New Zealand Dollar-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9441 on 18/04/2017

Lowest exchange rate of 2017: 0.5524 on 17/11/2017

Average exchange rate of 2017: 0.5826

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5793
0.5800
0.5798
0.5794
0.5796
Thursday 28 December 2017 (28/12/2017)
0.5770
0.5795
0.5778
0.5778
0.5778
Wednesday 27 December 2017 (27/12/2017)
0.5736
0.5773
0.5762
0.5755
0.5759
Tuesday 26 December 2017 (26/12/2017)
0.5730
0.5750
0.5744
0.5735
0.5740
Monday 25 December 2017 (25/12/2017)
0.5730
0.5745
0.5751
0.5729
0.5740
Friday 22 December 2017 (22/12/2017)
0.5738
0.5747
0.5771
0.5723
0.5747
Thursday 21 December 2017 (21/12/2017)
0.5710
0.5722
0.5720
0.5705
0.5713
Wednesday 20 December 2017 (20/12/2017)
0.5678
0.5713
0.5714
0.5677
0.5696
Tuesday 19 December 2017 (19/12/2017)
0.5712
0.5685
0.5728
0.5687
0.5708
Monday 18 December 2017 (18/12/2017)
0.5741
0.5707
0.5747
0.5708
0.5728
Friday 15 December 2017 (15/12/2017)
0.5727
0.5745
0.5763
0.5721
0.5742
Thursday 14 December 2017 (14/12/2017)
0.5687
0.5730
0.5724
0.5690
0.5707
Wednesday 13 December 2017 (13/12/2017)
0.5680
0.5692
0.5708
0.5664
0.5686
Tuesday 12 December 2017 (12/12/2017)
0.5647
0.5681
0.5689
0.5645
0.5667
Monday 11 December 2017 (11/12/2017)
0.5575
0.5647
0.5659
0.5575
0.5617
Friday 8 December 2017 (08/12/2017)
0.5575
0.5574
0.5586
0.5568
0.5577
Thursday 7 December 2017 (07/12/2017)
0.5629
0.5576
0.5611
0.5575
0.5593
Wednesday 6 December 2017 (06/12/2017)
0.5636
0.5609
0.5636
0.5633
0.5635
Tuesday 5 December 2017 (05/12/2017)
0.5602
0.5643
0.5641
0.5603
0.5622
Monday 4 December 2017 (04/12/2017)
0.5608
0.5621
0.5642
0.5591
0.5617
Friday 1 December 2017 (01/12/2017)
0.5549
0.5638
0.5637
0.5563
0.5600

November

Thursday 30 November 2017 (30/11/2017)
0.5605
0.5548
0.5605
0.5541
0.5573
Wednesday 29 November 2017 (29/11/2017)
0.5652
0.5615
0.5653
0.5612
0.5633
Tuesday 28 November 2017 (28/11/2017)
0.5668
0.5646
0.5693
0.5644
0.5669
Monday 27 November 2017 (27/11/2017)
0.5583
0.5670
0.5623
0.5616
0.5620
Friday 24 November 2017 (24/11/2017)
0.5624
0.5588
0.5613
0.5602
0.5608
Thursday 23 November 2017 (23/11/2017)
0.5583
0.5625
0.5613
0.5604
0.5609
Wednesday 22 November 2017 (22/11/2017)
0.5583
0.5582
0.5587
0.5569
0.5578
Tuesday 21 November 2017 (21/11/2017)
0.5578
0.5581
0.5583
0.5557
0.5570
Monday 20 November 2017 (20/11/2017)
0.5579
0.5579
0.5600
0.5572
0.5586
Friday 17 November 2017 (17/11/2017)
0.5588
0.5570
0.5594
0.5524
0.5559
Thursday 16 November 2017 (16/11/2017)
0.5643
0.5590
0.5619
0.5603
0.5611
Wednesday 15 November 2017 (15/11/2017)
0.5582
0.5645
0.5638
0.5609
0.5624
Tuesday 14 November 2017 (14/11/2017)
0.5619
0.5582
0.5615
0.5582
0.5599
Monday 13 November 2017 (13/11/2017)
0.5650
0.5621
0.5652
0.5625
0.5639
Friday 10 November 2017 (10/11/2017)
0.5664
0.5650
0.5673
0.5640
0.5657
Thursday 9 November 2017 (09/11/2017)
0.5683
0.5670
0.5700
0.5660
0.5680
Wednesday 8 November 2017 (08/11/2017)
0.5629
0.5681
0.5692
0.5619
0.5656
Tuesday 7 November 2017 (07/11/2017)
0.5654
0.5631
0.5661
0.5624
0.5643
Monday 6 November 2017 (06/11/2017)
0.5654
0.5655
0.5657
0.5636
0.5647
Friday 3 November 2017 (03/11/2017)
0.5640
0.5659
0.5661
0.5655
0.5658
Thursday 2 November 2017 (02/11/2017)
0.5631
0.5641
0.5651
0.5630
0.5641
Wednesday 1 November 2017 (01/11/2017)
0.5629
0.5631
0.5645
0.5623
0.5634

