/

New Zealand Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.5666, reached on 01/02/2019

The lowest level of 2019 was 0.5058 reached 16/10/2019

The average level of 2019 was 0.5374

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5488
0.5455
0.5492
0.5451
0.5472
Monday 30 December 2019 (30/12/2019)
0.5451
0.5499
0.5474
0.5467
0.5471
Friday 27 December 2019 (27/12/2019)
0.5426
0.5466
0.5444
0.5442
0.5443
Thursday 26 December 2019 (26/12/2019)
0.5411
0.5423
0.5427
0.5402
0.5415
Wednesday 25 December 2019 (25/12/2019)
0.5420
0.5409
0.5435
0.5395
0.5415
Tuesday 24 December 2019 (24/12/2019)
0.5406
0.5420
0.5425
0.5399
0.5412
Monday 23 December 2019 (23/12/2019)
0.5398
0.5426
0.5435
0.5388
0.5412
Friday 20 December 2019 (20/12/2019)
0.5393
0.5395
0.5402
0.5363
0.5383
Thursday 19 December 2019 (19/12/2019)
0.5373
0.5430
0.5428
0.5361
0.5395
Wednesday 18 December 2019 (18/12/2019)
0.5359
0.5375
0.5399
0.5352
0.5376
Tuesday 17 December 2019 (17/12/2019)
0.5390
0.5357
0.5378
0.5369
0.5374
Monday 16 December 2019 (16/12/2019)
0.5402
0.5419
0.5429
0.5378
0.5404
Friday 13 December 2019 (13/12/2019)
0.5374
0.5401
0.5418
0.5358
0.5388
Thursday 12 December 2019 (12/12/2019)
0.5343
0.5279
0.5399
0.5266
0.5333
Wednesday 11 December 2019 (11/12/2019)
0.5334
0.5345
0.5352
0.5322
0.5337
Tuesday 10 December 2019 (10/12/2019)
0.5343
0.5356
0.5361
0.5325
0.5343
Monday 9 December 2019 (09/12/2019)
0.5368
0.5350
0.5364
0.5350
0.5357
Friday 6 December 2019 (06/12/2019)
0.5329
0.5352
0.5365
0.5327
0.5346
Thursday 5 December 2019 (05/12/2019)
0.5331
0.5326
0.5343
0.5313
0.5328
Wednesday 4 December 2019 (04/12/2019)
0.5312
0.5322
0.5321
0.5303
0.5312
Tuesday 3 December 2019 (03/12/2019)
0.5263
0.5314
0.5306
0.5277
0.5292
Monday 2 December 2019 (02/12/2019)
0.5233
0.5289
0.5290
0.5246
0.5268

November

Friday 29 November 2019 (29/11/2019)
0.5229
0.5226
0.5248
0.5211
0.5230
Thursday 28 November 2019 (28/11/2019)
0.5233
0.5234
0.5242
0.5227
0.5235
Wednesday 27 November 2019 (27/11/2019)
0.5238
0.5212
0.5250
0.5200
0.5225
Tuesday 26 November 2019 (26/11/2019)
0.5232
0.5246
0.5251
0.5226
0.5239
Monday 25 November 2019 (25/11/2019)
0.5247
0.5220
0.5250
0.5216
0.5233
Friday 22 November 2019 (22/11/2019)
0.5232
0.5242
0.5249
0.5229
0.5239
Thursday 21 November 2019 (21/11/2019)
0.5217
0.5237
0.5235
0.5227
0.5231
Wednesday 20 November 2019 (20/11/2019)
0.5241
0.5216
0.5239
0.5222
0.5231
Tuesday 19 November 2019 (19/11/2019)
0.5212
0.5248
0.5255
0.5198
0.5227
Monday 18 November 2019 (18/11/2019)
0.5206
0.5215
0.5211
0.5207
0.5209
Friday 15 November 2019 (15/11/2019)
0.5187
0.5212
0.5204
0.5199
0.5202
Thursday 14 November 2019 (14/11/2019)
0.5229
0.5183
0.5227
0.5172
0.5200
Wednesday 13 November 2019 (13/11/2019)
0.5172
0.5224
0.5231
0.5166
0.5199
Tuesday 12 November 2019 (12/11/2019)
0.5187
0.5159
0.5183
0.5153
0.5168
Monday 11 November 2019 (11/11/2019)
0.5168
0.5196
0.5196
0.5179
0.5188
Friday 8 November 2019 (08/11/2019)
0.5211
0.5173
0.5200
0.5173
0.5187
Thursday 7 November 2019 (07/11/2019)
0.5195
0.5201
0.5210
0.5186
0.5198
Wednesday 6 November 2019 (06/11/2019)
0.5219
0.5202
0.5210
0.5210
0.5210
Tuesday 5 November 2019 (05/11/2019)
0.5235
0.5209
0.5252
0.5213
0.5233
Monday 4 November 2019 (04/11/2019)
0.5245
0.5236
0.5271
0.5229
0.5250
Friday 1 November 2019 (01/11/2019)
0.5236
0.5254
0.5263
0.5236
0.5250

