New Zealand Dollar-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9346 on 01/01/2016

Lowest exchange rate of 2016: 0.5279 on 20/01/2016

Average exchange rate of 2016: 0.5717

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5663
0.5619
0.5578
0.5663
0.5621
Thursday 29 December 2016 (29/12/2016)
0.5635
0.5640
0.5618
0.5650
0.5634
Wednesday 28 December 2016 (28/12/2016)
0.5609
0.5648
0.5606
0.5662
0.5634
Tuesday 27 December 2016 (27/12/2016)
0.5612
0.5613
0.5602
0.5629
0.5616
Monday 26 December 2016 (26/12/2016)
0.5603
0.5624
0.5598
0.5648
0.5623
Friday 23 December 2016 (23/12/2016)
0.5632
0.5605
0.5585
0.5633
0.5609
Thursday 22 December 2016 (22/12/2016)
0.5609
0.5611
0.5584
0.5626
0.5605
Wednesday 21 December 2016 (21/12/2016)
0.5625
0.5593
0.5588
0.5642
0.5615
Tuesday 20 December 2016 (20/12/2016)
0.5658
0.5652
0.5637
0.5662
0.5650
Monday 19 December 2016 (19/12/2016)
0.5696
0.5668
0.5651
0.5696
0.5674
Friday 16 December 2016 (16/12/2016)
0.5734
0.5657
0.5646
0.5753
0.5700
Thursday 15 December 2016 (15/12/2016)
0.5862
0.5859
0.5848
0.5883
0.5866
Wednesday 14 December 2016 (14/12/2016)
0.5861
0.5842
0.5835
0.5874
0.5855
Tuesday 13 December 2016 (13/12/2016)
0.5842
0.5859
0.5833
0.5881
0.5857
Monday 12 December 2016 (12/12/2016)
0.5837
0.5831
0.5814
0.5847
0.5831
Friday 9 December 2016 (09/12/2016)
0.5943
0.5937
0.5928
0.5962
0.5945
Thursday 8 December 2016 (08/12/2016)
0.5822
0.5910
0.5794
0.5917
0.5856
Wednesday 7 December 2016 (07/12/2016)
0.5816
0.5829
0.5799
0.5831
0.5815
Tuesday 6 December 2016 (06/12/2016)
0.5785
0.5793
0.5750
0.5802
0.5776
Monday 5 December 2016 (05/12/2016)
0.5825
0.5756
0.5729
0.5871
0.5800
Friday 2 December 2016 (02/12/2016)
0.5759
0.5809
0.5745
0.5807
0.5776
Thursday 1 December 2016 (01/12/2016)
0.5805
0.5770
0.5756
0.5805
0.5781

November

Wednesday 30 November 2016 (30/11/2016)
0.5779
0.5777
0.5766
0.5817
0.5792
Tuesday 29 November 2016 (29/11/2016)
0.5760
0.5781
0.5758
0.5799
0.5779
Monday 28 November 2016 (28/11/2016)
0.5723
0.5748
0.5712
0.5765
0.5739
Friday 25 November 2016 (25/11/2016)
0.5715
0.5736
0.5702
0.5738
0.5720
Thursday 24 November 2016 (24/11/2016)
0.5759
0.5737
0.5723
0.5747
0.5735
Wednesday 23 November 2016 (23/11/2016)
0.5755
0.5757
0.5744
0.5767
0.5756
Tuesday 22 November 2016 (22/11/2016)
0.5764
0.5759
0.5744
0.5774
0.5759
Monday 21 November 2016 (21/11/2016)
0.5714
0.5762
0.5677
0.5766
0.5722
Friday 18 November 2016 (18/11/2016)
0.5785
0.5799
0.5779
0.5809
0.5794
Thursday 17 November 2016 (17/11/2016)
0.5765
0.5766
0.5750
0.5787
0.5769
Wednesday 16 November 2016 (16/11/2016)
0.5815
0.5800
0.5771
0.5813
0.5792
Tuesday 15 November 2016 (15/11/2016)
0.5827
0.5823
0.5784
0.5839
0.5812
Monday 14 November 2016 (14/11/2016)
0.5823
0.5877
0.5809
0.5879
0.5844
Friday 11 November 2016 (11/11/2016)
0.5886
0.5845
0.5822
0.5892
0.5857
Thursday 10 November 2016 (10/11/2016)
0.6037
0.5981
0.5968
0.6043
0.6006
Wednesday 9 November 2016 (09/11/2016)
0.6035
0.6012
0.5805
0.6066
0.5936
Tuesday 8 November 2016 (08/11/2016)
0.6003
0.6044
0.5979
0.6061
0.6020
Monday 7 November 2016 (07/11/2016)
0.6014
0.6024
0.5963
0.6026
0.5995
Friday 4 November 2016 (04/11/2016)
0.5969
0.5941
0.5931
0.5969
0.5950
Thursday 3 November 2016 (03/11/2016)
0.5945
0.5981
0.5928
0.5986
0.5957
Wednesday 2 November 2016 (02/11/2016)
0.5842
0.5909
0.5843
0.5924
0.5884
Tuesday 1 November 2016 (01/11/2016)
0.5815
0.5805
0.5779
0.5843
0.5811

