New Zealand Dollar-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6375 on 16/01/2015

Lowest exchange rate of 2015: 0.5171 on 07/09/2015

Average exchange rate of 2015: 0.5743

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.5634
0.5612
0.5595
0.5636
0.5616
Tuesday 29 December 2015 (29/12/2015)
0.5623
0.5660
0.5619
0.5676
0.5648
Monday 28 December 2015 (28/12/2015)
0.5607
0.5631
0.5600
0.5634
0.5617
Friday 25 December 2015 (25/12/2015)
0.5602
0.5608
0.5588
0.5605
0.5597
Thursday 24 December 2015 (24/12/2015)
0.5573
0.5580
0.5561
0.5593
0.5577
Wednesday 23 December 2015 (23/12/2015)
0.5580
0.5555
0.5520
0.5589
0.5555
Tuesday 22 December 2015 (22/12/2015)
0.5548
0.5606
0.5547
0.5619
0.5583
Monday 21 December 2015 (21/12/2015)
0.5519
0.5554
0.5511
0.5567
0.5539
Friday 18 December 2015 (18/12/2015)
0.5497
0.5519
0.5482
0.5535
0.5509
Thursday 17 December 2015 (17/12/2015)
0.5565
0.5525
0.5523
0.5574
0.5549
Wednesday 16 December 2015 (16/12/2015)
0.5547
0.5587
0.5525
0.5592
0.5559
Tuesday 15 December 2015 (15/12/2015)
0.5546
0.5592
0.5536
0.5601
0.5569
Monday 14 December 2015 (14/12/2015)
0.5494
0.5561
0.5490
0.5590
0.5540
Friday 11 December 2015 (11/12/2015)
0.5536
0.5490
0.5471
0.5560
0.5516
Thursday 10 December 2015 (10/12/2015)
0.5513
0.5546
0.5506
0.5570
0.5538
Wednesday 9 December 2015 (09/12/2015)
0.5450
0.5447
0.5342
0.5479
0.5411
Tuesday 8 December 2015 (08/12/2015)
0.5446
0.5465
0.5437
0.5473
0.5455
Monday 7 December 2015 (07/12/2015)
0.5529
0.5466
0.5456
0.5532
0.5494
Friday 4 December 2015 (04/12/2015)
0.5483
0.5544
0.5461
0.5563
0.5512
Thursday 3 December 2015 (03/12/2015)
0.5441
0.5413
0.5379
0.5475
0.5427
Wednesday 2 December 2015 (02/12/2015)
0.5472
0.5488
0.5457
0.5497
0.5477
Tuesday 1 December 2015 (01/12/2015)
0.5399
0.5465
0.5396
0.5474
0.5435

November

Monday 30 November 2015 (30/11/2015)
0.5360
0.5391
0.5344
0.5400
0.5372
Friday 27 November 2015 (27/11/2015)
0.5388
0.5380
0.5366
0.5396
0.5381
Thursday 26 November 2015 (26/11/2015)
0.5392
0.5397
0.5385
0.5417
0.5401
Wednesday 25 November 2015 (25/11/2015)
0.5374
0.5381
0.5365
0.5391
0.5378
Tuesday 24 November 2015 (24/11/2015)
0.5348
0.5388
0.5337
0.5394
0.5366
Monday 23 November 2015 (23/11/2015)
0.5380
0.5368
0.5340
0.5382
0.5361
Friday 20 November 2015 (20/11/2015)
0.5382
0.5414
0.5375
0.5426
0.5401
Thursday 19 November 2015 (19/11/2015)
0.5310
0.5371
0.5307
0.5380
0.5344
Wednesday 18 November 2015 (18/11/2015)
0.5308
0.5300
0.5276
0.5326
0.5301
Tuesday 17 November 2015 (17/11/2015)
0.5324
0.5302
0.5286
0.5327
0.5307
Monday 16 November 2015 (16/11/2015)
0.5369
0.5330
0.5316
0.5371
0.5343
Friday 13 November 2015 (13/11/2015)
0.5366
0.5359
0.5343
0.5378
0.5361
Thursday 12 November 2015 (12/11/2015)
0.5382
0.5359
0.5343
0.5391
0.5367
Wednesday 11 November 2015 (11/11/2015)
0.5359
0.5352
0.5348
0.5389
0.5368
Tuesday 10 November 2015 (10/11/2015)
0.5358
0.5355
0.5336
0.5377
0.5356
Monday 9 November 2015 (09/11/2015)
0.5343
0.5336
0.5332
0.5376
0.5354
Friday 6 November 2015 (06/11/2015)
0.5425
0.5407
0.5382
0.5465
0.5424
Thursday 5 November 2015 (05/11/2015)
0.5409
0.5485
0.5399
0.5497
0.5448
Wednesday 4 November 2015 (04/11/2015)
0.5465
0.5421
0.5407
0.5468
0.5438
Tuesday 3 November 2015 (03/11/2015)
0.5533
0.5465
0.5456
0.5559
0.5508
Monday 2 November 2015 (02/11/2015)
0.5518
0.5537
0.5505
0.5567
0.5536