October

Tuesday 31 October 2017 (31/10/2017)
0.5600
0.5630
0.5601
0.5576
0.5589
Monday 30 October 2017 (30/10/2017)
0.5612
0.5607
0.5613
0.5583
0.5598
Friday 27 October 2017 (27/10/2017)
0.5669
0.5622
0.5654
0.5615
0.5635
Thursday 26 October 2017 (26/10/2017)
0.5604
0.5669
0.5638
0.5630
0.5634
Wednesday 25 October 2017 (25/10/2017)
0.5637
0.5604
0.5645
0.5597
0.5621
Tuesday 24 October 2017 (24/10/2017)
0.5695
0.5634
0.5676
0.5645
0.5661
Monday 23 October 2017 (23/10/2017)
0.5692
0.5696
0.5693
0.5691
0.5692
Friday 20 October 2017 (20/10/2017)
0.5729
0.5700
0.5729
0.5693
0.5711
Thursday 19 October 2017 (19/10/2017)
0.5821
0.5731
0.5815
0.5721
0.5768
Wednesday 18 October 2017 (18/10/2017)
0.5852
0.5816
0.5843
0.5816
0.5830
Tuesday 17 October 2017 (17/10/2017)
0.5870
0.5854
0.5865
0.5849
0.5857
Monday 16 October 2017 (16/10/2017)
0.5866
0.5868
0.5891
0.5859
0.5875
Friday 13 October 2017 (13/10/2017)
0.5834
0.5861
0.5886
0.5835
0.5861
Thursday 12 October 2017 (12/10/2017)
0.5776
0.5834
0.5810
0.5806
0.5808
Wednesday 11 October 2017 (11/10/2017)
0.5760
0.5771
0.5778
0.5760
0.5769
Tuesday 10 October 2017 (10/10/2017)
0.5770
0.5759
0.5779
0.5763
0.5771
Monday 9 October 2017 (09/10/2017)
0.5755
0.5772
0.5773
0.5762
0.5768
Friday 6 October 2017 (06/10/2017)
0.5824
0.5783
0.5812
0.5793
0.5803
Thursday 5 October 2017 (05/10/2017)
0.5853
0.5826
0.5844
0.5841
0.5843
Wednesday 4 October 2017 (04/10/2017)
0.5852
0.5855
0.5874
0.5846
0.5860
Tuesday 3 October 2017 (03/10/2017)
0.5878
0.5854
0.5874
0.5824
0.5849
Monday 2 October 2017 (02/10/2017)
0.5896
0.5879
0.5897
0.5872
0.5885