October

Monday 31 October 2016 (31/10/2016)
0.5788
0.5798
0.5786
0.5817
0.5802
Friday 28 October 2016 (28/10/2016)
0.5823
0.5816
0.5796
0.5837
0.5817
Thursday 27 October 2016 (27/10/2016)
0.5841
0.5820
0.5799
0.5851
0.5825
Wednesday 26 October 2016 (26/10/2016)
0.5836
0.5820
0.5808
0.5847
0.5828
Tuesday 25 October 2016 (25/10/2016)
0.5827
0.5842
0.5806
0.5847
0.5827
Monday 24 October 2016 (24/10/2016)
0.5845
0.5824
0.5810
0.5858
0.5834
Friday 21 October 2016 (21/10/2016)
0.5889
0.5896
0.5876
0.5896
0.5886
Thursday 20 October 2016 (20/10/2016)
0.5904
0.5896
0.5858
0.5929
0.5894
Wednesday 19 October 2016 (19/10/2016)
0.5880
0.5915
0.5876
0.5928
0.5902
Tuesday 18 October 2016 (18/10/2016)
0.5812
0.5868
0.5808
0.5884
0.5846
Monday 17 October 2016 (17/10/2016)
0.5809
0.5825
0.5791
0.5833
0.5812
Friday 14 October 2016 (14/10/2016)
0.5771
0.5811
0.5762
0.5812
0.5787
Thursday 13 October 2016 (13/10/2016)
0.5766
0.5768
0.5737
0.5773
0.5755
Wednesday 12 October 2016 (12/10/2016)
0.5767
0.5796
0.5765
0.5808
0.5787
Tuesday 11 October 2016 (11/10/2016)
0.5839
0.5811
0.5777
0.5838
0.5808
Monday 10 October 2016 (10/10/2016)
0.5835
0.5822
0.5800
0.5842
0.5821
Friday 7 October 2016 (07/10/2016)
0.5867
0.5841
0.5817
0.5883
0.5850
Thursday 6 October 2016 (06/10/2016)
0.5862
0.5883
0.5842
0.5887
0.5865
Wednesday 5 October 2016 (05/10/2016)
0.5864
0.5838
0.5822
0.5866
0.5844
Tuesday 4 October 2016 (04/10/2016)
0.5954
0.5898
0.5889
0.5986
0.5938
Monday 3 October 2016 (03/10/2016)
0.5896
0.5916
0.5881
0.5917
0.5899