October

Friday 30 October 2015 (30/10/2015)
0.5493
0.5520
0.5489
0.5547
0.5518
Thursday 29 October 2015 (29/10/2015)
0.5495
0.5474
0.5456
0.5502
0.5479
Wednesday 28 October 2015 (28/10/2015)
0.5551
0.5511
0.5449
0.5560
0.5505
Tuesday 27 October 2015 (27/10/2015)
0.5568
0.5565
0.5543
0.5595
0.5569
Monday 26 October 2015 (26/10/2015)
0.5530
0.5557
0.5530
0.5565
0.5547
Friday 23 October 2015 (23/10/2015)
0.5566
0.5565
0.5540
0.5623
0.5581
Thursday 22 October 2015 (22/10/2015)
0.5499
0.5581
0.5498
0.5598
0.5548
Wednesday 21 October 2015 (21/10/2015)
0.5538
0.5509
0.5500
0.5542
0.5521
Tuesday 20 October 2015 (20/10/2015)
0.5572
0.5547
0.5531
0.5611
0.5571
Monday 19 October 2015 (19/10/2015)
0.5575
0.5557
0.5554
0.5585
0.5569
Friday 16 October 2015 (16/10/2015)
0.5620
0.5595
0.5572
0.5653
0.5613
Thursday 15 October 2015 (15/10/2015)
0.5570
0.5627
0.5566
0.5656
0.5611
Wednesday 14 October 2015 (14/10/2015)
0.5449
0.5492
0.5431
0.5514
0.5473
Tuesday 13 October 2015 (13/10/2015)
0.5505
0.5475
0.5456
0.5541
0.5498
Monday 12 October 2015 (12/10/2015)
0.5480
0.5501
0.5475
0.5519
0.5497
Friday 9 October 2015 (09/10/2015)
0.5469
0.5501
0.5460
0.5516
0.5488
Thursday 8 October 2015 (08/10/2015)
0.5420
0.5458
0.5400
0.5481
0.5441
Wednesday 7 October 2015 (07/10/2015)
0.5366
0.5389
0.5361
0.5428
0.5394
Tuesday 6 October 2015 (06/10/2015)
0.5325
0.5339
0.5301
0.5345
0.5323
Monday 5 October 2015 (05/10/2015)
0.5294
0.5340
0.5282
0.5356
0.5319
Friday 2 October 2015 (02/10/2015)
0.5249
0.5256
0.5221
0.5276
0.5249
Thursday 1 October 2015 (01/10/2015)
0.5243
0.5243
0.5232
0.5281
0.5256

