New Zealand Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5666 on 01/02/2019

Lowest exchange rate of 2019: 0.5058 on 16/10/2019

Average exchange rate of 2019: 0.5374

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5488
0.5455
0.5492
0.5451
0.5472
Monday 30 December 2019 (30/12/2019)
0.5451
0.5499
0.5474
0.5467
0.5471
Friday 27 December 2019 (27/12/2019)
0.5426
0.5466
0.5444
0.5442
0.5443
Thursday 26 December 2019 (26/12/2019)
0.5411
0.5423
0.5427
0.5402
0.5415
Wednesday 25 December 2019 (25/12/2019)
0.5420
0.5409
0.5435
0.5395
0.5415
Tuesday 24 December 2019 (24/12/2019)
0.5406
0.5420
0.5425
0.5399
0.5412
Monday 23 December 2019 (23/12/2019)
0.5398
0.5426
0.5435
0.5388
0.5412
Friday 20 December 2019 (20/12/2019)
0.5393
0.5395
0.5402
0.5363
0.5383
Thursday 19 December 2019 (19/12/2019)
0.5373
0.5430
0.5428
0.5361
0.5395
Wednesday 18 December 2019 (18/12/2019)
0.5359
0.5375
0.5399
0.5352
0.5376
Tuesday 17 December 2019 (17/12/2019)
0.5390
0.5357
0.5378
0.5369
0.5374
Monday 16 December 2019 (16/12/2019)
0.5402
0.5419
0.5429
0.5378
0.5404
Friday 13 December 2019 (13/12/2019)
0.5374
0.5401
0.5418
0.5358
0.5388
Thursday 12 December 2019 (12/12/2019)
0.5343
0.5279
0.5399
0.5266
0.5333
Wednesday 11 December 2019 (11/12/2019)
0.5334
0.5345
0.5352
0.5322
0.5337
Tuesday 10 December 2019 (10/12/2019)
0.5343
0.5356
0.5361
0.5325
0.5343
Monday 9 December 2019 (09/12/2019)
0.5368
0.5350
0.5364
0.5350
0.5357
Friday 6 December 2019 (06/12/2019)
0.5329
0.5352
0.5365
0.5327
0.5346
Thursday 5 December 2019 (05/12/2019)
0.5331
0.5326
0.5343
0.5313
0.5328
Wednesday 4 December 2019 (04/12/2019)
0.5312
0.5322
0.5321
0.5303
0.5312
Tuesday 3 December 2019 (03/12/2019)
0.5263
0.5314
0.5306
0.5277
0.5292
Monday 2 December 2019 (02/12/2019)
0.5233
0.5289
0.5290
0.5246
0.5268

November

Friday 29 November 2019 (29/11/2019)
0.5229
0.5226
0.5248
0.5211
0.5230
Thursday 28 November 2019 (28/11/2019)
0.5233
0.5234
0.5242
0.5227
0.5235
Wednesday 27 November 2019 (27/11/2019)
0.5238
0.5212
0.5250
0.5200
0.5225
Tuesday 26 November 2019 (26/11/2019)
0.5232
0.5246
0.5251
0.5226
0.5239
Monday 25 November 2019 (25/11/2019)
0.5247
0.5220
0.5250
0.5216
0.5233
Friday 22 November 2019 (22/11/2019)
0.5232
0.5242
0.5249
0.5229
0.5239
Thursday 21 November 2019 (21/11/2019)
0.5217
0.5237
0.5235
0.5227
0.5231
Wednesday 20 November 2019 (20/11/2019)
0.5241
0.5216
0.5239
0.5222
0.5231
Tuesday 19 November 2019 (19/11/2019)
0.5212
0.5248
0.5255
0.5198
0.5227
Monday 18 November 2019 (18/11/2019)
0.5206
0.5215
0.5211
0.5207
0.5209
Friday 15 November 2019 (15/11/2019)
0.5187
0.5212
0.5204
0.5199
0.5202
Thursday 14 November 2019 (14/11/2019)
0.5229
0.5183
0.5227
0.5172
0.5200
Wednesday 13 November 2019 (13/11/2019)
0.5172
0.5224
0.5231
0.5166
0.5199
Tuesday 12 November 2019 (12/11/2019)
0.5187
0.5159
0.5183
0.5153
0.5168
Monday 11 November 2019 (11/11/2019)
0.5168
0.5196
0.5196
0.5179
0.5188
Friday 8 November 2019 (08/11/2019)
0.5211
0.5173
0.5200
0.5173
0.5187
Thursday 7 November 2019 (07/11/2019)
0.5195
0.5201
0.5210
0.5186
0.5198
Wednesday 6 November 2019 (06/11/2019)
0.5219
0.5202
0.5210
0.5210
0.5210
Tuesday 5 November 2019 (05/11/2019)
0.5235
0.5209
0.5252
0.5213
0.5233
Monday 4 November 2019 (04/11/2019)
0.5245
0.5236
0.5271
0.5229
0.5250
Friday 1 November 2019 (01/11/2019)
0.5236
0.5254
0.5263
0.5236
0.5250