September

Friday 30 September 2016 (30/09/2016)
0.5915
0.5937
0.5900
0.5965
0.5933
Thursday 29 September 2016 (29/09/2016)
0.5940
0.5916
0.5909
0.5951
0.5930
Wednesday 28 September 2016 (28/09/2016)
0.5975
0.5957
0.5919
0.5976
0.5948
Tuesday 27 September 2016 (27/09/2016)
0.5929
0.5984
0.5924
0.5984
0.5954
Monday 26 September 2016 (26/09/2016)
0.5914
0.5919
0.5885
0.5925
0.5905
Friday 23 September 2016 (23/09/2016)
0.5982
0.5925
0.5892
0.5982
0.5937
Thursday 22 September 2016 (22/09/2016)
0.5975
0.5936
0.5912
0.5984
0.5948
Wednesday 21 September 2016 (21/09/2016)
0.5982
0.6002
0.5963
0.6013
0.5988
Tuesday 20 September 2016 (20/09/2016)
0.5943
0.5973
0.5941
0.5992
0.5967
Monday 19 September 2016 (19/09/2016)
0.5969
0.5979
0.5954
0.6011
0.5983
Friday 16 September 2016 (16/09/2016)
0.5966
0.5983
0.5955
0.5984
0.5970
Thursday 15 September 2016 (15/09/2016)
0.5929
0.5958
0.5904
0.5966
0.5935
Wednesday 14 September 2016 (14/09/2016)
0.5923
0.5932
0.5911
0.5950
0.5931
Tuesday 13 September 2016 (13/09/2016)
0.5992
0.5919
0.5901
0.5999
0.5950
Monday 12 September 2016 (12/09/2016)
0.5991
0.6013
0.5955
0.6014
0.5985
Friday 9 September 2016 (09/09/2016)
0.6054
0.6011
0.6004
0.6056
0.6030
Thursday 8 September 2016 (08/09/2016)
0.6084
0.6032
0.6021
0.6095
0.6058
Wednesday 7 September 2016 (07/09/2016)
0.6005
0.6042
0.5996
0.6060
0.6028
Tuesday 6 September 2016 (06/09/2016)
0.5969
0.6002
0.5964
0.6006
0.5985
Monday 5 September 2016 (05/09/2016)
0.5972
0.5980
0.5952
0.5993
0.5973
Friday 2 September 2016 (02/09/2016)
0.5918
0.5971
0.5912
0.5970
0.5941
Thursday 1 September 2016 (01/09/2016)
0.5906
0.5914
0.5893
0.5932
0.5913

August

Wednesday 31 August 2016 (31/08/2016)
0.5902
0.5918
0.5898
0.5936
0.5917
Tuesday 30 August 2016 (30/08/2016)
0.5913
0.5909
0.5899
0.5931
0.5915
Monday 29 August 2016 (29/08/2016)
0.5895
0.5913
0.5875
0.5922
0.5899
Friday 26 August 2016 (26/08/2016)
0.5974
0.5966
0.5940
0.6011
0.5976
Thursday 25 August 2016 (25/08/2016)
0.5976
0.5963
0.5938
0.5990
0.5964
Wednesday 24 August 2016 (24/08/2016)
0.5964
0.5999
0.5946
0.6012
0.5979
Tuesday 23 August 2016 (23/08/2016)
0.5921
0.5947
0.5921
0.5971
0.5946
Monday 22 August 2016 (22/08/2016)
0.5929
0.5937
0.5905
0.5954
0.5930
Friday 19 August 2016 (19/08/2016)
0.5932
0.5949
0.5901
0.5951
0.5926
Thursday 18 August 2016 (18/08/2016)
0.5907
0.5910
0.5898
0.5938
0.5918
Wednesday 17 August 2016 (17/08/2016)
0.5942
0.5911
0.5887
0.5974
0.5931
Tuesday 16 August 2016 (16/08/2016)
0.5876
0.5889
0.5852
0.5900
0.5876
Monday 15 August 2016 (15/08/2016)
0.5860
0.5868
0.5842
0.5878
0.5860
Friday 12 August 2016 (12/08/2016)
0.5886
0.5870
0.5853
0.5900
0.5877
Thursday 11 August 2016 (11/08/2016)
0.5893
0.5900
0.5892
0.5991
0.5942
Wednesday 10 August 2016 (10/08/2016)
0.5830
0.5853
0.5819
0.5872
0.5846
Tuesday 9 August 2016 (09/08/2016)
0.5822
0.5825
0.5800
0.5842
0.5821
Monday 8 August 2016 (08/08/2016)
0.5863
0.5856
0.5809
0.5867
0.5838
Friday 5 August 2016 (05/08/2016)
0.5853
0.5860
0.5836
0.5883
0.5860
Thursday 4 August 2016 (04/08/2016)
0.5868
0.5885
0.5856
0.5908
0.5882
Wednesday 3 August 2016 (03/08/2016)
0.5892
0.5862
0.5841
0.5898
0.5870
Tuesday 2 August 2016 (02/08/2016)
0.5868
0.5878
0.5840
0.5893
0.5867
Monday 1 August 2016 (01/08/2016)
0.5853
0.5824
0.5816
0.5863
0.5840

