4867
0.4917
0.4908
0.4882
0.4895
Friday 1 May 2020 (01/05/2020)
0.4952
0.4938
0.4954
0.4916
0.4935

April

Thursday 30 April 2020 (30/04/2020)
0.4988
0.4958
0.4997
0.4942
0.4970
Wednesday 29 April 2020 (29/04/2020)
0.4982
0.4986
0.4981
0.4979
0.4980
Tuesday 28 April 2020 (28/04/2020)
0.4923
0.4981
0.4964
0.4919
0.4942
Monday 27 April 2020 (27/04/2020)
0.4896
0.4921
0.4917
0.4912
0.4915
Friday 24 April 2020 (24/04/2020)
0.4899
0.4902
0.4909
0.4883
0.4896
Thursday 23 April 2020 (23/04/2020)
0.4854
0.4900
0.4919
0.4846
0.4883
Wednesday 22 April 2020 (22/04/2020)
0.4847
0.4843
0.4869
0.4839
0.4854
Tuesday 21 April 2020 (21/04/2020)
0.4927
0.4874
0.4894
0.4885
0.4890
Monday 20 April 2020 (20/04/2020)
0.4891
0.4934
0.4959
0.4889
0.4924
Friday 17 April 2020 (17/04/2020)
0.4899
0.4897
0.4912
0.4890
0.4901
Thursday 16 April 2020 (16/04/2020)
0.4888
0.4888
0.4905
0.4862
0.4884
Wednesday 15 April 2020 (15/04/2020)
0.4954
0.4877
0.4923
0.4893
0.4908
Tuesday 14 April 2020 (14/04/2020)
0.4946
0.4940
0.4957
0.4920
0.4939
Monday 13 April 2020 (13/04/2020)
0.4922
0.4930
0.4928
0.4911
0.4920
Friday 10 April 2020 (10/04/2020)
0.4921
0.4933
0.4966
0.4901
0.4934
Thursday 9 April 2020 (09/04/2020)
0.4910
0.4944
0.4949
0.4885
0.4917
Wednesday 8 April 2020 (08/04/2020)
0.4859
0.4886
0.4890
0.4854
0.4872
Tuesday 7 April 2020 (07/04/2020)
0.4849
0.4846
0.4866
0.4844
0.4855
Monday 6 April 2020 (06/04/2020)
0.4775
0.4876
0.4853
0.4803
0.4828
Friday 3 April 2020 (03/04/2020)
0.4854
0.4780
0.4838
0.4798
0.4818
Thursday 2 April 2020 (02/04/2020)
0.4843
0.4848
0.4863
0.4831
0.4847
Wednesday 1 April 2020 (01/04/2020)
0.4819
0.4841
0.4837
0.4799
0.4818

March

Tuesday 31 March 2020 (31/03/2020)
0.4904
0.4836
0.4932
0.4820
0.4876
Monday 30 March 2020 (30/03/2020)
0.4887
0.4915
0.4898
0.4882
0.4890
Friday 27 March 2020 (27/03/2020)
0.4836
0.4832
0.4849
0.4806
0.4828
Thursday 26 March 2020 (26/03/2020)
0.4694
0.4784
0.4757
0.4727
0.4742
Wednesday 25 March 2020 (25/03/2020)
0.4770
0.4746
0.4812
0.4738
0.4775
Tuesday 24 March 2020 (24/03/2020)
0.4653
0.4730
0.4708
0.4691
0.4700
Monday 23 March 2020 (23/03/2020)
0.4584
0.4656
0.4682
0.4557
0.4620
Friday 20 March 2020 (20/03/2020)
0.4697
0.4694
0.4743
0.4629
0.4686
Thursday 19 March 2020 (19/03/2020)
0.4640
0.4660
0.4734
0.4489
0.4612
Wednesday 18 March 2020 (18/03/2020)
0.4858
0.4777
0.4868
0.4820
0.4844
Tuesday 17 March 2020 (17/03/2020)
0.4928
0.4842
0.4913
0.4903
0.4908
Monday 16 March 2020 (16/03/2020)
0.4925
0.4946
0.5003
0.4909
0.4956
Friday 13 March 2020 (13/03/2020)
0.5002
0.5042
0.5052
0.4985
0.5019
Thursday 12 March 2020 (12/03/2020)
0.5124
0.5051
0.5109
0.5069
0.5089
Wednesday 11 March 2020 (11/03/2020)
0.5128
0.5142
0.5163
0.5123
0.5143
Tuesday 10 March 2020 (10/03/2020)
0.5183
0.5163
0.5189
0.5149
0.5169
Monday 9 March 2020 (09/03/2020)
0.5113
0.5187
0.5198
0.4910
0.5054
Friday 6 March 2020 (06/03/2020)
0.5126
0.5176
0.5161
0.5161
0.5161
Thursday 5 March 2020 (05/03/2020)
0.5140
0.5138
0.5149
0.5122
0.5136
Wednesday 4 March 2020 (04/03/2020)
0.5091
0.5115
0.5134
0.5104
0.5119
Tuesday 3 March 2020 (03/03/2020)
0.5103
0.5095
0.5132
0.5090
0.5111
Monday 2 March 2020 (02/03/2020)
0.5055
0.5115
0.5110
0.5052
0.5081