September

Friday 29 September 2017 (29/09/2017)
0.5895
0.5907
0.5912
0.5907
0.5910
Thursday 28 September 2017 (28/09/2017)
0.5891
0.5901
0.5900
0.5876
0.5888
Wednesday 27 September 2017 (27/09/2017)
0.5884
0.5889
0.5907
0.5871
0.5889
Tuesday 26 September 2017 (26/09/2017)
0.5949
0.5888
0.5914
0.5889
0.5902
Monday 25 September 2017 (25/09/2017)
0.5974
0.5948
0.5969
0.5928
0.5949
Friday 22 September 2017 (22/09/2017)
0.5951
0.5978
0.5918
0.5976
0.5947
Thursday 21 September 2017 (21/09/2017)
0.6072
0.5997
0.5997
0.6070
0.6034
Wednesday 20 September 2017 (20/09/2017)
0.5977
0.6060
0.5957
0.6063
0.6010
Tuesday 19 September 2017 (19/09/2017)
0.5933
0.5961
0.5923
0.5971
0.5947
Monday 18 September 2017 (18/09/2017)
0.5965
0.5932
0.5923
0.5995
0.5959
Friday 15 September 2017 (15/09/2017)
0.5892
0.5943
0.5887
0.5949
0.5918
Thursday 14 September 2017 (14/09/2017)
0.5967
0.5931
0.5921
0.5981
0.5951
Wednesday 13 September 2017 (13/09/2017)
0.5939
0.5942
0.5914
0.5945
0.5930
Tuesday 12 September 2017 (12/09/2017)
0.5954
0.5973
0.5920
0.6005
0.5963
Monday 11 September 2017 (11/09/2017)
0.5955
0.5985
0.5930
0.5988
0.5959
Friday 8 September 2017 (08/09/2017)
0.5890
0.5916
0.5890
0.5947
0.5919
Thursday 7 September 2017 (07/09/2017)
0.5891
0.5864
0.5840
0.5896
0.5868
Wednesday 6 September 2017 (06/09/2017)
0.5903
0.5875
0.5859
0.5917
0.5888
Tuesday 5 September 2017 (05/09/2017)
0.5859
0.5909
0.5853
0.5927
0.5890
Monday 4 September 2017 (04/09/2017)
0.5866
0.5861
0.5854
0.5876
0.5865
Friday 1 September 2017 (01/09/2017)
0.5839
0.5850
0.5815
0.5854
0.5835

August

Thursday 31 August 2017 (31/08/2017)
0.5915
0.5881
0.5864
0.5914
0.5889
Wednesday 30 August 2017 (30/08/2017)
0.5971
0.5956
0.5937
0.5972
0.5955
Tuesday 29 August 2017 (29/08/2017)
0.5906
0.5916
0.5864
0.5915
0.5890
Monday 28 August 2017 (28/08/2017)
0.5850
0.5846
0.5837
0.5867
0.5852
Friday 25 August 2017 (25/08/2017)
0.5884
0.5851
0.5841
0.5901
0.5871
Thursday 24 August 2017 (24/08/2017)
0.5888
0.5880
0.5864
0.5894
0.5879
Wednesday 23 August 2017 (23/08/2017)
0.5941
0.5874
0.5854
0.5944
0.5899
Tuesday 22 August 2017 (22/08/2017)
0.5954
0.5944
0.5937
0.5961
0.5949
Monday 21 August 2017 (21/08/2017)
0.5967
0.5949
0.5938
0.5981
0.5960
Friday 18 August 2017 (18/08/2017)
0.5932
0.5945
0.5931
0.5963
0.5947
Thursday 17 August 2017 (17/08/2017)
0.5939
0.5935
0.5926
0.5971
0.5949
Wednesday 16 August 2017 (16/08/2017)
0.5917
0.5963
0.5904
0.5963
0.5934
Tuesday 15 August 2017 (15/08/2017)
0.5962
0.5940
0.5933
0.5986
0.5960
Monday 14 August 2017 (14/08/2017)
0.5946
0.5942
0.5928
0.5955
0.5942
Friday 11 August 2017 (11/08/2017)
0.5919
0.5932
0.5899
0.5940
0.5920
Thursday 10 August 2017 (10/08/2017)
0.6001
0.5926
0.5917
0.6009
0.5963
Wednesday 9 August 2017 (09/08/2017)
0.6026
0.6031
0.6002
0.6037
0.6020
Tuesday 8 August 2017 (08/08/2017)
0.6012
0.6012
0.5988
0.6025
0.6007
Monday 7 August 2017 (07/08/2017)
0.6101
0.6053
0.6042
0.6102
0.6072
Friday 4 August 2017 (04/08/2017)
0.6055
0.6093
0.6043
0.6102
0.6073
Thursday 3 August 2017 (03/08/2017)
0.6057
0.6053
0.6027
0.6061
0.6044
Wednesday 2 August 2017 (02/08/2017)
0.6103
0.6047
0.6036
0.6109
0.6073
Tuesday 1 August 2017 (01/08/2017)
0.6080
0.6064
0.6053
0.6094
0.6074