July

Friday 29 July 2016 (29/07/2016)
0.5773
0.5838
0.5771
0.5847
0.5809
Thursday 28 July 2016 (28/07/2016)
0.5735
0.5728
0.5709
0.5763
0.5736
Wednesday 27 July 2016 (27/07/2016)
0.5759
0.5739
0.5717
0.5775
0.5746
Tuesday 26 July 2016 (26/07/2016)
0.5700
0.5754
0.5695
0.5769
0.5732
Monday 25 July 2016 (25/07/2016)
0.5739
0.5716
0.5703
0.5746
0.5725
Friday 22 July 2016 (22/07/2016)
0.5701
0.5735
0.5683
0.5740
0.5712
Thursday 21 July 2016 (21/07/2016)
0.5728
0.5697
0.5667
0.5728
0.5698
Wednesday 20 July 2016 (20/07/2016)
0.5773
0.5753
0.5743
0.5791
0.5767
Tuesday 19 July 2016 (19/07/2016)
0.5790
0.5769
0.5712
0.5791
0.5752
Monday 18 July 2016 (18/07/2016)
0.5877
0.5836
0.5806
0.5885
0.5846
Friday 15 July 2016 (15/07/2016)
0.5862
0.5848
0.5814
0.5868
0.5841
Thursday 14 July 2016 (14/07/2016)
0.5932
0.5854
0.5834
0.5945
0.5890
Wednesday 13 July 2016 (13/07/2016)
0.5973
0.5935
0.5919
0.5977
0.5948
Tuesday 12 July 2016 (12/07/2016)
0.5882
0.5951
0.5877
0.5957
0.5917
Monday 11 July 2016 (11/07/2016)
0.5964
0.5891
0.5887
0.5971
0.5929
Friday 8 July 2016 (08/07/2016)
0.5905
0.5982
0.5892
0.5986
0.5939
Thursday 7 July 2016 (07/07/2016)
0.5799
0.5903
0.5791
0.5906
0.5849
Wednesday 6 July 2016 (06/07/2016)
0.5875
0.5844
0.5831
0.5880
0.5856
Tuesday 5 July 2016 (05/07/2016)
0.5878
0.5860
0.5832
0.5891
0.5862
Monday 4 July 2016 (04/07/2016)
0.5847
0.5881
0.5841
0.5897
0.5869
Friday 1 July 2016 (01/07/2016)
0.5839
0.5873
0.5825
0.5873
0.5849

June

Thursday 30 June 2016 (30/06/2016)
0.5781
0.5812
0.5757
0.5837
0.5797
Wednesday 29 June 2016 (29/06/2016)
0.5761
0.5783
0.5754
0.5817
0.5786
Tuesday 28 June 2016 (28/06/2016)
0.5700
0.5724
0.5696
0.5756
0.5726
Monday 27 June 2016 (27/06/2016)
0.5821
0.5721
0.5716
0.5822
0.5769
Friday 24 June 2016 (24/06/2016)
0.5931
0.5984
0.5867
0.6011
0.5939
Thursday 23 June 2016 (23/06/2016)
0.5842
0.5879
0.5827
0.5880
0.5854
Wednesday 22 June 2016 (22/06/2016)
0.5854
0.5861
0.5846
0.5874
0.5860
Tuesday 21 June 2016 (21/06/2016)
0.5818
0.5860
0.5791
0.5871
0.5831
Monday 20 June 2016 (20/06/2016)
0.5751
0.5783
0.5726
0.5785
0.5756
Friday 17 June 2016 (17/06/2016)
0.5741
0.5732
0.5717
0.5749
0.5733
Thursday 16 June 2016 (16/06/2016)
0.5719
0.5746
0.5705
0.5768
0.5737
Wednesday 15 June 2016 (15/06/2016)
0.5714
0.5719
0.5686
0.5755
0.5721
Tuesday 14 June 2016 (14/06/2016)
0.5749
0.5736
0.5715
0.5764
0.5740
Monday 13 June 2016 (13/06/2016)
0.5794
0.5768
0.5746
0.5796
0.5771
Friday 10 June 2016 (10/06/2016)
0.5810
0.5811
0.5787
0.5829
0.5808
Thursday 9 June 2016 (09/06/2016)
0.5720
0.5827
0.5720
0.5855
0.5788
Wednesday 8 June 2016 (08/06/2016)
0.5696
0.5727
0.5668
0.5726
0.5697
Tuesday 7 June 2016 (07/06/2016)
0.5639
0.5683
0.5614
0.5688
0.5651
Monday 6 June 2016 (06/06/2016)
0.5577
0.5544
0.5532
0.5577
0.5555
Friday 3 June 2016 (03/06/2016)
0.5580
0.5590
0.5570
0.5625
0.5598
Thursday 2 June 2016 (02/06/2016)
0.5560
0.5562
0.5515
0.5564
0.5540
Wednesday 1 June 2016 (01/06/2016)
0.5527
0.5543
0.5525
0.5568
0.5547