September

Wednesday 30 September 2015 (30/09/2015)
0.5204
0.5254
0.5199
0.5265
0.5232
Tuesday 29 September 2015 (29/09/2015)
0.5185
0.5210
0.5158
0.5248
0.5203
Monday 28 September 2015 (28/09/2015)
0.5227
0.5200
0.5195
0.5253
0.5224
Friday 25 September 2015 (25/09/2015)
0.5207
0.5250
0.5166
0.5261
0.5214
Thursday 24 September 2015 (24/09/2015)
0.5146
0.5212
0.5132
0.5228
0.5180
Wednesday 23 September 2015 (23/09/2015)
0.5156
0.5178
0.5131
0.5193
0.5162
Tuesday 22 September 2015 (22/09/2015)
0.5184
0.5210
0.5169
0.5212
0.5190
Monday 21 September 2015 (21/09/2015)
0.5244
0.5190
0.5177
0.5252
0.5215
Friday 18 September 2015 (18/09/2015)
0.5204
0.5258
0.5198
0.5270
0.5234
Thursday 17 September 2015 (17/09/2015)
0.5230
0.5181
0.5173
0.5250
0.5211
Wednesday 16 September 2015 (16/09/2015)
0.5210
0.5173
0.5141
0.5231
0.5186
Tuesday 15 September 2015 (15/09/2015)
0.5191
0.5239
0.5167
0.5252
0.5210
Monday 14 September 2015 (14/09/2015)
0.5180
0.5196
0.5171
0.5218
0.5194
Friday 11 September 2015 (11/09/2015)
0.5158
0.5185
0.5156
0.5194
0.5175
Thursday 10 September 2015 (10/09/2015)
0.5244
0.5130
0.5115
0.5245
0.5180
Wednesday 9 September 2015 (09/09/2015)
0.5201
0.5256
0.5198
0.5275
0.5237
Tuesday 8 September 2015 (08/09/2015)
0.5132
0.5161
0.5101
0.5178
0.5139
Monday 7 September 2015 (07/09/2015)
0.5174
0.5103
0.5091
0.5171
0.5131
Friday 4 September 2015 (04/09/2015)
0.5246
0.5177
0.5164
0.5247
0.5205
Thursday 3 September 2015 (03/09/2015)
0.5208
0.5263
0.5197
0.5275
0.5236
Wednesday 2 September 2015 (02/09/2015)
0.5190
0.5207
0.5175
0.5221
0.5198
Tuesday 1 September 2015 (01/09/2015)
0.5205
0.5214
0.5193
0.5229
0.5211

August

Monday 31 August 2015 (31/08/2015)
0.5300
0.5224
0.5201
0.5305
0.5253
Friday 28 August 2015 (28/08/2015)
0.5306
0.5307
0.5288
0.5331
0.5309
Thursday 27 August 2015 (27/08/2015)
0.5285
0.5329
0.5270
0.5339
0.5304
Wednesday 26 August 2015 (26/08/2015)
0.5311
0.5359
0.5302
0.5385
0.5343
Tuesday 25 August 2015 (25/08/2015)
0.5311
0.5334
0.5276
0.5378
0.5327
Monday 24 August 2015 (24/08/2015)
0.5461
0.5279
0.5063
0.5476
0.5269
Friday 21 August 2015 (21/08/2015)
0.5436
0.5479
0.5416
0.5502
0.5459
Thursday 20 August 2015 (20/08/2015)
0.5416
0.5439
0.5411
0.5449
0.5430
Wednesday 19 August 2015 (19/08/2015)
0.5414
0.5408
0.5379
0.5425
0.5402
Tuesday 18 August 2015 (18/08/2015)
0.5386
0.5385
0.5343
0.5412
0.5378
Monday 17 August 2015 (17/08/2015)
0.5360
0.5409
0.5352
0.5418
0.5385
Friday 14 August 2015 (14/08/2015)
0.5389
0.5354
0.5345
0.5392
0.5368
Thursday 13 August 2015 (13/08/2015)
0.5429
0.5390
0.5374
0.5439
0.5407
Wednesday 12 August 2015 (12/08/2015)
0.5364
0.5420
0.5320
0.5431
0.5375
Tuesday 11 August 2015 (11/08/2015)
0.5427
0.5366
0.5356
0.5435
0.5395
Monday 10 August 2015 (10/08/2015)
0.5425
0.5389
0.5374
0.5429
0.5401
Friday 7 August 2015 (07/08/2015)
0.5374
0.5437
0.5356
0.5448
0.5402
Wednesday 5 August 2015 (05/08/2015)
0.5361
0.5328
0.5312
0.5369
0.5341
Tuesday 4 August 2015 (04/08/2015)
0.5382
0.5369
0.5357
0.5418
0.5388
Monday 3 August 2015 (03/08/2015)
0.5411
0.5395
0.5390
0.5430
0.5410