July

Monday 31 July 2017 (31/07/2017)
0.6109
0.6067
0.6057
0.6124
0.6091
Friday 28 July 2017 (28/07/2017)
0.6131
0.6117
0.6086
0.6137
0.6112
Thursday 27 July 2017 (27/07/2017)
0.6092
0.6099
0.6085
0.6119
0.6102
Wednesday 26 July 2017 (26/07/2017)
0.6057
0.6094
0.6055
0.6098
0.6077
Tuesday 25 July 2017 (25/07/2017)
0.6078
0.6056
0.6040
0.6081
0.6061
Monday 24 July 2017 (24/07/2017)
0.6068
0.6075
0.6046
0.6082
0.6064
Friday 21 July 2017 (21/07/2017)
0.5975
0.6012
0.5977
0.6007
0.5992
Thursday 20 July 2017 (20/07/2017)
0.6009
0.5981
0.5962
0.6024
0.5993
Wednesday 19 July 2017 (19/07/2017)
0.6005
0.6025
0.5995
0.6040
0.6018
Tuesday 18 July 2017 (18/07/2017)
0.5961
0.5954
0.5912
0.5977
0.5945
Monday 17 July 2017 (17/07/2017)
0.5966
0.5945
0.5938
0.5976
0.5957
Friday 14 July 2017 (14/07/2017)
0.5970
0.5953
0.5940
0.5975
0.5958
Thursday 13 July 2017 (13/07/2017)
0.5949
0.6002
0.5931
0.6043
0.5987
Wednesday 12 July 2017 (12/07/2017)
0.5859
0.5921
0.5850
0.5921
0.5886
Tuesday 11 July 2017 (11/07/2017)
0.5937
0.5858
0.5852
0.5937
0.5895
Monday 10 July 2017 (10/07/2017)
0.5949
0.5942
0.5929
0.5951
0.5940
Friday 7 July 2017 (07/07/2017)
0.5906
0.5931
0.5906
0.5930
0.5918
Thursday 6 July 2017 (06/07/2017)
0.5931
0.5884
0.5876
0.5937
0.5907
Wednesday 5 July 2017 (05/07/2017)
0.5949
0.5947
0.5924
0.5952
0.5938
Tuesday 4 July 2017 (04/07/2017)
0.5958
0.5966
0.5928
0.5971
0.5950
Monday 3 July 2017 (03/07/2017)
0.5970
0.5975
0.5954
0.5983
0.5969

June

Friday 30 June 2017 (30/06/2017)
0.5940
0.5976
0.5931
0.5990
0.5961
Thursday 29 June 2017 (29/06/2017)
0.5951
0.5916
0.5899
0.5962
0.5931
Wednesday 28 June 2017 (28/06/2017)
0.5893
0.5905
0.5863
0.5927
0.5895
Tuesday 27 June 2017 (27/06/2017)
0.5943
0.5852
0.5846
0.5983
0.5915
Monday 26 June 2017 (26/06/2017)
0.5925
0.5937
0.5913
0.5943
0.5928
Friday 23 June 2017 (23/06/2017)
0.5931
0.5931
0.5916
0.5946
0.5931
Thursday 22 June 2017 (22/06/2017)
0.5886
0.5924
0.5867
0.5930
0.5899
Wednesday 21 June 2017 (21/06/2017)
0.5918
0.5900
0.5876
0.5918
0.5897
Tuesday 20 June 2017 (20/06/2017)
0.5933
0.5942
0.5918
0.5956
0.5937
Monday 19 June 2017 (19/06/2017)
0.5903
0.5918
0.5899
0.5941
0.5920
Friday 16 June 2017 (16/06/2017)
0.5890
0.5904
0.5881
0.5909
0.5895
Thursday 15 June 2017 (15/06/2017)
0.5925
0.5909
0.5871
0.5927
0.5899
Wednesday 14 June 2017 (14/06/2017)
0.5888
0.5925
0.5869
0.5933
0.5901
Tuesday 13 June 2017 (13/06/2017)
0.5880
0.5893
0.5872
0.5911
0.5892
Monday 12 June 2017 (12/06/2017)
0.5869
0.5861
0.5833
0.5872
0.5853
Friday 9 June 2017 (09/06/2017)
0.5898
0.5903
0.5876
0.5919
0.5898
Thursday 8 June 2017 (08/06/2017)
0.5846
0.5888
0.5840
0.5892
0.5866
Wednesday 7 June 2017 (07/06/2017)
0.5848
0.5865
0.5838
0.5893
0.5866
Tuesday 6 June 2017 (06/06/2017)
0.5816
0.5843
0.5802
0.5865
0.5834
Monday 5 June 2017 (05/06/2017)
0.5789
0.5805
0.5777
0.5810
0.5794
Friday 2 June 2017 (02/06/2017)
0.5767
0.5803
0.5765
0.5807
0.5786
Thursday 1 June 2017 (01/06/2017)
0.5763
0.5760
0.5741
0.5769
0.5755