May

Tuesday 31 May 2016 (31/05/2016)
0.5461
0.5522
0.5457
0.5529
0.5493
Monday 30 May 2016 (30/05/2016)
0.5491
0.5481
0.5473
0.5506
0.5490
Friday 27 May 2016 (27/05/2016)
0.5493
0.5509
0.5483
0.5510
0.5497
Thursday 26 May 2016 (26/05/2016)
0.5489
0.5476
0.5446
0.5493
0.5470
Wednesday 25 May 2016 (25/05/2016)
0.5516
0.5508
0.5499
0.5537
0.5518
Tuesday 24 May 2016 (24/05/2016)
0.5510
0.5527
0.5468
0.5529
0.5499
Monday 23 May 2016 (23/05/2016)
0.5520
0.5514
0.5510
0.5553
0.5532
Friday 20 May 2016 (20/05/2016)
0.5501
0.5524
0.5497
0.5526
0.5512
Thursday 19 May 2016 (19/05/2016)
0.5527
0.5533
0.5513
0.5542
0.5528
Wednesday 18 May 2016 (18/05/2016)
0.5564
0.5549
0.5529
0.5565
0.5547
Tuesday 17 May 2016 (17/05/2016)
0.5541
0.5564
0.5532
0.5581
0.5557
Monday 16 May 2016 (16/05/2016)
0.5534
0.5552
0.5521
0.5563
0.5542
Friday 13 May 2016 (13/05/2016)
0.5574
0.5576
0.5552
0.5584
0.5568
Thursday 12 May 2016 (12/05/2016)
0.5552
0.5577
0.5543
0.5583
0.5563
Wednesday 11 May 2016 (11/05/2016)
0.5514
0.5536
0.5514
0.5565
0.5540
Tuesday 10 May 2016 (10/05/2016)
0.5526
0.5528
0.5488
0.5532
0.5510
Monday 9 May 2016 (09/05/2016)
0.5586
0.5544
0.5532
0.5608
0.5570
Friday 6 May 2016 (06/05/2016)
0.5645
0.5628
0.5596
0.5649
0.5623
Thursday 5 May 2016 (05/05/2016)
0.5647
0.5651
0.5636
0.5676
0.5656
Wednesday 4 May 2016 (04/05/2016)
0.5675
0.5661
0.5647
0.5690
0.5669
Tuesday 3 May 2016 (03/05/2016)
0.5754
0.5725
0.5707
0.5778
0.5743
Monday 2 May 2016 (02/05/2016)
0.5729
0.5733
0.5711
0.5754
0.5733

April

Friday 29 April 2016 (29/04/2016)
0.5712
0.5723
0.5695
0.5748
0.5722
Thursday 28 April 2016 (28/04/2016)
0.5606
0.5680
0.5601
0.5709
0.5655
Wednesday 27 April 2016 (27/04/2016)
0.5655
0.5619
0.5601
0.5663
0.5632
Tuesday 26 April 2016 (26/04/2016)
0.5624
0.5623
0.5600
0.5645
0.5623
Monday 25 April 2016 (25/04/2016)
0.5608
0.5605
0.5593
0.5645
0.5619
Friday 22 April 2016 (22/04/2016)
0.5668
0.5592
0.5580
0.5680
0.5630
Thursday 21 April 2016 (21/04/2016)
0.5724
0.5671
0.5664
0.5725
0.5695
Wednesday 20 April 2016 (20/04/2016)
0.5771
0.5744
0.5721
0.5780
0.5751
Tuesday 19 April 2016 (19/04/2016)
0.5703
0.5731
0.5702
0.5754
0.5728
Monday 18 April 2016 (18/04/2016)
0.5637
0.5660
0.5612
0.5695
0.5654
Friday 15 April 2016 (15/04/2016)
0.5609
0.5648
0.5605
0.5664
0.5635
Thursday 14 April 2016 (14/04/2016)
0.5666
0.5625
0.5620
0.5671
0.5646
Wednesday 13 April 2016 (13/04/2016)
0.5677
0.5704
0.5672
0.5710
0.5691
Tuesday 12 April 2016 (12/04/2016)
0.5621
0.5662
0.5608
0.5663
0.5636
Monday 11 April 2016 (11/04/2016)
0.5588
0.5579
0.5556
0.5598
0.5577
Friday 8 April 2016 (08/04/2016)
0.5553
0.5557
0.5535
0.5580
0.5558
Thursday 7 April 2016 (07/04/2016)
0.5599
0.5587
0.5569
0.5626
0.5598
Wednesday 6 April 2016 (06/04/2016)
0.5577
0.5610
0.5573
0.5623
0.5598
Tuesday 5 April 2016 (05/04/2016)
0.5602
0.5620
0.5569
0.5633
0.5601
Monday 4 April 2016 (04/04/2016)
0.5650
0.5591
0.5581
0.5661
0.5621
Friday 1 April 2016 (01/04/2016)
0.5668
0.5718
0.5662
0.5730
0.5696

