/

New Zealand Dollar-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9346, reached on 01/01/2016

The lowest level of 2016 was 0.5279 reached 20/01/2016

The average level of 2016 was 0.5717

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5663
0.5619
0.5578
0.5663
0.5621
Thursday 29 December 2016 (29/12/2016)
0.5635
0.5640
0.5618
0.5650
0.5634
Wednesday 28 December 2016 (28/12/2016)
0.5609
0.5648
0.5606
0.5662
0.5634
Tuesday 27 December 2016 (27/12/2016)
0.5612
0.5613
0.5602
0.5629
0.5616
Monday 26 December 2016 (26/12/2016)
0.5603
0.5624
0.5598
0.5648
0.5623
Friday 23 December 2016 (23/12/2016)
0.5632
0.5605
0.5585
0.5633
0.5609
Thursday 22 December 2016 (22/12/2016)
0.5609
0.5611
0.5584
0.5626
0.5605
Wednesday 21 December 2016 (21/12/2016)
0.5625
0.5593
0.5588
0.5642
0.5615
Tuesday 20 December 2016 (20/12/2016)
0.5658
0.5652
0.5637
0.5662
0.5650
Monday 19 December 2016 (19/12/2016)
0.5696
0.5668
0.5651
0.5696
0.5674
Friday 16 December 2016 (16/12/2016)
0.5734
0.5657
0.5646
0.5753
0.5700
Thursday 15 December 2016 (15/12/2016)
0.5862
0.5859
0.5848
0.5883
0.5866
Wednesday 14 December 2016 (14/12/2016)
0.5861
0.5842
0.5835
0.5874
0.5855
Tuesday 13 December 2016 (13/12/2016)
0.5842
0.5859
0.5833
0.5881
0.5857
Monday 12 December 2016 (12/12/2016)
0.5837
0.5831
0.5814
0.5847
0.5831
Friday 9 December 2016 (09/12/2016)
0.5943
0.5937
0.5928
0.5962
0.5945
Thursday 8 December 2016 (08/12/2016)
0.5822
0.5910
0.5794
0.5917
0.5856
Wednesday 7 December 2016 (07/12/2016)
0.5816
0.5829
0.5799
0.5831
0.5815
Tuesday 6 December 2016 (06/12/2016)
0.5785
0.5793
0.5750
0.5802
0.5776
Monday 5 December 2016 (05/12/2016)
0.5825
0.5756
0.5729
0.5871
0.5800
Friday 2 December 2016 (02/12/2016)
0.5759
0.5809
0.5745
0.5807
0.5776
Thursday 1 December 2016 (01/12/2016)
0.5805
0.5770
0.5756
0.5805
0.5781

November

Wednesday 30 November 2016 (30/11/2016)
0.5779
0.5777
0.5766
0.5817
0.5792
Tuesday 29 November 2016 (29/11/2016)
0.5760
0.5781
0.5758
0.5799
0.5779
Monday 28 November 2016 (28/11/2016)
0.5723
0.5748
0.5712
0.5765
0.5739
Friday 25 November 2016 (25/11/2016)
0.5715
0.5736
0.5702
0.5738
0.5720
Thursday 24 November 2016 (24/11/2016)
0.5759
0.5737
0.5723
0.5747
0.5735
Wednesday 23 November 2016 (23/11/2016)
0.5755
0.5757
0.5744
0.5767
0.5756
Tuesday 22 November 2016 (22/11/2016)
0.5764
0.5759
0.5744
0.5774
0.5759
Monday 21 November 2016 (21/11/2016)
0.5714
0.5762
0.5677
0.5766
0.5722
Friday 18 November 2016 (18/11/2016)
0.5785
0.5799
0.5779
0.5809
0.5794
Thursday 17 November 2016 (17/11/2016)
0.5765
0.5766
0.5750
0.5787
0.5769
Wednesday 16 November 2016 (16/11/2016)
0.5815
0.5800
0.5771
0.5813
0.5792
Tuesday 15 November 2016 (15/11/2016)
0.5827
0.5823
0.5784
0.5839
0.5812
Monday 14 November 2016 (14/11/2016)
0.5823
0.5877
0.5809
0.5879
0.5844
Friday 11 November 2016 (11/11/2016)
0.5886
0.5845
0.5822
0.5892
0.5857
Thursday 10 November 2016 (10/11/2016)
0.6037
0.5981
0.5968
0.6043
0.6006
Wednesday 9 November 2016 (09/11/2016)
0.6035
0.6012
0.5805
0.6066
0.5936
Tuesday 8 November 2016 (08/11/2016)
0.6003
0.6044
0.5979
0.6061
0.6020
Monday 7 November 2016 (07/11/2016)
0.6014
0.6024
0.5963
0.6026
0.5995
Friday 4 November 2016 (04/11/2016)
0.5969
0.5941
0.5931
0.5969
0.5950
Thursday 3 November 2016 (03/11/2016)
0.5945
0.5981
0.5928
0.5986
0.5957
Wednesday 2 November 2016 (02/11/2016)
0.5842
0.5909
0.5843
0.5924
0.5884
Tuesday 1 November 2016 (01/11/2016)
0.5815
0.5805
0.5779
0.5843
0.5811