May

Wednesday 31 May 2017 (31/05/2017)
0.5774
0.5736
0.5730
0.5793
0.5762
Tuesday 30 May 2017 (30/05/2017)
0.5767
0.5787
0.5763
0.5797
0.5780
Monday 29 May 2017 (29/05/2017)
0.5784
0.5788
0.5768
0.5804
0.5786
Friday 26 May 2017 (26/05/2017)
0.5731
0.5790
0.5723
0.5793
0.5758
Thursday 25 May 2017 (25/05/2017)
0.5737
0.5720
0.5703
0.5741
0.5722
Wednesday 24 May 2017 (24/05/2017)
0.5751
0.5760
0.5731
0.5767
0.5749
Tuesday 23 May 2017 (23/05/2017)
0.5704
0.5746
0.5697
0.5752
0.5725
Monday 22 May 2017 (22/05/2017)
0.5634
0.5669
0.5621
0.5673
0.5647
Friday 19 May 2017 (19/05/2017)
0.5644
0.5618
0.5594
0.5649
0.5622
Thursday 18 May 2017 (18/05/2017)
0.5638
0.5633
0.5619
0.5654
0.5637
Wednesday 17 May 2017 (17/05/2017)
0.5599
0.5612
0.5581
0.5618
0.5600
Tuesday 16 May 2017 (16/05/2017)
0.5610
0.5560
0.5554
0.5622
0.5588
Monday 15 May 2017 (15/05/2017)
0.5563
0.5561
0.5551
0.5596
0.5574
Friday 12 May 2017 (12/05/2017)
0.5588
0.5569
0.5550
0.5590
0.5570
Thursday 11 May 2017 (11/05/2017)
0.5632
0.5588
0.5557
0.5633
0.5595
Wednesday 10 May 2017 (10/05/2017)
0.5636
0.5650
0.5619
0.5683
0.5651
Tuesday 9 May 2017 (09/05/2017)
0.5645
0.5660
0.5627
0.5666
0.5647
Monday 8 May 2017 (08/05/2017)
0.5602
0.5650
0.5598
0.5667
0.5633
Friday 5 May 2017 (05/05/2017)
0.5574
0.5619
0.5566
0.5620
0.5593
Thursday 4 May 2017 (04/05/2017)
0.5620
0.5564
0.5552
0.5630
0.5591
Wednesday 3 May 2017 (03/05/2017)
0.5647
0.5622
0.5609
0.5673
0.5641
Tuesday 2 May 2017 (02/05/2017)
0.5654
0.5658
0.5639
0.5669
0.5654
Monday 1 May 2017 (01/05/2017)
0.5609
0.5654
0.5607
0.5655
0.5631

April

Friday 28 April 2017 (28/04/2017)
0.5620
0.5606
0.5574
0.5635
0.5605
Thursday 27 April 2017 (27/04/2017)
0.5610
0.5618
0.5580
0.5637
0.5609
Wednesday 26 April 2017 (26/04/2017)
0.5645
0.5605
0.5598
0.5646
0.5622
Tuesday 25 April 2017 (25/04/2017)
0.5717
0.5635
0.5613
0.5717
0.5665
Monday 24 April 2017 (24/04/2017)
0.5625
0.5632
0.5617
0.5673
0.5645
Friday 21 April 2017 (21/04/2017)
0.5735
0.5748
0.5713
0.5760
0.5737
Thursday 20 April 2017 (20/04/2017)
0.5717
0.5719
0.5686
0.5745
0.5716
Wednesday 19 April 2017 (19/04/2017)
0.5703
0.5683
0.5674
0.5712
0.5693
Tuesday 18 April 2017 (18/04/2017)
0.9444
0.9490
0.9441
0.9466
0.9454
Monday 17 April 2017 (17/04/2017)
0.9425
0.9444
0.9440
0.9436
0.9438
Friday 14 April 2017 (14/04/2017)
0.5719
0.5732
0.5703
0.5733
0.5718
Thursday 13 April 2017 (13/04/2017)
0.5647
0.5699
0.5643
0.5701
0.5672
Wednesday 12 April 2017 (12/04/2017)
0.5672
0.5652
0.5629
0.5674
0.5652
Tuesday 11 April 2017 (11/04/2017)
0.5664
0.5656
0.5626
0.5667
0.5647
Monday 10 April 2017 (10/04/2017)
0.5678
0.5692
0.5667
0.5692
0.5680
Friday 7 April 2017 (07/04/2017)
0.5689
0.5702
0.5673
0.5705
0.5689
Thursday 6 April 2017 (06/04/2017)
0.5680
0.5692
0.5667
0.5699
0.5683
Wednesday 5 April 2017 (05/04/2017)
0.5665
0.5665
0.5653
0.5672
0.5663
Tuesday 4 April 2017 (04/04/2017)
0.5708
0.5671
0.5668
0.5713
0.5691
Monday 3 April 2017 (03/04/2017)
0.5726
0.5721
0.5697
0.5726
0.5712