October

Thursday 31 October 2019 (31/10/2019)
0.5212
0.5240
0.5222
0.5217
0.5220
Wednesday 30 October 2019 (30/10/2019)
0.5168
0.5223
0.5204
0.5173
0.5189
Tuesday 29 October 2019 (29/10/2019)
0.5179
0.5174
0.5199
0.5158
0.5179
Monday 28 October 2019 (28/10/2019)
0.5196
0.5172
0.5192
0.5162
0.5177
Friday 25 October 2019 (25/10/2019)
0.5214
0.5179
0.5200
0.5193
0.5197
Thursday 24 October 2019 (24/10/2019)
0.5225
0.5222
0.5241
0.5198
0.5220
Wednesday 23 October 2019 (23/10/2019)
0.5235
0.5210
0.5229
0.5221
0.5225
Tuesday 22 October 2019 (22/10/2019)
0.5235
0.5258
0.5262
0.5227
0.5245
Monday 21 October 2019 (21/10/2019)
0.5196
0.5233
0.5211
0.5203
0.5207
Friday 18 October 2019 (18/10/2019)
0.5176
0.5169
0.5200
0.5167
0.5184
Thursday 17 October 2019 (17/10/2019)
0.5104
0.5183
0.5156
0.5117
0.5137
Wednesday 16 October 2019 (16/10/2019)
0.5126
0.5101
0.5143
0.5058
0.5101
Tuesday 15 October 2019 (15/10/2019)
0.5142
0.5087
0.5150
0.5068
0.5109
Monday 14 October 2019 (14/10/2019)
0.5164
0.5120
0.5146
0.5115
0.5131
Friday 11 October 2019 (11/10/2019)
0.5164
0.5144
0.5183
0.5113
0.5148
Thursday 10 October 2019 (10/10/2019)
0.5124
0.5080
0.5155
0.5061
0.5108
Wednesday 9 October 2019 (09/10/2019)
0.5147
0.5131
0.5159
0.5130
0.5145
Tuesday 8 October 2019 (08/10/2019)
0.5132
0.5132
0.5155
0.5129
0.5142
Monday 7 October 2019 (07/10/2019)
0.5153
0.5144
0.5158
0.5129
0.5144
Friday 4 October 2019 (04/10/2019)
0.5130
0.5159
0.5176
0.5136
0.5156
Thursday 3 October 2019 (03/10/2019)
0.5089
0.5117
0.5110
0.5085
0.5098
Wednesday 2 October 2019 (02/10/2019)
0.5074
0.5086
0.5089
0.5079
0.5084
Tuesday 1 October 2019 (01/10/2019)
0.5115
0.5073
0.5080
0.5079
0.5080