March

Thursday 31 March 2016 (31/03/2016)
0.5675
0.5672
0.5657
0.5709
0.5683
Wednesday 30 March 2016 (30/03/2016)
0.5620
0.5681
0.5617
0.5695
0.5656
Tuesday 29 March 2016 (29/03/2016)
0.5514
0.5564
0.5506
0.5583
0.5545
Monday 28 March 2016 (28/03/2016)
0.5478
0.5463
0.5461
0.5490
0.5476
Friday 25 March 2016 (25/03/2016)
0.5490
0.5483
0.5480
0.5510
0.5495
Thursday 24 March 2016 (24/03/2016)
0.5496
0.5480
0.5467
0.5511
0.5489
Wednesday 23 March 2016 (23/03/2016)
0.5541
0.5536
0.5508
0.5553
0.5531
Tuesday 22 March 2016 (22/03/2016)
0.5545
0.5602
0.5533
0.5610
0.5572
Monday 21 March 2016 (21/03/2016)
0.5575
0.5578
0.5541
0.5592
0.5567
Friday 18 March 2016 (18/03/2016)
0.5616
0.5570
0.5560
0.5630
0.5595
Thursday 17 March 2016 (17/03/2016)
0.5510
0.5527
0.5509
0.5589
0.5549
Wednesday 16 March 2016 (16/03/2016)
0.5415
0.5467
0.5403
0.5480
0.5442
Tuesday 15 March 2016 (15/03/2016)
0.5467
0.5461
0.5450
0.5503
0.5477
Monday 14 March 2016 (14/03/2016)
0.5514
0.5506
0.5488
0.5538
0.5513
Friday 11 March 2016 (11/03/2016)
0.5471
0.5492
0.5458
0.5509
0.5484
Thursday 10 March 2016 (10/03/2016)
0.5450
0.5438
0.5418
0.5499
0.5459
Wednesday 9 March 2016 (09/03/2016)
0.5527
0.5450
0.5441
0.5575
0.5508
Tuesday 8 March 2016 (08/03/2016)
0.5574
0.5549
0.5541
0.5577
0.5559
Monday 7 March 2016 (07/03/2016)
0.5563
0.5555
0.5533
0.5584
0.5559
Friday 4 March 2016 (04/03/2016)
0.5513
0.5559
0.5506
0.5575
0.5541
Thursday 3 March 2016 (03/03/2016)
0.5473
0.5476
0.5459
0.5513
0.5486
Wednesday 2 March 2016 (02/03/2016)
0.5438
0.5425
0.5386
0.5459
0.5423
Tuesday 1 March 2016 (01/03/2016)
0.5409
0.5430
0.5384
0.5442
0.5413