October

Thursday 31 October 2019 (31/10/2019)
0.5212
0.5240
0.5222
0.5217
0.5220
Wednesday 30 October 2019 (30/10/2019)
0.5168
0.5223
0.5204
0.5173
0.5189
Tuesday 29 October 2019 (29/10/2019)
0.5179
0.5174
0.5199
0.5158
0.5179
Monday 28 October 2019 (28/10/2019)
0.5196
0.5172
0.5192
0.5162
0.5177
Friday 25 October 2019 (25/10/2019)
0.5214
0.5179
0.5200
0.5193
0.5197
Thursday 24 October 2019 (24/10/2019)
0.5225
0.5222
0.5241
0.5198
0.5220
Wednesday 23 October 2019 (23/10/2019)
0.5235
0.5210
0.5229
0.5221
0.5225
Tuesday 22 October 2019 (22/10/2019)
0.5235
0.5258
0.5262
0.5227
0.5245
Monday 21 October 2019 (21/10/2019)
0.5196
0.5233
0.5211
0.5203
0.5207
Friday 18 October 2019 (18/10/2019)
0.5176
0.5169
0.5200
0.5167
0.5184
Thursday 17 October 2019 (17/10/2019)
0.5104
0.5183
0.5156
0.5117
0.5137
Wednesday 16 October 2019 (16/10/2019)
0.5126
0.5101
0.5143
0.5058
0.5101
Tuesday 15 October 2019 (15/10/2019)
0.5142
0.5087
0.5150
0.5068
0.5109
Monday 14 October 2019 (14/10/2019)
0.5164
0.5120
0.5146
0.5115
0.5131
Friday 11 October 2019 (11/10/2019)
0.5164
0.5144
0.5183
0.5113
0.5148
Thursday 10 October 2019 (10/10/2019)
0.5124
0.5080
0.5155
0.5061
0.5108
Wednesday 9 October 2019 (09/10/2019)
0.5147
0.5131
0.5159
0.5130
0.5145
Tuesday 8 October 2019 (08/10/2019)
0.5132
0.5132
0.5155
0.5129
0.5142
Monday 7 October 2019 (07/10/2019)
0.5153
0.5144
0.5158
0.5129
0.5144
Friday 4 October 2019 (04/10/2019)
0.5130
0.5159
0.5176
0.5136
0.5156
Thursday 3 October 2019 (03/10/2019)
0.5089
0.5117
0.5110
0.5085
0.5098
Wednesday 2 October 2019 (02/10/2019)
0.5074
0.5086
0.5089
0.5079
0.5084
Tuesday 1 October 2019 (01/10/2019)
0.5115
0.5073
0.5080
0.5079
0.5080