October

Monday 31 October 2016 (31/10/2016)
0.5788
0.5798
0.5786
0.5817
0.5802
Friday 28 October 2016 (28/10/2016)
0.5823
0.5816
0.5796
0.5837
0.5817
Thursday 27 October 2016 (27/10/2016)
0.5841
0.5820
0.5799
0.5851
0.5825
Wednesday 26 October 2016 (26/10/2016)
0.5836
0.5820
0.5808
0.5847
0.5828
Tuesday 25 October 2016 (25/10/2016)
0.5827
0.5842
0.5806
0.5847
0.5827
Monday 24 October 2016 (24/10/2016)
0.5845
0.5824
0.5810
0.5858
0.5834
Friday 21 October 2016 (21/10/2016)
0.5889
0.5896
0.5876
0.5896
0.5886
Thursday 20 October 2016 (20/10/2016)
0.5904
0.5896
0.5858
0.5929
0.5894
Wednesday 19 October 2016 (19/10/2016)
0.5880
0.5915
0.5876
0.5928
0.5902
Tuesday 18 October 2016 (18/10/2016)
0.5812
0.5868
0.5808
0.5884
0.5846
Monday 17 October 2016 (17/10/2016)
0.5809
0.5825
0.5791
0.5833
0.5812
Friday 14 October 2016 (14/10/2016)
0.5771
0.5811
0.5762
0.5812
0.5787
Thursday 13 October 2016 (13/10/2016)
0.5766
0.5768
0.5737
0.5773
0.5755
Wednesday 12 October 2016 (12/10/2016)
0.5767
0.5796
0.5765
0.5808
0.5787
Tuesday 11 October 2016 (11/10/2016)
0.5839
0.5811
0.5777
0.5838
0.5808
Monday 10 October 2016 (10/10/2016)
0.5835
0.5822
0.5800
0.5842
0.5821
Friday 7 October 2016 (07/10/2016)
0.5867
0.5841
0.5817
0.5883
0.5850
Thursday 6 October 2016 (06/10/2016)
0.5862
0.5883
0.5842
0.5887
0.5865
Wednesday 5 October 2016 (05/10/2016)
0.5864
0.5838
0.5822
0.5866
0.5844
Tuesday 4 October 2016 (04/10/2016)
0.5954
0.5898
0.5889
0.5986
0.5938
Monday 3 October 2016 (03/10/2016)
0.5896
0.5916
0.5881
0.5917
0.5899