September

Monday 30 September 2019 (30/09/2019)
0.5122
0.5114
0.5124
0.5110
0.5117
Friday 27 September 2019 (27/09/2019)
0.5137
0.5137
0.5142
0.5127
0.5135
Thursday 26 September 2019 (26/09/2019)
0.5134
0.5139
0.5155
0.5132
0.5144
Wednesday 25 September 2019 (25/09/2019)
0.5138
0.5141
0.5157
0.5134
0.5146
Tuesday 24 September 2019 (24/09/2019)
0.5129
0.5136
0.5139
0.5120
0.5130
Monday 23 September 2019 (23/09/2019)
0.5122
0.5140
0.5142
0.5117
0.5130
Friday 20 September 2019 (20/09/2019)
0.5141
0.5118
0.5133
0.5115
0.5124
Thursday 19 September 2019 (19/09/2019)
0.5157
0.5102
0.5148
0.5115
0.5132
Wednesday 18 September 2019 (18/09/2019)
0.5162
0.5150
0.5168
0.5132
0.5150
Tuesday 17 September 2019 (17/09/2019)
0.5188
0.5148
0.5171
0.5158
0.5165
Monday 16 September 2019 (16/09/2019)
0.5210
0.5176
0.5214
0.5203
0.5209
Friday 13 September 2019 (13/09/2019)
0.5204
0.5178
0.5211
0.5178
0.5195
Thursday 12 September 2019 (12/09/2019)
0.5232
0.5219
0.5259
0.5211
0.5235
Wednesday 11 September 2019 (11/09/2019)
0.5225
0.5246
0.5244
0.5223
0.5234
Tuesday 10 September 2019 (10/09/2019)
0.5231
0.5226
0.5245
0.5214
0.5230
Monday 9 September 2019 (09/09/2019)
0.5246
0.5231
0.5262
0.5243
0.5253
Friday 6 September 2019 (06/09/2019)
0.5206
0.5228
0.5256
0.5204
0.5230
Thursday 5 September 2019 (05/09/2019)
0.5174
0.5200
0.5205
0.5194
0.5200
Wednesday 4 September 2019 (04/09/2019)
0.5151
0.5164
0.5160
0.5156
0.5158
Tuesday 3 September 2019 (03/09/2019)
0.5140
0.5144
0.5167
0.5119
0.5143
Monday 2 September 2019 (02/09/2019)
0.5160
0.5147
0.5163
0.5155
0.5159

August

Friday 30 August 2019 (30/08/2019)
0.5157
0.5158
0.5171
0.5136
0.5154
Thursday 29 August 2019 (29/08/2019)
0.5171
0.5156
0.5182
0.5148
0.5165
Wednesday 28 August 2019 (28/08/2019)
0.5198
0.5163
0.5192
0.5167
0.5180
Tuesday 27 August 2019 (27/08/2019)
0.5217
0.5179
0.5221
0.5168
0.5195
Monday 26 August 2019 (26/08/2019)
0.5146
0.5216
0.5195
0.5179
0.5187
Friday 23 August 2019 (23/08/2019)
0.5203
0.5196
0.5215
0.5187
0.5201
Thursday 22 August 2019 (22/08/2019)
0.5227
0.5170
0.5231
0.5145
0.5188
Wednesday 21 August 2019 (21/08/2019)
0.5218
0.5218
0.5231
0.5215
0.5223
Tuesday 20 August 2019 (20/08/2019)
0.5234
0.5189
0.5230
0.5222
0.5226
Monday 19 August 2019 (19/08/2019)
0.5234
0.5219
0.5240
0.5224
0.5232
Friday 16 August 2019 (16/08/2019)
0.5268
0.5247
0.5280
0.5235
0.5258
Thursday 15 August 2019 (15/08/2019)
0.5269
0.5252
0.5279
0.5227
0.5253
Wednesday 14 August 2019 (14/08/2019)
0.5289
0.5266
0.5293
0.5248
0.5271
Tuesday 13 August 2019 (13/08/2019)
0.5252
0.5282
0.5275
0.5236
0.5256
Monday 12 August 2019 (12/08/2019)
0.5270
0.5266
0.5275
0.5260
0.5268
Friday 9 August 2019 (09/08/2019)
0.5295
0.5303
0.5310
0.5289
0.5300
Thursday 8 August 2019 (08/08/2019)
0.5251
0.5293
0.5289
0.5251
0.5270
Wednesday 7 August 2019 (07/08/2019)
0.5326
0.5258
0.5327
0.5208
0.5268
Tuesday 6 August 2019 (06/08/2019)
0.5315
0.5336
0.5327
0.5324
0.5326
Monday 5 August 2019 (05/08/2019)
0.5312
0.5348
0.5365
0.5287
0.5326
Friday 2 August 2019 (02/08/2019)
0.5321
0.5308
0.5333
0.5296
0.5315
Thursday 1 August 2019 (01/08/2019)
0.5379
0.5340
0.5376
0.5367
0.5372