September

Monday 30 September 2019 (30/09/2019)
0.5122
0.5114
0.5124
0.5110
0.5117
Friday 27 September 2019 (27/09/2019)
0.5137
0.5137
0.5142
0.5127
0.5135
Thursday 26 September 2019 (26/09/2019)
0.5134
0.5139
0.5155
0.5132
0.5144
Wednesday 25 September 2019 (25/09/2019)
0.5138
0.5141
0.5157
0.5134
0.5146
Tuesday 24 September 2019 (24/09/2019)
0.5129
0.5136
0.5139
0.5120
0.5130
Monday 23 September 2019 (23/09/2019)
0.5122
0.5140
0.5142
0.5117
0.5130
Friday 20 September 2019 (20/09/2019)
0.5141
0.5118
0.5133
0.5115
0.5124
Thursday 19 September 2019 (19/09/2019)
0.5157
0.5102
0.5148
0.5115
0.5132
Wednesday 18 September 2019 (18/09/2019)
0.5162
0.5150
0.5168
0.5132
0.5150
Tuesday 17 September 2019 (17/09/2019)
0.5188
0.5148
0.5171
0.5158
0.5165
Monday 16 September 2019 (16/09/2019)
0.5210
0.5176
0.5214
0.5203
0.5209
Friday 13 September 2019 (13/09/2019)
0.5204
0.5178
0.5211
0.5178
0.5195
Thursday 12 September 2019 (12/09/2019)
0.5232
0.5219
0.5259
0.5211
0.5235
Wednesday 11 September 2019 (11/09/2019)
0.5225
0.5246
0.5244
0.5223
0.5234
Tuesday 10 September 2019 (10/09/2019)
0.5231
0.5226
0.5245
0.5214
0.5230
Monday 9 September 2019 (09/09/2019)
0.5246
0.5231
0.5262
0.5243
0.5253
Friday 6 September 2019 (06/09/2019)
0.5206
0.5228
0.5256
0.5204
0.5230
Thursday 5 September 2019 (05/09/2019)
0.5174
0.5200
0.5205
0.5194
0.5200
Wednesday 4 September 2019 (04/09/2019)
0.5151
0.5164
0.5160
0.5156
0.5158
Tuesday 3 September 2019 (03/09/2019)
0.5140
0.5144
0.5167
0.5119
0.5143
Monday 2 September 2019 (02/09/2019)
0.5160
0.5147
0.5163
0.5155
0.5159

August

Friday 30 August 2019 (30/08/2019)
0.5157
0.5158
0.5171
0.5136
0.5154
Thursday 29 August 2019 (29/08/2019)
0.5171
0.5156
0.5182
0.5148
0.5165
Wednesday 28 August 2019 (28/08/2019)
0.5198
0.5163
0.5192
0.5167
0.5180
Tuesday 27 August 2019 (27/08/2019)
0.5217
0.5179
0.5221
0.5168
0.5195
Monday 26 August 2019 (26/08/2019)
0.5146
0.5216
0.5195
0.5179
0.5187
Friday 23 August 2019 (23/08/2019)
0.5203
0.5196
0.5215
0.5187
0.5201
Thursday 22 August 2019 (22/08/2019)
0.5227
0.5170
0.5231
0.5145
0.5188
Wednesday 21 August 2019 (21/08/2019)
0.5218
0.5218
0.5231
0.5215
0.5223
Tuesday 20 August 2019 (20/08/2019)
0.5234
0.5189
0.5230
0.5222
0.5226
Monday 19 August 2019 (19/08/2019)
0.5234
0.5219
0.5240
0.5224
0.5232
Friday 16 August 2019 (16/08/2019)
0.5268
0.5247
0.5280
0.5235
0.5258
Thursday 15 August 2019 (15/08/2019)
0.5269
0.5252
0.5279
0.5227
0.5253
Wednesday 14 August 2019 (14/08/2019)
0.5289
0.5266
0.5293
0.5248
0.5271
Tuesday 13 August 2019 (13/08/2019)
0.5252
0.5282
0.5275
0.5236
0.5256
Monday 12 August 2019 (12/08/2019)
0.5270
0.5266
0.5275
0.5260
0.5268
Friday 9 August 2019 (09/08/2019)
0.5295
0.5303
0.5310
0.5289
0.5300
Thursday 8 August 2019 (08/08/2019)
0.5251
0.5293
0.5289
0.5251
0.5270
Wednesday 7 August 2019 (07/08/2019)
0.5326
0.5258
0.5327
0.5208
0.5268
Tuesday 6 August 2019 (06/08/2019)
0.5315
0.5336
0.5327
0.5324
0.5326
Monday 5 August 2019 (05/08/2019)
0.5312
0.5348
0.5365
0.5287
0.5326
Friday 2 August 2019 (02/08/2019)
0.5321
0.5308
0.5333
0.5296
0.5315
Thursday 1 August 2019 (01/08/2019)
0.5379
0.5340
0.5376
0.5367
0.5372