September

Friday 30 September 2016 (30/09/2016)
0.5915
0.5937
0.5900
0.5965
0.5933
Thursday 29 September 2016 (29/09/2016)
0.5940
0.5916
0.5909
0.5951
0.5930
Wednesday 28 September 2016 (28/09/2016)
0.5975
0.5957
0.5919
0.5976
0.5948
Tuesday 27 September 2016 (27/09/2016)
0.5929
0.5984
0.5924
0.5984
0.5954
Monday 26 September 2016 (26/09/2016)
0.5914
0.5919
0.5885
0.5925
0.5905
Friday 23 September 2016 (23/09/2016)
0.5982
0.5925
0.5892
0.5982
0.5937
Thursday 22 September 2016 (22/09/2016)
0.5975
0.5936
0.5912
0.5984
0.5948
Wednesday 21 September 2016 (21/09/2016)
0.5982
0.6002
0.5963
0.6013
0.5988
Tuesday 20 September 2016 (20/09/2016)
0.5943
0.5973
0.5941
0.5992
0.5967
Monday 19 September 2016 (19/09/2016)
0.5969
0.5979
0.5954
0.6011
0.5983
Friday 16 September 2016 (16/09/2016)
0.5966
0.5983
0.5955
0.5984
0.5970
Thursday 15 September 2016 (15/09/2016)
0.5929
0.5958
0.5904
0.5966
0.5935
Wednesday 14 September 2016 (14/09/2016)
0.5923
0.5932
0.5911
0.5950
0.5931
Tuesday 13 September 2016 (13/09/2016)
0.5992
0.5919
0.5901
0.5999
0.5950
Monday 12 September 2016 (12/09/2016)
0.5991
0.6013
0.5955
0.6014
0.5985
Friday 9 September 2016 (09/09/2016)
0.6054
0.6011
0.6004
0.6056
0.6030
Thursday 8 September 2016 (08/09/2016)
0.6084
0.6032
0.6021
0.6095
0.6058
Wednesday 7 September 2016 (07/09/2016)
0.6005
0.6042
0.5996
0.6060
0.6028
Tuesday 6 September 2016 (06/09/2016)
0.5969
0.6002
0.5964
0.6006
0.5985
Monday 5 September 2016 (05/09/2016)
0.5972
0.5980
0.5952
0.5993
0.5973
Friday 2 September 2016 (02/09/2016)
0.5918
0.5971
0.5912
0.5970
0.5941
Thursday 1 September 2016 (01/09/2016)
0.5906
0.5914
0.5893
0.5932
0.5913

August

Wednesday 31 August 2016 (31/08/2016)
0.5902
0.5918
0.5898
0.5936
0.5917
Tuesday 30 August 2016 (30/08/2016)
0.5913
0.5909
0.5899
0.5931
0.5915
Monday 29 August 2016 (29/08/2016)
0.5895
0.5913
0.5875
0.5922
0.5899
Friday 26 August 2016 (26/08/2016)
0.5974
0.5966
0.5940
0.6011
0.5976
Thursday 25 August 2016 (25/08/2016)
0.5976
0.5963
0.5938
0.5990
0.5964
Wednesday 24 August 2016 (24/08/2016)
0.5964
0.5999
0.5946
0.6012
0.5979
Tuesday 23 August 2016 (23/08/2016)
0.5921
0.5947
0.5921
0.5971
0.5946
Monday 22 August 2016 (22/08/2016)
0.5929
0.5937
0.5905
0.5954
0.5930
Friday 19 August 2016 (19/08/2016)
0.5932
0.5949
0.5901
0.5951
0.5926
Thursday 18 August 2016 (18/08/2016)
0.5907
0.5910
0.5898
0.5938
0.5918
Wednesday 17 August 2016 (17/08/2016)
0.5942
0.5911
0.5887
0.5974
0.5931
Tuesday 16 August 2016 (16/08/2016)
0.5876
0.5889
0.5852
0.5900
0.5876
Monday 15 August 2016 (15/08/2016)
0.5860
0.5868
0.5842
0.5878
0.5860
Friday 12 August 2016 (12/08/2016)
0.5886
0.5870
0.5853
0.5900
0.5877
Thursday 11 August 2016 (11/08/2016)
0.5893
0.5900
0.5892
0.5991
0.5942
Wednesday 10 August 2016 (10/08/2016)
0.5830
0.5853
0.5819
0.5872
0.5846
Tuesday 9 August 2016 (09/08/2016)
0.5822
0.5825
0.5800
0.5842
0.5821
Monday 8 August 2016 (08/08/2016)
0.5863
0.5856
0.5809
0.5867
0.5838
Friday 5 August 2016 (05/08/2016)
0.5853
0.5860
0.5836
0.5883
0.5860
Thursday 4 August 2016 (04/08/2016)
0.5868
0.5885
0.5856
0.5908
0.5882
Wednesday 3 August 2016 (03/08/2016)
0.5892
0.5862
0.5841
0.5898
0.5870
Tuesday 2 August 2016 (02/08/2016)
0.5868
0.5878
0.5840
0.5893
0.5867
Monday 1 August 2016 (01/08/2016)
0.5853
0.5824
0.5816
0.5863
0.5840