July

Wednesday 31 July 2019 (31/07/2019)
0.5391
0.5347
0.5394
0.5343
0.5369
Tuesday 30 July 2019 (30/07/2019)
0.5398
0.5398
0.5426
0.5394
0.5410
Monday 29 July 2019 (29/07/2019)
0.5414
0.5453
0.5457
0.5407
0.5432
Friday 26 July 2019 (26/07/2019)
0.5429
0.5431
0.5436
0.5420
0.5428
Thursday 25 July 2019 (25/07/2019)
0.5470
0.5449
0.5477
0.5444
0.5461
Wednesday 24 July 2019 (24/07/2019)
0.5478
0.5475
0.5484
0.5464
0.5474
Tuesday 23 July 2019 (23/07/2019)
0.5507
0.5478
0.5505
0.5486
0.5496
Monday 22 July 2019 (22/07/2019)
0.5524
0.5495
0.5539
0.5522
0.5531
Friday 19 July 2019 (19/07/2019)
0.5504
0.5537
0.5523
0.5522
0.5523
Thursday 18 July 2019 (18/07/2019)
0.5486
0.5500
0.5496
0.5491
0.5494
Wednesday 17 July 2019 (17/07/2019)
0.5472
0.5482
0.5493
0.5472
0.5483
Tuesday 16 July 2019 (16/07/2019)
0.5493
0.5474
0.5492
0.5487
0.5490
Monday 15 July 2019 (15/07/2019)
0.5455
0.5497
0.5501
0.5454
0.5478
Friday 12 July 2019 (12/07/2019)
0.5444
0.5445
0.5454
0.5438
0.5446
Thursday 11 July 2019 (11/07/2019)
0.5399
0.5453
0.5441
0.5414
0.5428
Wednesday 10 July 2019 (10/07/2019)
0.5383
0.5403
0.5408
0.5374
0.5391
Tuesday 9 July 2019 (09/07/2019)
0.5405
0.5379
0.5402
0.5397
0.5400
Monday 8 July 2019 (08/07/2019)
0.5426
0.5408
0.5426
0.5422
0.5424
Friday 5 July 2019 (05/07/2019)
0.5459
0.5418
0.5448
0.5425
0.5437
Thursday 4 July 2019 (04/07/2019)
0.5477
0.5453
0.5476
0.5452
0.5464
Wednesday 3 July 2019 (03/07/2019)
0.5451
0.5469
0.5482
0.5449
0.5466
Tuesday 2 July 2019 (02/07/2019)
0.5468
0.5452
0.5463
0.5454
0.5459
Monday 1 July 2019 (01/07/2019)
0.5495
0.5461
0.5473
0.5472
0.5473

June

Friday 28 June 2019 (28/06/2019)
0.5472
0.5491
0.5482
0.5469
0.5476
Thursday 27 June 2019 (27/06/2019)
0.5446
0.5485
0.5479
0.5452
0.5466
Wednesday 26 June 2019 (26/06/2019)
0.5421
0.5449
0.5462
0.5414
0.5438
Tuesday 25 June 2019 (25/06/2019)
0.5401
0.5435
0.5443
0.5406
0.5425
Monday 24 June 2019 (24/06/2019)
0.5346
0.5407
0.5381
0.5377
0.5379
Friday 21 June 2019 (21/06/2019)
0.5373
0.5353
0.5366
0.5358
0.5362
Thursday 20 June 2019 (20/06/2019)
0.5332
0.5367
0.5358
0.5355
0.5357
Wednesday 19 June 2019 (19/06/2019)
0.5333
0.5318
0.5337
0.5297
0.5317
Tuesday 18 June 2019 (18/06/2019)
0.5296
0.5315
0.5329
0.5294
0.5312
Monday 17 June 2019 (17/06/2019)
0.5323
0.5323
0.5329
0.5323
0.5326
Friday 14 June 2019 (14/06/2019)
0.5354
0.5320
0.5338
0.5332
0.5335
Thursday 13 June 2019 (13/06/2019)
0.5378
0.5347
0.5364
0.5361
0.5363
Wednesday 12 June 2019 (12/06/2019)
0.5364
0.5385
0.5376
0.5355
0.5366
Tuesday 11 June 2019 (11/06/2019)
0.5388
0.5359
0.5390
0.5354
0.5372
Monday 10 June 2019 (10/06/2019)
0.5402
0.5383
0.5406
0.5375
0.5391
Friday 7 June 2019 (07/06/2019)
0.5378
0.5426
0.5406
0.5395
0.5401
Thursday 6 June 2019 (06/06/2019)
0.5421
0.5397
0.5415
0.5407
0.5411
Wednesday 5 June 2019 (05/06/2019)
0.5395
0.5422
0.5424
0.5402
0.5413
Tuesday 4 June 2019 (04/06/2019)
0.5346
0.5386
0.5377
0.5353
0.5365
Monday 3 June 2019 (03/06/2019)
0.5316
0.5368
0.5362
0.5329
0.5346