July

Wednesday 31 July 2019 (31/07/2019)
0.5391
0.5347
0.5394
0.5343
0.5369
Tuesday 30 July 2019 (30/07/2019)
0.5398
0.5398
0.5426
0.5394
0.5410
Monday 29 July 2019 (29/07/2019)
0.5414
0.5453
0.5457
0.5407
0.5432
Friday 26 July 2019 (26/07/2019)
0.5429
0.5431
0.5436
0.5420
0.5428
Thursday 25 July 2019 (25/07/2019)
0.5470
0.5449
0.5477
0.5444
0.5461
Wednesday 24 July 2019 (24/07/2019)
0.5478
0.5475
0.5484
0.5464
0.5474
Tuesday 23 July 2019 (23/07/2019)
0.5507
0.5478
0.5505
0.5486
0.5496
Monday 22 July 2019 (22/07/2019)
0.5524
0.5495
0.5539
0.5522
0.5531
Friday 19 July 2019 (19/07/2019)
0.5504
0.5537
0.5523
0.5522
0.5523
Thursday 18 July 2019 (18/07/2019)
0.5486
0.5500
0.5496
0.5491
0.5494
Wednesday 17 July 2019 (17/07/2019)
0.5472
0.5482
0.5493
0.5472
0.5483
Tuesday 16 July 2019 (16/07/2019)
0.5493
0.5474
0.5492
0.5487
0.5490
Monday 15 July 2019 (15/07/2019)
0.5455
0.5497
0.5501
0.5454
0.5478
Friday 12 July 2019 (12/07/2019)
0.5444
0.5445
0.5454
0.5438
0.5446
Thursday 11 July 2019 (11/07/2019)
0.5399
0.5453
0.5441
0.5414
0.5428
Wednesday 10 July 2019 (10/07/2019)
0.5383
0.5403
0.5408
0.5374
0.5391
Tuesday 9 July 2019 (09/07/2019)
0.5405
0.5379
0.5402
0.5397
0.5400
Monday 8 July 2019 (08/07/2019)
0.5426
0.5408
0.5426
0.5422
0.5424
Friday 5 July 2019 (05/07/2019)
0.5459
0.5418
0.5448
0.5425
0.5437
Thursday 4 July 2019 (04/07/2019)
0.5477
0.5453
0.5476
0.5452
0.5464
Wednesday 3 July 2019 (03/07/2019)
0.5451
0.5469
0.5482
0.5449
0.5466
Tuesday 2 July 2019 (02/07/2019)
0.5468
0.5452
0.5463
0.5454
0.5459
Monday 1 July 2019 (01/07/2019)
0.5495
0.5461
0.5473
0.5472
0.5473

June

Friday 28 June 2019 (28/06/2019)
0.5472
0.5491
0.5482
0.5469
0.5476
Thursday 27 June 2019 (27/06/2019)
0.5446
0.5485
0.5479
0.5452
0.5466
Wednesday 26 June 2019 (26/06/2019)
0.5421
0.5449
0.5462
0.5414
0.5438
Tuesday 25 June 2019 (25/06/2019)
0.5401
0.5435
0.5443
0.5406
0.5425
Monday 24 June 2019 (24/06/2019)
0.5346
0.5407
0.5381
0.5377
0.5379
Friday 21 June 2019 (21/06/2019)
0.5373
0.5353
0.5366
0.5358
0.5362
Thursday 20 June 2019 (20/06/2019)
0.5332
0.5367
0.5358
0.5355
0.5357
Wednesday 19 June 2019 (19/06/2019)
0.5333
0.5318
0.5337
0.5297
0.5317
Tuesday 18 June 2019 (18/06/2019)
0.5296
0.5315
0.5329
0.5294
0.5312
Monday 17 June 2019 (17/06/2019)
0.5323
0.5323
0.5329
0.5323
0.5326
Friday 14 June 2019 (14/06/2019)
0.5354
0.5320
0.5338
0.5332
0.5335
Thursday 13 June 2019 (13/06/2019)
0.5378
0.5347
0.5364
0.5361
0.5363
Wednesday 12 June 2019 (12/06/2019)
0.5364
0.5385
0.5376
0.5355
0.5366
Tuesday 11 June 2019 (11/06/2019)
0.5388
0.5359
0.5390
0.5354
0.5372
Monday 10 June 2019 (10/06/2019)
0.5402
0.5383
0.5406
0.5375
0.5391
Friday 7 June 2019 (07/06/2019)
0.5378
0.5426
0.5406
0.5395
0.5401
Thursday 6 June 2019 (06/06/2019)
0.5421
0.5397
0.5415
0.5407
0.5411
Wednesday 5 June 2019 (05/06/2019)
0.5395
0.5422
0.5424
0.5402
0.5413
Tuesday 4 June 2019 (04/06/2019)
0.5346
0.5386
0.5377
0.5353
0.5365
Monday 3 June 2019 (03/06/2019)
0.5316
0.5368
0.5362
0.5329
0.5346