July

Friday 31 July 2015 (31/07/2015)
0.5417
0.5399
0.5370
0.5455
0.5413
Thursday 30 July 2015 (30/07/2015)
0.5464
0.5412
0.5382
0.5466
0.5424
Tuesday 28 July 2015 (28/07/2015)
0.5417
0.5473
0.5414
0.5481
0.5448
Monday 27 July 2015 (27/07/2015)
0.5391
0.5403
0.5388
0.5432
0.5410
Friday 24 July 2015 (24/07/2015)
0.5421
0.5396
0.5387
0.5431
0.5409
Thursday 23 July 2015 (23/07/2015)
0.5398
0.5452
0.5384
0.5494
0.5439
Wednesday 22 July 2015 (22/07/2015)
0.5435
0.5379
0.5360
0.5444
0.5402
Tuesday 21 July 2015 (21/07/2015)
0.5388
0.5437
0.5381
0.5459
0.5420
Monday 20 July 2015 (20/07/2015)
0.5346
0.5399
0.5339
0.5417
0.5378
Friday 17 July 2015 (17/07/2015)
0.5343
0.5351
0.5338
0.5387
0.5362
Thursday 16 July 2015 (16/07/2015)
0.5400
0.5349
0.5335
0.5412
0.5373
Wednesday 15 July 2015 (15/07/2015)
0.5505
0.5401
0.5401
0.5508
0.5454
Tuesday 14 July 2015 (14/07/2015)
0.5487
0.5450
0.5435
0.5496
0.5465
Monday 13 July 2015 (13/07/2015)
0.5501
0.5493
0.5468
0.5530
0.5499
Friday 10 July 2015 (10/07/2015)
0.5525
0.5461
0.5444
0.5552
0.5498
Thursday 9 July 2015 (09/07/2015)
0.5519
0.5521
0.5490
0.5533
0.5511
Wednesday 8 July 2015 (08/07/2015)
0.5451
0.5551
0.5439
0.5572
0.5505
Tuesday 7 July 2015 (07/07/2015)
0.5481
0.5501
0.5447
0.5525
0.5486
Monday 6 July 2015 (06/07/2015)
0.5471
0.5467
0.5453
0.5502
0.5478
Friday 3 July 2015 (03/07/2015)
0.5512
0.5505
0.5476
0.5520
0.5498
Thursday 2 July 2015 (02/07/2015)
0.5518
0.5511
0.5474
0.5521
0.5497
Wednesday 1 July 2015 (01/07/2015)
0.5537
0.5549
0.5539
0.5579
0.5559

June

Tuesday 30 June 2015 (30/06/2015)
0.5615
0.5556
0.5541
0.5619
0.5580
Monday 29 June 2015 (29/06/2015)
0.5611
0.5608
0.5571
0.5632
0.5601
Friday 26 June 2015 (26/06/2015)
0.5662
0.5606
0.5594
0.5665
0.5629
Thursday 25 June 2015 (25/06/2015)
0.5648
0.5647
0.5639
0.5679
0.5659
Wednesday 24 June 2015 (24/06/2015)
0.5622
0.5663
0.5607
0.5676
0.5641
Tuesday 23 June 2015 (23/06/2015)
0.5628
0.5654
0.5618
0.5657
0.5637
Monday 22 June 2015 (22/06/2015)
0.5661
0.5645
0.5644
0.5671
0.5657
Friday 19 June 2015 (19/06/2015)
0.5679
0.5667
0.5650
0.5689
0.5669
Thursday 18 June 2015 (18/06/2015)
0.5734
0.5669
0.5643
0.5740
0.5692
Wednesday 17 June 2015 (17/06/2015)
0.5726
0.5660
0.5621
0.5732
0.5677
Tuesday 16 June 2015 (16/06/2015)
0.5737
0.5710
0.5707
0.5743
0.5725
Monday 15 June 2015 (15/06/2015)
0.5736
0.5722
0.5715
0.5756
0.5736
Friday 12 June 2015 (12/06/2015)
0.5750
0.5709
0.5699
0.5761
0.5730
Thursday 11 June 2015 (11/06/2015)
0.5906
0.5743
0.5722
0.5905
0.5813
Wednesday 10 June 2015 (10/06/2015)
0.5849
0.5866
0.5838
0.5908
0.5873
Tuesday 9 June 2015 (09/06/2015)
0.5854
0.5830
0.5819
0.5892
0.5856
Monday 8 June 2015 (08/06/2015)
0.5780
0.5829
0.5777
0.5842
0.5809
Friday 5 June 2015 (05/06/2015)
0.5848
0.5813
0.5803
0.5881
0.5842
Thursday 4 June 2015 (04/06/2015)
0.5858
0.5832
0.5812
0.5872
0.5842
Wednesday 3 June 2015 (03/06/2015)
0.5885
0.5862
0.5851
0.5892
0.5871
Tuesday 2 June 2015 (02/06/2015)
0.5812
0.5835
0.5798
0.5846
0.5822
Monday 1 June 2015 (01/06/2015)
0.5806
0.5839
0.5802
0.5871
0.5836