May

Friday 31 May 2019 (31/05/2019)
0.5309
0.5307
0.5319
0.5305
0.5312
Thursday 30 May 2019 (30/05/2019)
0.5323
0.5315
0.5327
0.5320
0.5324
Wednesday 29 May 2019 (29/05/2019)
0.5348
0.5319
0.5338
0.5316
0.5327
Tuesday 28 May 2019 (28/05/2019)
0.5339
0.5349
0.5354
0.5339
0.5347
Monday 27 May 2019 (27/05/2019)
0.5337
0.5340
0.5347
0.5325
0.5336
Friday 24 May 2019 (24/05/2019)
0.5294
0.5336
0.5325
0.5319
0.5322
Thursday 23 May 2019 (23/05/2019)
0.5304
0.5312
0.5316
0.5299
0.5308
Wednesday 22 May 2019 (22/05/2019)
0.5297
0.5305
0.5317
0.5285
0.5301
Tuesday 21 May 2019 (21/05/2019)
0.5327
0.5300
0.5323
0.5270
0.5297
Monday 20 May 2019 (20/05/2019)
0.5326
0.5338
0.5341
0.5327
0.5334
Friday 17 May 2019 (17/05/2019)
0.5347
0.5336
0.5344
0.5339
0.5342
Thursday 16 May 2019 (16/05/2019)
0.5347
0.5340
0.5366
0.5334
0.5350
Wednesday 15 May 2019 (15/05/2019)
0.5372
0.5378
0.5389
0.5356
0.5373
Tuesday 14 May 2019 (14/05/2019)
0.5363
0.5379
0.5383
0.5363
0.5373
Monday 13 May 2019 (13/05/2019)
0.5375
0.5387
0.5384
0.5365
0.5375
Friday 10 May 2019 (10/05/2019)
0.5360
0.5389
0.5379
0.5373
0.5376
Thursday 9 May 2019 (09/05/2019)
0.5373
0.5364
0.5371
0.5360
0.5366
Wednesday 8 May 2019 (08/05/2019)
0.5384
0.5371
0.5383
0.5330
0.5357
Tuesday 7 May 2019 (07/05/2019)
0.5389
0.5389
0.5399
0.5374
0.5387
Monday 6 May 2019 (06/05/2019)
0.5372
0.5394
0.5403
0.5370
0.5387
Friday 3 May 2019 (03/05/2019)
0.5408
0.5347
0.5399
0.5369
0.5384
Thursday 2 May 2019 (02/05/2019)
0.5410
0.5396
0.5408
0.5400
0.5404
Wednesday 1 May 2019 (01/05/2019)
0.5424
0.5398
0.5428
0.5393
0.5411

April

Tuesday 30 April 2019 (30/04/2019)
0.5424
0.5413
0.5431
0.5403
0.5417
Monday 29 April 2019 (29/04/2019)
0.5430
0.5435
0.5442
0.5424
0.5433
Friday 26 April 2019 (26/04/2019)
0.5408
0.5431
0.5433
0.5412
0.5423
Thursday 25 April 2019 (25/04/2019)
0.5406
0.5402
0.5408
0.5399
0.5404
Wednesday 24 April 2019 (24/04/2019)
0.5443
0.5393
0.5428
0.5393
0.5411
Tuesday 23 April 2019 (23/04/2019)
0.5447
0.5456
0.5451
0.5428
0.5440
Monday 22 April 2019 (22/04/2019)
0.5458
0.5460
0.5464
0.5446
0.5455
Friday 19 April 2019 (19/04/2019)
0.5463
0.5463
0.5471
0.5456
0.5464
Thursday 18 April 2019 (18/04/2019)
0.5492
0.5462
0.5477
0.5465
0.5471
Wednesday 17 April 2019 (17/04/2019)
0.5481
0.5492
0.5506
0.5474
0.5490
Tuesday 16 April 2019 (16/04/2019)
0.5522
0.5491
0.5543
0.5467
0.5505
Monday 15 April 2019 (15/04/2019)
0.5526
0.5525
0.5534
0.5509
0.5522
Friday 12 April 2019 (12/04/2019)
0.5498
0.5519
0.5530
0.5490
0.5510
Thursday 11 April 2019 (11/04/2019)
0.5520
0.5498
0.5520
0.5494
0.5507
Wednesday 10 April 2019 (10/04/2019)
0.5514
0.5516
0.5517
0.5496
0.5507
Tuesday 9 April 2019 (09/04/2019)
0.5491
0.5520
0.5509
0.5497
0.5503
Monday 8 April 2019 (08/04/2019)
0.5495
0.5493
0.5510
0.5482
0.5496
Friday 5 April 2019 (05/04/2019)
0.5514
0.5504
0.5515
0.5489
0.5502
Thursday 4 April 2019 (04/04/2019)
0.5536
0.5543
0.5551
0.5526
0.5539
Wednesday 3 April 2019 (03/04/2019)
0.5504
0.5534
0.5535
0.5517
0.5526
Tuesday 2 April 2019 (02/04/2019)
0.5551
0.5475
0.5538
0.5489
0.5514
Monday 1 April 2019 (01/04/2019)
0.5568
0.5554
0.5576
0.5537
0.5557