July

Friday 29 July 2016 (29/07/2016)
0.5773
0.5838
0.5771
0.5847
0.5809
Thursday 28 July 2016 (28/07/2016)
0.5735
0.5728
0.5709
0.5763
0.5736
Wednesday 27 July 2016 (27/07/2016)
0.5759
0.5739
0.5717
0.5775
0.5746
Tuesday 26 July 2016 (26/07/2016)
0.5700
0.5754
0.5695
0.5769
0.5732
Monday 25 July 2016 (25/07/2016)
0.5739
0.5716
0.5703
0.5746
0.5725
Friday 22 July 2016 (22/07/2016)
0.5701
0.5735
0.5683
0.5740
0.5712
Thursday 21 July 2016 (21/07/2016)
0.5728
0.5697
0.5667
0.5728
0.5698
Wednesday 20 July 2016 (20/07/2016)
0.5773
0.5753
0.5743
0.5791
0.5767
Tuesday 19 July 2016 (19/07/2016)
0.5790
0.5769
0.5712
0.5791
0.5752
Monday 18 July 2016 (18/07/2016)
0.5877
0.5836
0.5806
0.5885
0.5846
Friday 15 July 2016 (15/07/2016)
0.5862
0.5848
0.5814
0.5868
0.5841
Thursday 14 July 2016 (14/07/2016)
0.5932
0.5854
0.5834
0.5945
0.5890
Wednesday 13 July 2016 (13/07/2016)
0.5973
0.5935
0.5919
0.5977
0.5948
Tuesday 12 July 2016 (12/07/2016)
0.5882
0.5951
0.5877
0.5957
0.5917
Monday 11 July 2016 (11/07/2016)
0.5964
0.5891
0.5887
0.5971
0.5929
Friday 8 July 2016 (08/07/2016)
0.5905
0.5982
0.5892
0.5986
0.5939
Thursday 7 July 2016 (07/07/2016)
0.5799
0.5903
0.5791
0.5906
0.5849
Wednesday 6 July 2016 (06/07/2016)
0.5875
0.5844
0.5831
0.5880
0.5856
Tuesday 5 July 2016 (05/07/2016)
0.5878
0.5860
0.5832
0.5891
0.5862
Monday 4 July 2016 (04/07/2016)
0.5847
0.5881
0.5841
0.5897
0.5869
Friday 1 July 2016 (01/07/2016)
0.5839
0.5873
0.5825
0.5873
0.5849

June

Thursday 30 June 2016 (30/06/2016)
0.5781
0.5812
0.5757
0.5837
0.5797
Wednesday 29 June 2016 (29/06/2016)
0.5761
0.5783
0.5754
0.5817
0.5786
Tuesday 28 June 2016 (28/06/2016)
0.5700
0.5724
0.5696
0.5756
0.5726
Monday 27 June 2016 (27/06/2016)
0.5821
0.5721
0.5716
0.5822
0.5769
Friday 24 June 2016 (24/06/2016)
0.5931
0.5984
0.5867
0.6011
0.5939
Thursday 23 June 2016 (23/06/2016)
0.5842
0.5879
0.5827
0.5880
0.5854
Wednesday 22 June 2016 (22/06/2016)
0.5854
0.5861
0.5846
0.5874
0.5860
Tuesday 21 June 2016 (21/06/2016)
0.5818
0.5860
0.5791
0.5871
0.5831
Monday 20 June 2016 (20/06/2016)
0.5751
0.5783
0.5726
0.5785
0.5756
Friday 17 June 2016 (17/06/2016)
0.5741
0.5732
0.5717
0.5749
0.5733
Thursday 16 June 2016 (16/06/2016)
0.5719
0.5746
0.5705
0.5768
0.5737
Wednesday 15 June 2016 (15/06/2016)
0.5714
0.5719
0.5686
0.5755
0.5721
Tuesday 14 June 2016 (14/06/2016)
0.5749
0.5736
0.5715
0.5764
0.5740
Monday 13 June 2016 (13/06/2016)
0.5794
0.5768
0.5746
0.5796
0.5771
Friday 10 June 2016 (10/06/2016)
0.5810
0.5811
0.5787
0.5829
0.5808
Thursday 9 June 2016 (09/06/2016)
0.5720
0.5827
0.5720
0.5855
0.5788
Wednesday 8 June 2016 (08/06/2016)
0.5696
0.5727
0.5668
0.5726
0.5697
Tuesday 7 June 2016 (07/06/2016)
0.5639
0.5683
0.5614
0.5688
0.5651
Monday 6 June 2016 (06/06/2016)
0.5577
0.5544
0.5532
0.5577
0.5555
Friday 3 June 2016 (03/06/2016)
0.5580
0.5590
0.5570
0.5625
0.5598
Thursday 2 June 2016 (02/06/2016)
0.5560
0.5562
0.5515
0.5564
0.5540
Wednesday 1 June 2016 (01/06/2016)
0.5527
0.5543
0.5525
0.5568
0.5547