May

Friday 31 May 2019 (31/05/2019)
0.5309
0.5307
0.5319
0.5305
0.5312
Thursday 30 May 2019 (30/05/2019)
0.5323
0.5315
0.5327
0.5320
0.5324
Wednesday 29 May 2019 (29/05/2019)
0.5348
0.5319
0.5338
0.5316
0.5327
Tuesday 28 May 2019 (28/05/2019)
0.5339
0.5349
0.5354
0.5339
0.5347
Monday 27 May 2019 (27/05/2019)
0.5337
0.5340
0.5347
0.5325
0.5336
Friday 24 May 2019 (24/05/2019)
0.5294
0.5336
0.5325
0.5319
0.5322
Thursday 23 May 2019 (23/05/2019)
0.5304
0.5312
0.5316
0.5299
0.5308
Wednesday 22 May 2019 (22/05/2019)
0.5297
0.5305
0.5317
0.5285
0.5301
Tuesday 21 May 2019 (21/05/2019)
0.5327
0.5300
0.5323
0.5270
0.5297
Monday 20 May 2019 (20/05/2019)
0.5326
0.5338
0.5341
0.5327
0.5334
Friday 17 May 2019 (17/05/2019)
0.5347
0.5336
0.5344
0.5339
0.5342
Thursday 16 May 2019 (16/05/2019)
0.5347
0.5340
0.5366
0.5334
0.5350
Wednesday 15 May 2019 (15/05/2019)
0.5372
0.5378
0.5389
0.5356
0.5373
Tuesday 14 May 2019 (14/05/2019)
0.5363
0.5379
0.5383
0.5363
0.5373
Monday 13 May 2019 (13/05/2019)
0.5375
0.5387
0.5384
0.5365
0.5375
Friday 10 May 2019 (10/05/2019)
0.5360
0.5389
0.5379
0.5373
0.5376
Thursday 9 May 2019 (09/05/2019)
0.5373
0.5364
0.5371
0.5360
0.5366
Wednesday 8 May 2019 (08/05/2019)
0.5384
0.5371
0.5383
0.5330
0.5357
Tuesday 7 May 2019 (07/05/2019)
0.5389
0.5389
0.5399
0.5374
0.5387
Monday 6 May 2019 (06/05/2019)
0.5372
0.5394
0.5403
0.5370
0.5387
Friday 3 May 2019 (03/05/2019)
0.5408
0.5347
0.5399
0.5369
0.5384
Thursday 2 May 2019 (02/05/2019)
0.5410
0.5396
0.5408
0.5400
0.5404
Wednesday 1 May 2019 (01/05/2019)
0.5424
0.5398
0.5428
0.5393
0.5411

April

Tuesday 30 April 2019 (30/04/2019)
0.5424
0.5413
0.5431
0.5403
0.5417
Monday 29 April 2019 (29/04/2019)
0.5430
0.5435
0.5442
0.5424
0.5433
Friday 26 April 2019 (26/04/2019)
0.5408
0.5431
0.5433
0.5412
0.5423
Thursday 25 April 2019 (25/04/2019)
0.5406
0.5402
0.5408
0.5399
0.5404
Wednesday 24 April 2019 (24/04/2019)
0.5443
0.5393
0.5428
0.5393
0.5411
Tuesday 23 April 2019 (23/04/2019)
0.5447
0.5456
0.5451
0.5428
0.5440
Monday 22 April 2019 (22/04/2019)
0.5458
0.5460
0.5464
0.5446
0.5455
Friday 19 April 2019 (19/04/2019)
0.5463
0.5463
0.5471
0.5456
0.5464
Thursday 18 April 2019 (18/04/2019)
0.5492
0.5462
0.5477
0.5465
0.5471
Wednesday 17 April 2019 (17/04/2019)
0.5481
0.5492
0.5506
0.5474
0.5490
Tuesday 16 April 2019 (16/04/2019)
0.5522
0.5491
0.5543
0.5467
0.5505
Monday 15 April 2019 (15/04/2019)
0.5526
0.5525
0.5534
0.5509
0.5522
Friday 12 April 2019 (12/04/2019)
0.5498
0.5519
0.5530
0.5490
0.5510
Thursday 11 April 2019 (11/04/2019)
0.5520
0.5498
0.5520
0.5494
0.5507
Wednesday 10 April 2019 (10/04/2019)
0.5514
0.5516
0.5517
0.5496
0.5507
Tuesday 9 April 2019 (09/04/2019)
0.5491
0.5520
0.5509
0.5497
0.5503
Monday 8 April 2019 (08/04/2019)
0.5495
0.5493
0.5510
0.5482
0.5496
Friday 5 April 2019 (05/04/2019)
0.5514
0.5504
0.5515
0.5489
0.5502
Thursday 4 April 2019 (04/04/2019)
0.5536
0.5543
0.5551
0.5526
0.5539
Wednesday 3 April 2019 (03/04/2019)
0.5504
0.5534
0.5535
0.5517
0.5526
Tuesday 2 April 2019 (02/04/2019)
0.5551
0.5475
0.5538
0.5489
0.5514
Monday 1 April 2019 (01/04/2019)
0.5568
0.5554
0.5576
0.5537
0.5557