March

Friday 29 March 2019 (29/03/2019)
0.5531
0.5573
0.5588
0.5528
0.5558
Thursday 28 March 2019 (28/03/2019)
0.5569
0.5559
0.5569
0.5550
0.5560
Wednesday 27 March 2019 (27/03/2019)
0.5656
0.5574
0.5647
0.5544
0.5596
Tuesday 26 March 2019 (26/03/2019)
0.5629
0.5647
0.5644
0.5625
0.5635
Monday 25 March 2019 (25/03/2019)
0.5606
0.5626
0.5647
0.5603
0.5625
Friday 22 March 2019 (22/03/2019)
0.5624
0.5586
0.5634
0.5581
0.5608
Thursday 21 March 2019 (21/03/2019)
0.5613
0.5608
0.5642
0.5605
0.5624
Wednesday 20 March 2019 (20/03/2019)
0.5589
0.5651
0.5661
0.5573
0.5617
Tuesday 19 March 2019 (19/03/2019)
0.5591
0.5595
0.5621
0.5585
0.5603
Monday 18 March 2019 (18/03/2019)
0.5579
0.5594
0.5626
0.5579
0.5603
Friday 15 March 2019 (15/03/2019)
0.5568
0.5565
0.5607
0.5561
0.5584
Thursday 14 March 2019 (14/03/2019)
0.5580
0.5567
0.5581
0.5547
0.5564
Wednesday 13 March 2019 (13/03/2019)
0.5575
0.5540
0.5578
0.5501
0.5540
Tuesday 12 March 2019 (12/03/2019)
0.5557
0.5582
0.5599
0.5557
0.5578
Monday 11 March 2019 (11/03/2019)
0.5535
0.5483
0.5555
0.5468
0.5512
Friday 8 March 2019 (08/03/2019)
0.5576
0.5566
0.5586
0.5567
0.5577
Thursday 7 March 2019 (07/03/2019)
0.5517
0.5537
0.5544
0.5516
0.5530
Wednesday 6 March 2019 (06/03/2019)
0.5562
0.5505
0.5542
0.5525
0.5534
Tuesday 5 March 2019 (05/03/2019)
0.5563
0.5555
0.5570
0.5540
0.5555
Monday 4 March 2019 (04/03/2019)
0.5571
0.5577
0.5578
0.5548
0.5563
Friday 1 March 2019 (01/03/2019)
0.5583
0.5564
0.5586
0.5576
0.5581