May

Tuesday 31 May 2016 (31/05/2016)
0.5461
0.5522
0.5457
0.5529
0.5493
Monday 30 May 2016 (30/05/2016)
0.5491
0.5481
0.5473
0.5506
0.5490
Friday 27 May 2016 (27/05/2016)
0.5493
0.5509
0.5483
0.5510
0.5497
Thursday 26 May 2016 (26/05/2016)
0.5489
0.5476
0.5446
0.5493
0.5470
Wednesday 25 May 2016 (25/05/2016)
0.5516
0.5508
0.5499
0.5537
0.5518
Tuesday 24 May 2016 (24/05/2016)
0.5510
0.5527
0.5468
0.5529
0.5499
Monday 23 May 2016 (23/05/2016)
0.5520
0.5514
0.5510
0.5553
0.5532
Friday 20 May 2016 (20/05/2016)
0.5501
0.5524
0.5497
0.5526
0.5512
Thursday 19 May 2016 (19/05/2016)
0.5527
0.5533
0.5513
0.5542
0.5528
Wednesday 18 May 2016 (18/05/2016)
0.5564
0.5549
0.5529
0.5565
0.5547
Tuesday 17 May 2016 (17/05/2016)
0.5541
0.5564
0.5532
0.5581
0.5557
Monday 16 May 2016 (16/05/2016)
0.5534
0.5552
0.5521
0.5563
0.5542
Friday 13 May 2016 (13/05/2016)
0.5574
0.5576
0.5552
0.5584
0.5568
Thursday 12 May 2016 (12/05/2016)
0.5552
0.5577
0.5543
0.5583
0.5563
Wednesday 11 May 2016 (11/05/2016)
0.5514
0.5536
0.5514
0.5565
0.5540
Tuesday 10 May 2016 (10/05/2016)
0.5526
0.5528
0.5488
0.5532
0.5510
Monday 9 May 2016 (09/05/2016)
0.5586
0.5544
0.5532
0.5608
0.5570
Friday 6 May 2016 (06/05/2016)
0.5645
0.5628
0.5596
0.5649
0.5623
Thursday 5 May 2016 (05/05/2016)
0.5647
0.5651
0.5636
0.5676
0.5656
Wednesday 4 May 2016 (04/05/2016)
0.5675
0.5661
0.5647
0.5690
0.5669
Tuesday 3 May 2016 (03/05/2016)
0.5754
0.5725
0.5707
0.5778
0.5743
Monday 2 May 2016 (02/05/2016)
0.5729
0.5733
0.5711
0.5754
0.5733

April

Friday 29 April 2016 (29/04/2016)
0.5712
0.5723
0.5695
0.5748
0.5722
Thursday 28 April 2016 (28/04/2016)
0.5606
0.5680
0.5601
0.5709
0.5655
Wednesday 27 April 2016 (27/04/2016)
0.5655
0.5619
0.5601
0.5663
0.5632
Tuesday 26 April 2016 (26/04/2016)
0.5624
0.5623
0.5600
0.5645
0.5623
Monday 25 April 2016 (25/04/2016)
0.5608
0.5605
0.5593
0.5645
0.5619
Friday 22 April 2016 (22/04/2016)
0.5668
0.5592
0.5580
0.5680
0.5630
Thursday 21 April 2016 (21/04/2016)
0.5724
0.5671
0.5664
0.5725
0.5695
Wednesday 20 April 2016 (20/04/2016)
0.5771
0.5744
0.5721
0.5780
0.5751
Tuesday 19 April 2016 (19/04/2016)
0.5703
0.5731
0.5702
0.5754
0.5728
Monday 18 April 2016 (18/04/2016)
0.5637
0.5660
0.5612
0.5695
0.5654
Friday 15 April 2016 (15/04/2016)
0.5609
0.5648
0.5605
0.5664
0.5635
Thursday 14 April 2016 (14/04/2016)
0.5666
0.5625
0.5620
0.5671
0.5646
Wednesday 13 April 2016 (13/04/2016)
0.5677
0.5704
0.5672
0.5710
0.5691
Tuesday 12 April 2016 (12/04/2016)
0.5621
0.5662
0.5608
0.5663
0.5636
Monday 11 April 2016 (11/04/2016)
0.5588
0.5579
0.5556
0.5598
0.5577
Friday 8 April 2016 (08/04/2016)
0.5553
0.5557
0.5535
0.5580
0.5558
Thursday 7 April 2016 (07/04/2016)
0.5599
0.5587
0.5569
0.5626
0.5598
Wednesday 6 April 2016 (06/04/2016)
0.5577
0.5610
0.5573
0.5623
0.5598
Tuesday 5 April 2016 (05/04/2016)
0.5602
0.5620
0.5569
0.5633
0.5601
Monday 4 April 2016 (04/04/2016)
0.5650
0.5591
0.5581
0.5661
0.5621
Friday 1 April 2016 (01/04/2016)
0.5668
0.5718
0.5662
0.5730
0.5696