March

Friday 29 March 2019 (29/03/2019)
0.5531
0.5573
0.5588
0.5528
0.5558
Thursday 28 March 2019 (28/03/2019)
0.5569
0.5559
0.5569
0.5550
0.5560
Wednesday 27 March 2019 (27/03/2019)
0.5656
0.5574
0.5647
0.5544
0.5596
Tuesday 26 March 2019 (26/03/2019)
0.5629
0.5647
0.5644
0.5625
0.5635
Monday 25 March 2019 (25/03/2019)
0.5606
0.5626
0.5647
0.5603
0.5625
Friday 22 March 2019 (22/03/2019)
0.5624
0.5586
0.5634
0.5581
0.5608
Thursday 21 March 2019 (21/03/2019)
0.5613
0.5608
0.5642
0.5605
0.5624
Wednesday 20 March 2019 (20/03/2019)
0.5589
0.5651
0.5661
0.5573
0.5617
Tuesday 19 March 2019 (19/03/2019)
0.5591
0.5595
0.5621
0.5585
0.5603
Monday 18 March 2019 (18/03/2019)
0.5579
0.5594
0.5626
0.5579
0.5603
Friday 15 March 2019 (15/03/2019)
0.5568
0.5565
0.5607
0.5561
0.5584
Thursday 14 March 2019 (14/03/2019)
0.5580
0.5567
0.5581
0.5547
0.5564
Wednesday 13 March 2019 (13/03/2019)
0.5575
0.5540
0.5578
0.5501
0.5540
Tuesday 12 March 2019 (12/03/2019)
0.5557
0.5582
0.5599
0.5557
0.5578
Monday 11 March 2019 (11/03/2019)
0.5535
0.5483
0.5555
0.5468
0.5512
Friday 8 March 2019 (08/03/2019)
0.5576
0.5566
0.5586
0.5567
0.5577
Thursday 7 March 2019 (07/03/2019)
0.5517
0.5537
0.5544
0.5516
0.5530
Wednesday 6 March 2019 (06/03/2019)
0.5562
0.5505
0.5542
0.5525
0.5534
Tuesday 5 March 2019 (05/03/2019)
0.5563
0.5555
0.5570
0.5540
0.5555
Monday 4 March 2019 (04/03/2019)
0.5571
0.5577
0.5578
0.5548
0.5563
Friday 1 March 2019 (01/03/2019)
0.5583
0.5564
0.5586
0.5576
0.5581