May

Friday 29 May 2015 (29/05/2015)
0.5886
0.5838
0.5826
0.5896
0.5861
Thursday 28 May 2015 (28/05/2015)
0.5954
0.5896
0.5872
0.5959
0.5916
Wednesday 27 May 2015 (27/05/2015)
0.5928
0.5974
0.5922
0.5970
0.5946
Tuesday 26 May 2015 (26/05/2015)
0.5992
0.5960
0.5953
0.6012
0.5982
Monday 25 May 2015 (25/05/2015)
0.5999
0.5994
0.5981
0.6004
0.5992
Friday 22 May 2015 (22/05/2015)
0.6026
0.6061
0.6019
0.6074
0.6046
Thursday 21 May 2015 (21/05/2015)
0.5993
0.5982
0.5936
0.6016
0.5976
Wednesday 20 May 2015 (20/05/2015)
0.6023
0.5979
0.5968
0.6039
0.6004
Tuesday 19 May 2015 (19/05/2015)
0.6062
0.6078
0.6041
0.6140
0.6091
Monday 18 May 2015 (18/05/2015)
0.6108
0.6088
0.6071
0.6119
0.6095
Friday 15 May 2015 (15/05/2015)
0.6148
0.6146
0.6108
0.6155
0.6132
Thursday 14 May 2015 (14/05/2015)
0.6133
0.6132
0.6119
0.6203
0.6161
Wednesday 13 May 2015 (13/05/2015)
0.6035
0.6111
0.6005
0.6139
0.6072
Tuesday 12 May 2015 (12/05/2015)
0.6012
0.6000
0.5987
0.6048
0.6018
Monday 11 May 2015 (11/05/2015)
0.6128
0.5960
0.5959
0.6128
0.6044
Friday 8 May 2015 (08/05/2015)
0.6166
0.6118
0.6055
0.6168
0.6111
Thursday 7 May 2015 (07/05/2015)
0.6146
0.6105
0.6088
0.6172
0.6130
Wednesday 6 May 2015 (06/05/2015)
0.6193
0.6118
0.6112
0.6202
0.6157
Tuesday 5 May 2015 (05/05/2015)
0.6180
0.6172
0.6128
0.6198
0.6163
Monday 4 May 2015 (04/05/2015)
0.6176
0.6190
0.6157
0.6204
0.6180
Friday 1 May 2015 (01/05/2015)
0.6244
0.6260
0.6199
0.6274
0.6237

April

Thursday 30 April 2015 (30/04/2015)
0.6298
0.6276
0.6216
0.6298
0.6257
Wednesday 29 April 2015 (29/04/2015)
0.6328
0.6258
0.6255
0.6341
0.6298
Tuesday 28 April 2015 (28/04/2015)
0.6261
0.6283
0.6244
0.6304
0.6274
Monday 27 April 2015 (27/04/2015)
0.6227
0.6246
0.6221
0.6266
0.6244
Friday 24 April 2015 (24/04/2015)
0.6223
0.6179
0.6161
0.6227
0.6194
Thursday 23 April 2015 (23/04/2015)
0.6284
0.6214
0.6192
0.6282
0.6237
Wednesday 22 April 2015 (22/04/2015)
0.6290
0.6236
0.6231
0.6314
0.6272
Tuesday 21 April 2015 (21/04/2015)
0.6282
0.6276
0.6267
0.6327
0.6297
Monday 20 April 2015 (20/04/2015)
0.6321
0.6312
0.6296
0.6339
0.6318
Friday 17 April 2015 (17/04/2015)
0.6291
0.6289
0.6264
0.6306
0.6285
Thursday 16 April 2015 (16/04/2015)
0.6226
0.6263
0.6226
0.6260
0.6243
Wednesday 15 April 2015 (15/04/2015)
0.6163
0.6194
0.6146
0.6215
0.6180
Tuesday 14 April 2015 (14/04/2015)
0.6112
0.6123
0.6106
0.6147
0.6127
Monday 13 April 2015 (13/04/2015)
0.6178
0.6099
0.6090
0.6182
0.6136
Friday 10 April 2015 (10/04/2015)
0.6203
0.6220
0.6195
0.6225
0.6210
Thursday 9 April 2015 (09/04/2015)
0.6197
0.6267
0.6180
0.6270
0.6225
Wednesday 8 April 2015 (08/04/2015)
0.6151
0.6177
0.6145
0.6193
0.6169
Tuesday 7 April 2015 (07/04/2015)
0.6189
0.6178
0.6161
0.6196
0.6179
Monday 6 April 2015 (06/04/2015)
0.6224
0.6199
0.6182
0.6249
0.6216
Friday 3 April 2015 (03/04/2015)
0.6156
0.6177
0.6146
0.6210
0.6178
Thursday 2 April 2015 (02/04/2015)
0.6115
0.6155
0.6092
0.6159
0.6125
Wednesday 1 April 2015 (01/04/2015)
0.6131
0.6118
0.6085
0.6134
0.6109