March

Friday 31 March 2017 (31/03/2017)
0.5734
0.5760
0.5713
0.5761
0.5737
Thursday 30 March 2017 (30/03/2017)
0.5745
0.5758
0.5727
0.5765
0.5746
Wednesday 29 March 2017 (29/03/2017)
0.5739
0.5777
0.5723
0.5785
0.5754
Tuesday 28 March 2017 (28/03/2017)
0.5745
0.5745
0.5718
0.5751
0.5735
Monday 27 March 2017 (27/03/2017)
0.5701
0.5712
0.5695
0.5728
0.5712
Friday 24 March 2017 (24/03/2017)
0.5730
0.5723
0.5701
0.5740
0.5721
Thursday 23 March 2017 (23/03/2017)
0.5737
0.5730
0.5722
0.5751
0.5737
Wednesday 22 March 2017 (22/03/2017)
0.5739
0.5747
0.5727
0.5765
0.5746
Tuesday 21 March 2017 (21/03/2017)
0.5755
0.5709
0.5703
0.5757
0.5730
Monday 20 March 2017 (20/03/2017)
0.5717
0.5747
0.5713
0.5750
0.5732
Friday 17 March 2017 (17/03/2017)
0.5673
0.5714
0.5659
0.5723
0.5691
Thursday 16 March 2017 (16/03/2017)
0.5679
0.5622
0.5611
0.5686
0.5649
Wednesday 15 March 2017 (15/03/2017)
0.5652
0.5684
0.5646
0.5695
0.5671
Tuesday 14 March 2017 (14/03/2017)
0.5650
0.5670
0.5631
0.5673
0.5652
Monday 13 March 2017 (13/03/2017)
0.5609
0.5617
0.5590
0.5625
0.5608
Friday 10 March 2017 (10/03/2017)
0.5613
0.5587
0.5571
0.5616
0.5594
Thursday 9 March 2017 (09/03/2017)
0.5646
0.5613
0.5598
0.5646
0.5622
Wednesday 8 March 2017 (08/03/2017)
0.5671
0.5652
0.5641
0.5687
0.5664
Tuesday 7 March 2017 (07/03/2017)
0.5697
0.5674
0.5670
0.5711
0.5691
Monday 6 March 2017 (06/03/2017)
0.5687
0.5675
0.5669
0.5703
0.5686
Friday 3 March 2017 (03/03/2017)
0.5764
0.5687
0.5679
0.5765
0.5722
Thursday 2 March 2017 (02/03/2017)
0.5815
0.5769
0.5758
0.5821
0.5790
Wednesday 1 March 2017 (01/03/2017)
0.5873
0.5849
0.5817
0.5873
0.5845