February

Thursday 28 February 2019 (28/02/2019)
0.5596
0.5582
0.5598
0.5570
0.5584
Wednesday 27 February 2019 (27/02/2019)
0.5613
0.5593
0.5622
0.5571
0.5597
Tuesday 26 February 2019 (26/02/2019)
0.5618
0.5601
0.5621
0.5587
0.5604
Monday 25 February 2019 (25/02/2019)
0.5600
0.5600
0.5624
0.5592
0.5608
Friday 22 February 2019 (22/02/2019)
0.5563
0.5567
0.5576
0.5522
0.5549
Thursday 21 February 2019 (21/02/2019)
0.5591
0.5573
0.5608
0.5556
0.5582
Wednesday 20 February 2019 (20/02/2019)
0.5580
0.5586
0.5593
0.5573
0.5583
Tuesday 19 February 2019 (19/02/2019)
0.5602
0.5552
0.5597
0.5548
0.5573
Monday 18 February 2019 (18/02/2019)
0.5587
0.5595
0.5606
0.5580
0.5593
Friday 15 February 2019 (15/02/2019)
0.5560
0.5569
0.5582
0.5566
0.5574
Thursday 14 February 2019 (14/02/2019)
0.5585
0.5578
0.5592
0.5583
0.5588
Wednesday 13 February 2019 (13/02/2019)
0.5475
0.5590
0.5561
0.5511
0.5536
Tuesday 12 February 2019 (12/02/2019)
0.5515
0.5482
0.5497
0.5493
0.5495
Monday 11 February 2019 (11/02/2019)
0.5522
0.5517
0.5519
0.5514
0.5517
Friday 8 February 2019 (08/02/2019)
0.5500
0.5512
0.5522
0.5495
0.5509
Thursday 7 February 2019 (07/02/2019)
0.5535
0.5470
0.5519
0.5499
0.5509
Wednesday 6 February 2019 (06/02/2019)
0.5639
0.5531
0.5632
0.5535
0.5584
Tuesday 5 February 2019 (05/02/2019)
0.5623
0.5639
0.5644
0.5614
0.5629
Monday 4 February 2019 (04/02/2019)
0.5637
0.5628
0.5638
0.5607
0.5623
Friday 1 February 2019 (01/02/2019)
0.5661
0.5621
0.5666
0.5654
0.5660

January

Thursday 31 January 2019 (31/01/2019)
0.5598
0.5662
0.5637
0.5632
0.5635
Wednesday 30 January 2019 (30/01/2019)
0.5572
0.5620
0.5628
0.5571
0.5600
Tuesday 29 January 2019 (29/01/2019)
0.5559
0.5602
0.5604
0.5562
0.5583
Monday 28 January 2019 (28/01/2019)
0.5546
0.5570
0.5582
0.5554
0.5568
Friday 25 January 2019 (25/01/2019)
0.5532
0.5535
0.5560
0.5525
0.5543
Thursday 24 January 2019 (24/01/2019)
0.5533
0.5472
0.5533
0.5485
0.5509
Wednesday 23 January 2019 (23/01/2019)
0.5504
0.5520
0.5539
0.5509
0.5524
Tuesday 22 January 2019 (22/01/2019)
0.5488
0.5485
0.5496
0.5453
0.5475
Monday 21 January 2019 (21/01/2019)
0.5516
0.5482
0.5510
0.5483
0.5497
Friday 18 January 2019 (18/01/2019)
0.5518
0.5521
0.5537
0.5515
0.5526
Thursday 17 January 2019 (17/01/2019)
0.5516
0.5478
0.5523
0.5462
0.5493
Wednesday 16 January 2019 (16/01/2019)
0.5570
0.5507
0.5569
0.5521
0.5545
Tuesday 15 January 2019 (15/01/2019)
0.5571
0.5567
0.5640
0.5556
0.5598
Monday 14 January 2019 (14/01/2019)
0.5601
0.5570
0.5586
0.5572
0.5579
Friday 11 January 2019 (11/01/2019)
0.5545
0.5564
0.5601
0.5557
0.5579
Thursday 10 January 2019 (10/01/2019)
0.5492
0.5532
0.5520
0.5509
0.5515
Wednesday 9 January 2019 (09/01/2019)
0.5505
0.5516
0.5544
0.5501
0.5523
Tuesday 8 January 2019 (08/01/2019)
0.5495
0.5518
0.5507
0.5492
0.5500
Monday 7 January 2019 (07/01/2019)
0.5505
0.5497
0.5522
0.5494
0.5508
Friday 4 January 2019 (04/01/2019)
0.5430
0.5469
0.5452
0.5441
0.5447
Thursday 3 January 2019 (03/01/2019)
0.5469
0.5424
0.5442
0.5435
0.5439
Wednesday 2 January 2019 (02/01/2019)
0.5475
0.5478
0.5515
0.5457
0.5486
Tuesday 1 January 2019 (01/01/2019)
0.5470
0.5460
0.5494
0.5457
0.5476