February

Friday 28 February 2020 (28/02/2020)
0.5126
0.5116
0.5128
0.5075
0.5102
Thursday 27 February 2020 (27/02/2020)
0.5122
0.5141
0.5161
0.5113
0.5137
Wednesday 26 February 2020 (26/02/2020)
0.5136
0.5131
0.5144
0.5125
0.5135
Tuesday 25 February 2020 (25/02/2020)
0.5158
0.5136
0.5164
0.5130
0.5147
Monday 24 February 2020 (24/02/2020)
0.5139
0.5159
0.5166
0.5126
0.5146
Friday 21 February 2020 (21/02/2020)
0.5166
0.5167
0.5172
0.5142
0.5157
Thursday 20 February 2020 (20/02/2020)
0.5198
0.5157
0.5190
0.5159
0.5175
Wednesday 19 February 2020 (19/02/2020)
0.5223
0.5230
0.5236
0.5218
0.5227
Tuesday 18 February 2020 (18/02/2020)
0.5249
0.5229
0.5252
0.5209
0.5231
Monday 17 February 2020 (17/02/2020)
0.5251
0.5252
0.5259
0.5238
0.5249
Friday 14 February 2020 (14/02/2020)
0.5262
0.5238
0.5256
0.5248
0.5252
Thursday 13 February 2020 (13/02/2020)
0.5273
0.5230
0.5283
0.5228
0.5256
Wednesday 12 February 2020 (12/02/2020)
0.5222
0.5262
0.5282
0.5227
0.5255
Tuesday 11 February 2020 (11/02/2020)
0.5224
0.5209
0.5223
0.5215
0.5219
Monday 10 February 2020 (10/02/2020)
0.5217
0.5207
0.5231
0.5199
0.5215
Friday 7 February 2020 (07/02/2020)
0.5278
0.5239
0.5271
0.5231
0.5251
Thursday 6 February 2020 (06/02/2020)
0.5293
0.5278
0.5285
0.5275
0.5280
Wednesday 5 February 2020 (05/02/2020)
0.5297
0.5307
0.5317
0.5280
0.5299
Tuesday 4 February 2020 (04/02/2020)
0.5266
0.5287
0.5293
0.5253
0.5273
Monday 3 February 2020 (03/02/2020)
0.5242
0.5291
0.5299
0.5240
0.5270

January

Friday 31 January 2020 (31/01/2020)
0.5289
0.5239
0.5291
0.5236
0.5264
Thursday 30 January 2020 (30/01/2020)
0.5316
0.5278
0.5318
0.5272
0.5295
Wednesday 29 January 2020 (29/01/2020)
0.5327
0.5318
0.5332
0.5313
0.5323
Tuesday 28 January 2020 (28/01/2020)
0.5340
0.5326
0.5338
0.5333
0.5336
Monday 27 January 2020 (27/01/2020)
0.5364
0.5341
0.5374
0.5335
0.5355
Friday 24 January 2020 (24/01/2020)
0.5414
0.5393
0.5402
0.5400
0.5401
Thursday 23 January 2020 (23/01/2020)
0.5370
0.5394
0.5399
0.5364
0.5382
Wednesday 22 January 2020 (22/01/2020)
0.5390
0.5364
0.5392
0.5358
0.5375
Tuesday 21 January 2020 (21/01/2020)
0.5384
0.5383
0.5391
0.5379
0.5385
Monday 20 January 2020 (20/01/2020)
0.5404
0.5385
0.5404
0.5387
0.5396
Friday 17 January 2020 (17/01/2020)
0.5420
0.5404
0.5411
0.5404
0.5408
Thursday 16 January 2020 (16/01/2020)
0.5397
0.5407
0.5430
0.5401
0.5416
Wednesday 15 January 2020 (15/01/2020)
0.5389
0.5386
0.5400
0.5377
0.5389
Tuesday 14 January 2020 (14/01/2020)
0.5397
0.5379
0.5413
0.5378
0.5396
Monday 13 January 2020 (13/01/2020)
0.5395
0.5394
0.5409
0.5391
0.5400
Friday 10 January 2020 (10/01/2020)
0.5388
0.5416
0.5423
0.5386
0.5405
Thursday 9 January 2020 (09/01/2020)
0.5436
0.5370
0.5411
0.5405
0.5408
Wednesday 8 January 2020 (08/01/2020)
0.5418
0.5429
0.5434
0.5407
0.5421
Tuesday 7 January 2020 (07/01/2020)
0.5446
0.5415
0.5431
0.5422
0.5427
Monday 6 January 2020 (06/01/2020)
0.5412
0.5432
0.5429
0.5423
0.5426
Friday 3 January 2020 (03/01/2020)
0.5472
0.5429
0.5455
0.5435
0.5445
Thursday 2 January 2020 (02/01/2020)
0.5503
0.5483
0.5493
0.5478
0.5486
Wednesday 1 January 2020 (01/01/2020)
0.5507
0.5523
0.5544
0.5507
0.5526