February

Monday 29 February 2016 (29/02/2016)
0.5408
0.5379
0.5372
0.5422
0.5397
Friday 26 February 2016 (26/02/2016)
0.5515
0.5478
0.5471
0.5553
0.5512
Thursday 25 February 2016 (25/02/2016)
0.5457
0.5500
0.5442
0.5500
0.5471
Wednesday 24 February 2016 (24/02/2016)
0.5438
0.5491
0.5426
0.5497
0.5462
Tuesday 23 February 2016 (23/02/2016)
0.5493
0.5496
0.5481
0.5530
0.5506
Monday 22 February 2016 (22/02/2016)
0.5451
0.5546
0.5430
0.5581
0.5506
Friday 19 February 2016 (19/02/2016)
0.5444
0.5409
0.5405
0.5455
0.5430
Thursday 18 February 2016 (18/02/2016)
0.5438
0.5429
0.5393
0.5461
0.5427
Wednesday 17 February 2016 (17/02/2016)
0.5395
0.5441
0.5378
0.5453
0.5416
Tuesday 16 February 2016 (16/02/2016)
0.5459
0.5443
0.5386
0.5470
0.5428
Monday 15 February 2016 (15/02/2016)
0.5431
0.5480
0.5427
0.5491
0.5459
Friday 12 February 2016 (12/02/2016)
0.5508
0.5422
0.5410
0.5524
0.5467
Thursday 11 February 2016 (11/02/2016)
0.5483
0.5532
0.5445
0.5531
0.5488
Wednesday 10 February 2016 (10/02/2016)
0.5438
0.5461
0.5416
0.5470
0.5443
Tuesday 9 February 2016 (09/02/2016)
0.5434
0.5422
0.5391
0.5461
0.5426
Monday 8 February 2016 (08/02/2016)
0.5441
0.5463
0.5427
0.5481
0.5454
Friday 5 February 2016 (05/02/2016)
0.5510
0.5467
0.5461
0.5537
0.5499
Thursday 4 February 2016 (04/02/2016)
0.5461
0.5516
0.5449
0.5531
0.5490
Wednesday 3 February 2016 (03/02/2016)
0.5341
0.5392
0.5336
0.5414
0.5375
Tuesday 2 February 2016 (02/02/2016)
0.5364
0.5347
0.5309
0.5372
0.5341
Monday 1 February 2016 (01/02/2016)
0.5319
0.5302
0.5276
0.5325
0.5301

January

Friday 29 January 2016 (29/01/2016)
0.5311
0.5361
0.5301
0.5385
0.5343
Thursday 28 January 2016 (28/01/2016)
0.5279
0.5273
0.5243
0.5304
0.5274
Wednesday 27 January 2016 (27/01/2016)
0.5327
0.5316
0.5300
0.5389
0.5345
Tuesday 26 January 2016 (26/01/2016)
0.5285
0.5281
0.5272
0.5308
0.5290
Monday 25 January 2016 (25/01/2016)
0.5320
0.5301
0.5297
0.5339
0.5318
Friday 22 January 2016 (22/01/2016)
0.5358
0.5302
0.5274
0.5369
0.5322
Thursday 21 January 2016 (21/01/2016)
0.5276
0.5345
0.5267
0.5367
0.5317
Wednesday 20 January 2016 (20/01/2016)
0.5264
0.5264
0.5210
0.5279
0.5245
Tuesday 19 January 2016 (19/01/2016)
0.5294
0.5291
0.5265
0.5363
0.5314
Monday 18 January 2016 (18/01/2016)
0.5266
0.5298
0.5259
0.5308
0.5284
Friday 15 January 2016 (15/01/2016)
0.5312
0.5362
0.5262
0.5368
0.5315
Thursday 14 January 2016 (14/01/2016)
0.5345
0.5308
0.5270
0.5346
0.5308
Wednesday 13 January 2016 (13/01/2016)
0.5358
0.5356
0.5348
0.5402
0.5375
Tuesday 12 January 2016 (12/01/2016)
0.5382
0.5397
0.5357
0.5424
0.5391
Monday 11 January 2016 (11/01/2016)
0.5372
0.5373
0.5333
0.5381
0.5357
Friday 8 January 2016 (08/01/2016)
0.5433
0.5401
0.5383
0.5475
0.5429
Thursday 7 January 2016 (07/01/2016)
0.5444
0.5438
0.5424
0.5482
0.5453
Wednesday 6 January 2016 (06/01/2016)
0.5499
0.5461
0.5442
0.5504
0.5473
Tuesday 5 January 2016 (05/01/2016)
0.5533
0.5512
0.5493
0.5539
0.5516
Monday 4 January 2016 (04/01/2016)
0.5601
0.5543
0.5511
0.5606
0.5559
Friday 1 January 2016 (01/01/2016)
0.9348
0.9341
0.9346
0.9355
0.9351