March

Tuesday 31 March 2015 (31/03/2015)
0.6159
0.6123
0.6107
0.6161
0.6134
Monday 30 March 2015 (30/03/2015)
0.6192
0.6173
0.6175
0.6211
0.6193
Friday 27 March 2015 (27/03/2015)
0.6231
0.6192
0.6180
0.6244
0.6212
Thursday 26 March 2015 (26/03/2015)
0.6236
0.6242
0.6208
0.6257
0.6232
Wednesday 25 March 2015 (25/03/2015)
0.6275
0.6222
0.6215
0.6284
0.6249
Tuesday 24 March 2015 (24/03/2015)
0.6276
0.6319
0.6268
0.6326
0.6297
Monday 23 March 2015 (23/03/2015)
0.6198
0.6268
0.6195
0.6283
0.6239
Friday 20 March 2015 (20/03/2015)
0.6083
0.6120
0.6071
0.6139
0.6105
Thursday 19 March 2015 (19/03/2015)
0.6135
0.6183
0.6111
0.6168
0.6140
Wednesday 18 March 2015 (18/03/2015)
0.5994
0.6049
0.5968
0.6094
0.6031
Tuesday 17 March 2015 (17/03/2015)
0.6043
0.6022
0.6017
0.6077
0.6047
Monday 16 March 2015 (16/03/2015)
0.6011
0.6013
0.6000
0.6048
0.6024
Friday 13 March 2015 (13/03/2015)
0.6058
0.6072
0.6020
0.6079
0.6050
Thursday 12 March 2015 (12/03/2015)
0.5979
0.6077
0.5962
0.6084
0.6023
Wednesday 11 March 2015 (11/03/2015)
0.5970
0.6039
0.5934
0.6049
0.5991
Tuesday 10 March 2015 (10/03/2015)
0.6025
0.5976
0.5959
0.6024
0.5992
Monday 9 March 2015 (09/03/2015)
0.6045
0.6009
0.6003
0.6056
0.6030
Friday 6 March 2015 (06/03/2015)
0.6140
0.6113
0.6106
0.6179
0.6143
Thursday 5 March 2015 (05/03/2015)
0.6235
0.6146
0.6131
0.6240
0.6185
Wednesday 4 March 2015 (04/03/2015)
0.6188
0.6276
0.6186
0.6275
0.6230
Tuesday 3 March 2015 (03/03/2015)
0.6156
0.6184
0.6151
0.6201
0.6176
Monday 2 March 2015 (02/03/2015)
0.6198
0.6176
0.6168
0.6197
0.6182