February

Tuesday 28 February 2017 (28/02/2017)
0.5858
0.5864
0.5845
0.5876
0.5861
Monday 27 February 2017 (27/02/2017)
0.5890
0.5873
0.5866
0.5898
0.5882
Friday 24 February 2017 (24/02/2017)
0.5874
0.5877
0.5836
0.5879
0.5858
Thursday 23 February 2017 (23/02/2017)
0.5825
0.5847
0.5817
0.5859
0.5838
Wednesday 22 February 2017 (22/02/2017)
0.5837
0.5849
0.5820
0.5864
0.5842
Tuesday 21 February 2017 (21/02/2017)
0.5867
0.5880
0.5846
0.5881
0.5864
Monday 20 February 2017 (20/02/2017)
0.5882
0.5879
0.5859
0.5888
0.5874
Friday 17 February 2017 (17/02/2017)
0.5858
0.5867
0.5840
0.5870
0.5855
Thursday 16 February 2017 (16/02/2017)
0.5861
0.5817
0.5813
0.5867
0.5840
Wednesday 15 February 2017 (15/02/2017)
0.5870
0.5898
0.5860
0.5900
0.5880
Tuesday 14 February 2017 (14/02/2017)
0.5870
0.5876
0.5854
0.5877
0.5866
Monday 13 February 2017 (13/02/2017)
0.5878
0.5870
0.5845
0.5885
0.5865
Friday 10 February 2017 (10/02/2017)
0.5871
0.5891
0.5864
0.5896
0.5880
Thursday 9 February 2017 (09/02/2017)
0.5893
0.5855
0.5839
0.5894
0.5867
Wednesday 8 February 2017 (08/02/2017)
0.5945
0.5905
0.5894
0.5967
0.5931
Tuesday 7 February 2017 (07/02/2017)
0.5962
0.5978
0.5954
0.6015
0.5985
Monday 6 February 2017 (06/02/2017)
0.5917
0.5959
0.5916
0.5962
0.5939
Friday 3 February 2017 (03/02/2017)
0.5970
0.5986
0.5950
0.5986
0.5968
Thursday 2 February 2017 (02/02/2017)
0.5953
0.5967
0.5921
0.5970
0.5946
Wednesday 1 February 2017 (01/02/2017)
0.5935
0.5926
0.5894
0.5936
0.5915

January

Tuesday 31 January 2017 (31/01/2017)
0.5919
0.5888
0.5879
0.5924
0.5902
Monday 30 January 2017 (30/01/2017)
0.5914
0.5937
0.5894
0.5947
0.5921
Friday 27 January 2017 (27/01/2017)
0.5933
0.5944
0.5924
0.5946
0.5935
Thursday 26 January 2017 (26/01/2017)
0.5949
0.5944
0.5906
0.5961
0.5934
Wednesday 25 January 2017 (25/01/2017)
0.5913
0.5946
0.5896
0.5952
0.5924
Tuesday 24 January 2017 (24/01/2017)
0.5876
0.5906
0.5871
0.5912
0.5892
Monday 23 January 2017 (23/01/2017)
0.5811
0.5827
0.5796
0.5831
0.5814
Friday 20 January 2017 (20/01/2017)
0.5862
0.5829
0.5813
0.5877
0.5845
Thursday 19 January 2017 (19/01/2017)
0.5835
0.5874
0.5832
0.5893
0.5863
Wednesday 18 January 2017 (18/01/2017)
0.5878
0.5846
0.5846
0.5884
0.5865
Tuesday 17 January 2017 (17/01/2017)
0.5785
0.5820
0.5779
0.5818
0.5799
Monday 16 January 2017 (16/01/2017)
0.5811
0.5816
0.5792
0.5830
0.5811
Friday 13 January 2017 (13/01/2017)
0.5806
0.5823
0.5783
0.5824
0.5804
Thursday 12 January 2017 (12/01/2017)
0.5711
0.5737
0.5712
0.5744
0.5728
Wednesday 11 January 2017 (11/01/2017)
0.5709
0.5743
0.5689
0.5753
0.5721
Tuesday 10 January 2017 (10/01/2017)
0.5687
0.5682
0.5644
0.5692
0.5668
Monday 9 January 2017 (09/01/2017)
0.5707
0.5722
0.5693
0.5736
0.5715
Friday 6 January 2017 (06/01/2017)
0.5670
0.5665
0.5643
0.5677
0.5660
Thursday 5 January 2017 (05/01/2017)
0.5649
0.5635
0.5625
0.5651
0.5638
Wednesday 4 January 2017 (04/01/2017)
0.5629
0.5629
0.5606
0.5641
0.5624
Tuesday 3 January 2017 (03/01/2017)
0.5658
0.5671
0.5645
0.5685
0.5665
Monday 2 January 2017 (02/01/2017)
0.5665
0.5702
0.5665
0.5716
0.5691