March

Thursday 31 March 2016 (31/03/2016)
0.5675
0.5672
0.5657
0.5709
0.5683
Wednesday 30 March 2016 (30/03/2016)
0.5620
0.5681
0.5617
0.5695
0.5656
Tuesday 29 March 2016 (29/03/2016)
0.5514
0.5564
0.5506
0.5583
0.5545
Monday 28 March 2016 (28/03/2016)
0.5478
0.5463
0.5461
0.5490
0.5476
Friday 25 March 2016 (25/03/2016)
0.5490
0.5483
0.5480
0.5510
0.5495
Thursday 24 March 2016 (24/03/2016)
0.5496
0.5480
0.5467
0.5511
0.5489
Wednesday 23 March 2016 (23/03/2016)
0.5541
0.5536
0.5508
0.5553
0.5531
Tuesday 22 March 2016 (22/03/2016)
0.5545
0.5602
0.5533
0.5610
0.5572
Monday 21 March 2016 (21/03/2016)
0.5575
0.5578
0.5541
0.5592
0.5567
Friday 18 March 2016 (18/03/2016)
0.5616
0.5570
0.5560
0.5630
0.5595
Thursday 17 March 2016 (17/03/2016)
0.5510
0.5527
0.5509
0.5589
0.5549
Wednesday 16 March 2016 (16/03/2016)
0.5415
0.5467
0.5403
0.5480
0.5442
Tuesday 15 March 2016 (15/03/2016)
0.5467
0.5461
0.5450
0.5503
0.5477
Monday 14 March 2016 (14/03/2016)
0.5514
0.5506
0.5488
0.5538
0.5513
Friday 11 March 2016 (11/03/2016)
0.5471
0.5492
0.5458
0.5509
0.5484
Thursday 10 March 2016 (10/03/2016)
0.5450
0.5438
0.5418
0.5499
0.5459
Wednesday 9 March 2016 (09/03/2016)
0.5527
0.5450
0.5441
0.5575
0.5508
Tuesday 8 March 2016 (08/03/2016)
0.5574
0.5549
0.5541
0.5577
0.5559
Monday 7 March 2016 (07/03/2016)
0.5563
0.5555
0.5533
0.5584
0.5559
Friday 4 March 2016 (04/03/2016)
0.5513
0.5559
0.5506
0.5575
0.5541
Thursday 3 March 2016 (03/03/2016)
0.5473
0.5476
0.5459
0.5513
0.5486
Wednesday 2 March 2016 (02/03/2016)
0.5438
0.5425
0.5386
0.5459
0.5423
Tuesday 1 March 2016 (01/03/2016)
0.5409
0.5430
0.5384
0.5442
0.5413