February

Friday 27 February 2015 (27/02/2015)
0.6176
0.6197
0.6169
0.6210
0.6190
Thursday 26 February 2015 (26/02/2015)
0.6183
0.6218
0.6176
0.6242
0.6209
Wednesday 25 February 2015 (25/02/2015)
0.6138
0.6162
0.6139
0.6187
0.6163
Tuesday 24 February 2015 (24/02/2015)
0.6170
0.6137
0.6100
0.6179
0.6140
Monday 23 February 2015 (23/02/2015)
0.6163
0.6140
0.6132
0.6178
0.6155
Friday 20 February 2015 (20/02/2015)
0.6166
0.6184
0.6161
0.6214
0.6188
Thursday 19 February 2015 (19/02/2015)
0.6194
0.6173
0.6152
0.6203
0.6178
Wednesday 18 February 2015 (18/02/2015)
0.6183
0.6160
0.6124
0.6187
0.6156
Tuesday 17 February 2015 (17/02/2015)
0.6147
0.6186
0.6138
0.6197
0.6167
Monday 16 February 2015 (16/02/2015)
0.6113
0.6171
0.6112
0.6182
0.6147
Friday 13 February 2015 (13/02/2015)
0.6089
0.6110
0.6080
0.6123
0.6102
Thursday 12 February 2015 (12/02/2015)
0.6050
0.6033
0.5992
0.6083
0.6037
Wednesday 11 February 2015 (11/02/2015)
0.6070
0.6055
0.6036
0.6102
0.6069
Tuesday 10 February 2015 (10/02/2015)
0.6081
0.6055
0.6052
0.6093
0.6072
Monday 9 February 2015 (09/02/2015)
0.6033
0.6094
0.6023
0.6110
0.6066
Friday 6 February 2015 (06/02/2015)
0.6079
0.6067
0.6037
0.6100
0.6068
Thursday 5 February 2015 (05/02/2015)
0.6041
0.6023
0.5998
0.6056
0.6027
Wednesday 4 February 2015 (04/02/2015)
0.6051
0.6030
0.5983
0.6102
0.6042
Tuesday 3 February 2015 (03/02/2015)
0.5995
0.6005
0.5887
0.6031
0.5959
Monday 2 February 2015 (02/02/2015)
0.5950
0.6015
0.5937
0.6016
0.5977

January

Friday 30 January 2015 (30/01/2015)
0.5952
0.5973
0.5924
0.5981
0.5952
Thursday 29 January 2015 (29/01/2015)
0.6009
0.5979
0.5966
0.6023
0.5995
Wednesday 28 January 2015 (28/01/2015)
0.6109
0.6023
0.6024
0.6139
0.6081
Tuesday 27 January 2015 (27/01/2015)
0.6076
0.6069
0.6056
0.6110
0.6083
Monday 26 January 2015 (26/01/2015)
0.6105
0.6047
0.6042
0.6117
0.6079
Friday 23 January 2015 (23/01/2015)
0.6142
0.6120
0.6107
0.6168
0.6138
Thursday 22 January 2015 (22/01/2015)
0.6206
0.6198
0.6163
0.6234
0.6198
Wednesday 21 January 2015 (21/01/2015)
0.6290
0.6207
0.6204
0.6328
0.6266
Tuesday 20 January 2015 (20/01/2015)
0.6367
0.6267
0.6253
0.6389
0.6321
Monday 19 January 2015 (19/01/2015)
0.6377
0.6389
0.6364
0.6405
0.6384
Friday 16 January 2015 (16/01/2015)
0.6423
0.6391
0.6375
0.6438
0.6406
Thursday 15 January 2015 (15/01/2015)
0.6335
0.6444
0.6321
0.6464
0.6392
Wednesday 14 January 2015 (14/01/2015)
0.6341
0.6309
0.6305
0.6354
0.6329
Tuesday 13 January 2015 (13/01/2015)
0.6380
0.6338
0.6327
0.6395
0.6361
Monday 12 January 2015 (12/01/2015)
0.6432
0.6384
0.6365
0.6453
0.6409
Friday 9 January 2015 (09/01/2015)
0.6408
0.6396
0.6375
0.6428
0.6402
Thursday 8 January 2015 (08/01/2015)
0.6380
0.6420
0.6373
0.6436
0.6405
Wednesday 7 January 2015 (07/01/2015)
0.6367
0.6391
0.6348
0.6397
0.6372
Tuesday 6 January 2015 (06/01/2015)
0.6315
0.6418
0.6299
0.6438
0.6369
Monday 5 January 2015 (05/01/2015)
0.6294
0.6336
0.6255
0.6357
0.6306
Friday 2 January 2015 (02/01/2015)
0.6389
0.6410
0.6365
0.6422
0.6393