February

Thursday 28 February 2019 (28/02/2019)
0.5596
0.5582
0.5598
0.5570
0.5584
Wednesday 27 February 2019 (27/02/2019)
0.5613
0.5593
0.5622
0.5571
0.5597
Tuesday 26 February 2019 (26/02/2019)
0.5618
0.5601
0.5621
0.5587
0.5604
Monday 25 February 2019 (25/02/2019)
0.5600
0.5600
0.5624
0.5592
0.5608
Friday 22 February 2019 (22/02/2019)
0.5563
0.5567
0.5576
0.5522
0.5549
Thursday 21 February 2019 (21/02/2019)
0.5591
0.5573
0.5608
0.5556
0.5582
Wednesday 20 February 2019 (20/02/2019)
0.5580
0.5586
0.5593
0.5573
0.5583
Tuesday 19 February 2019 (19/02/2019)
0.5602
0.5552
0.5597
0.5548
0.5573
Monday 18 February 2019 (18/02/2019)
0.5587
0.5595
0.5606
0.5580
0.5593
Friday 15 February 2019 (15/02/2019)
0.5560
0.5569
0.5582
0.5566
0.5574
Thursday 14 February 2019 (14/02/2019)
0.5585
0.5578
0.5592
0.5583
0.5588
Wednesday 13 February 2019 (13/02/2019)
0.5475
0.5590
0.5561
0.5511
0.5536
Tuesday 12 February 2019 (12/02/2019)
0.5515
0.5482
0.5497
0.5493
0.5495
Monday 11 February 2019 (11/02/2019)
0.5522
0.5517
0.5519
0.5514
0.5517
Friday 8 February 2019 (08/02/2019)
0.5500
0.5512
0.5522
0.5495
0.5509
Thursday 7 February 2019 (07/02/2019)
0.5535
0.5470
0.5519
0.5499
0.5509
Wednesday 6 February 2019 (06/02/2019)
0.5639
0.5531
0.5632
0.5535
0.5584
Tuesday 5 February 2019 (05/02/2019)
0.5623
0.5639
0.5644
0.5614
0.5629
Monday 4 February 2019 (04/02/2019)
0.5637
0.5628
0.5638
0.5607
0.5623
Friday 1 February 2019 (01/02/2019)
0.5661
0.5621
0.5666
0.5654
0.5660

January

Thursday 31 January 2019 (31/01/2019)
0.5598
0.5662
0.5637
0.5632
0.5635
Wednesday 30 January 2019 (30/01/2019)
0.5572
0.5620
0.5628
0.5571
0.5600
Tuesday 29 January 2019 (29/01/2019)
0.5559
0.5602
0.5604
0.5562
0.5583
Monday 28 January 2019 (28/01/2019)
0.5546
0.5570
0.5582
0.5554
0.5568
Friday 25 January 2019 (25/01/2019)
0.5532
0.5535
0.5560
0.5525
0.5543
Thursday 24 January 2019 (24/01/2019)
0.5533
0.5472
0.5533
0.5485
0.5509
Wednesday 23 January 2019 (23/01/2019)
0.5504
0.5520
0.5539
0.5509
0.5524
Tuesday 22 January 2019 (22/01/2019)
0.5488
0.5485
0.5496
0.5453
0.5475
Monday 21 January 2019 (21/01/2019)
0.5516
0.5482
0.5510
0.5483
0.5497
Friday 18 January 2019 (18/01/2019)
0.5518
0.5521
0.5537
0.5515
0.5526
Thursday 17 January 2019 (17/01/2019)
0.5516
0.5478
0.5523
0.5462
0.5493
Wednesday 16 January 2019 (16/01/2019)
0.5570
0.5507
0.5569
0.5521
0.5545
Tuesday 15 January 2019 (15/01/2019)
0.5571
0.5567
0.5640
0.5556
0.5598
Monday 14 January 2019 (14/01/2019)
0.5601
0.5570
0.5586
0.5572
0.5579
Friday 11 January 2019 (11/01/2019)
0.5545
0.5564
0.5601
0.5557
0.5579
Thursday 10 January 2019 (10/01/2019)
0.5492
0.5532
0.5520
0.5509
0.5515
Wednesday 9 January 2019 (09/01/2019)
0.5505
0.5516
0.5544
0.5501
0.5523
Tuesday 8 January 2019 (08/01/2019)
0.5495
0.5518
0.5507
0.5492
0.5500
Monday 7 January 2019 (07/01/2019)
0.5505
0.5497
0.5522
0.5494
0.5508
Friday 4 January 2019 (04/01/2019)
0.5430
0.5469
0.5452
0.5441
0.5447
Thursday 3 January 2019 (03/01/2019)
0.5469
0.5424
0.5442
0.5435
0.5439
Wednesday 2 January 2019 (02/01/2019)
0.5475
0.5478
0.5515
0.5457
0.5486
Tuesday 1 January 2019 (01/01/2019)
0.5470
0.5460
0.5494
0.5457
0.5476