February

Monday 29 February 2016 (29/02/2016)
0.5408
0.5379
0.5372
0.5422
0.5397
Friday 26 February 2016 (26/02/2016)
0.5515
0.5478
0.5471
0.5553
0.5512
Thursday 25 February 2016 (25/02/2016)
0.5457
0.5500
0.5442
0.5500
0.5471
Wednesday 24 February 2016 (24/02/2016)
0.5438
0.5491
0.5426
0.5497
0.5462
Tuesday 23 February 2016 (23/02/2016)
0.5493
0.5496
0.5481
0.5530
0.5506
Monday 22 February 2016 (22/02/2016)
0.5451
0.5546
0.5430
0.5581
0.5506
Friday 19 February 2016 (19/02/2016)
0.5444
0.5409
0.5405
0.5455
0.5430
Thursday 18 February 2016 (18/02/2016)
0.5438
0.5429
0.5393
0.5461
0.5427
Wednesday 17 February 2016 (17/02/2016)
0.5395
0.5441
0.5378
0.5453
0.5416
Tuesday 16 February 2016 (16/02/2016)
0.5459
0.5443
0.5386
0.5470
0.5428
Monday 15 February 2016 (15/02/2016)
0.5431
0.5480
0.5427
0.5491
0.5459
Friday 12 February 2016 (12/02/2016)
0.5508
0.5422
0.5410
0.5524
0.5467
Thursday 11 February 2016 (11/02/2016)
0.5483
0.5532
0.5445
0.5531
0.5488
Wednesday 10 February 2016 (10/02/2016)
0.5438
0.5461
0.5416
0.5470
0.5443
Tuesday 9 February 2016 (09/02/2016)
0.5434
0.5422
0.5391
0.5461
0.5426
Monday 8 February 2016 (08/02/2016)
0.5441
0.5463
0.5427
0.5481
0.5454
Friday 5 February 2016 (05/02/2016)
0.5510
0.5467
0.5461
0.5537
0.5499
Thursday 4 February 2016 (04/02/2016)
0.5461
0.5516
0.5449
0.5531
0.5490
Wednesday 3 February 2016 (03/02/2016)
0.5341
0.5392
0.5336
0.5414
0.5375
Tuesday 2 February 2016 (02/02/2016)
0.5364
0.5347
0.5309
0.5372
0.5341
Monday 1 February 2016 (01/02/2016)
0.5319
0.5302
0.5276
0.5325
0.5301

January

Friday 29 January 2016 (29/01/2016)
0.5311
0.5361
0.5301
0.5385
0.5343
Thursday 28 January 2016 (28/01/2016)
0.5279
0.5273
0.5243
0.5304
0.5274
Wednesday 27 January 2016 (27/01/2016)
0.5327
0.5316
0.5300
0.5389
0.5345
Tuesday 26 January 2016 (26/01/2016)
0.5285
0.5281
0.5272
0.5308
0.5290
Monday 25 January 2016 (25/01/2016)
0.5320
0.5301
0.5297
0.5339
0.5318
Friday 22 January 2016 (22/01/2016)
0.5358
0.5302
0.5274
0.5369
0.5322
Thursday 21 January 2016 (21/01/2016)
0.5276
0.5345
0.5267
0.5367
0.5317
Wednesday 20 January 2016 (20/01/2016)
0.5264
0.5264
0.5210
0.5279
0.5245
Tuesday 19 January 2016 (19/01/2016)
0.5294
0.5291
0.5265
0.5363
0.5314
Monday 18 January 2016 (18/01/2016)
0.5266
0.5298
0.5259
0.5308
0.5284
Friday 15 January 2016 (15/01/2016)
0.5312
0.5362
0.5262
0.5368
0.5315
Thursday 14 January 2016 (14/01/2016)
0.5345
0.5308
0.5270
0.5346
0.5308
Wednesday 13 January 2016 (13/01/2016)
0.5358
0.5356
0.5348
0.5402
0.5375
Tuesday 12 January 2016 (12/01/2016)
0.5382
0.5397
0.5357
0.5424
0.5391
Monday 11 January 2016 (11/01/2016)
0.5372
0.5373
0.5333
0.5381
0.5357
Friday 8 January 2016 (08/01/2016)
0.5433
0.5401
0.5383
0.5475
0.5429
Thursday 7 January 2016 (07/01/2016)
0.5444
0.5438
0.5424
0.5482
0.5453
Wednesday 6 January 2016 (06/01/2016)
0.5499
0.5461
0.5442
0.5504
0.5473
Tuesday 5 January 2016 (05/01/2016)
0.5533
0.5512
0.5493
0.5539
0.5516
Monday 4 January 2016 (04/01/2016)
0.5601
0.5543
0.5511
0.5606
0.5559
Friday 1 January 2016 (01/01/2016)
0.9348
0.9341
0.9346
0.9355
0.9351