/

New Zealand Dollar-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6375, reached on 16/01/2015

The lowest level of 2015 was 0.5171 reached 07/09/2015

The average level of 2015 was 0.5743

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.5634
0.5612
0.5595
0.5636
0.5616
Tuesday 29 December 2015 (29/12/2015)
0.5623
0.5660
0.5619
0.5676
0.5648
Monday 28 December 2015 (28/12/2015)
0.5607
0.5631
0.5600
0.5634
0.5617
Friday 25 December 2015 (25/12/2015)
0.5602
0.5608
0.5588
0.5605
0.5597
Thursday 24 December 2015 (24/12/2015)
0.5573
0.5580
0.5561
0.5593
0.5577
Wednesday 23 December 2015 (23/12/2015)
0.5580
0.5555
0.5520
0.5589
0.5555
Tuesday 22 December 2015 (22/12/2015)
0.5548
0.5606
0.5547
0.5619
0.5583
Monday 21 December 2015 (21/12/2015)
0.5519
0.5554
0.5511
0.5567
0.5539
Friday 18 December 2015 (18/12/2015)
0.5497
0.5519
0.5482
0.5535
0.5509
Thursday 17 December 2015 (17/12/2015)
0.5565
0.5525
0.5523
0.5574
0.5549
Wednesday 16 December 2015 (16/12/2015)
0.5547
0.5587
0.5525
0.5592
0.5559
Tuesday 15 December 2015 (15/12/2015)
0.5546
0.5592
0.5536
0.5601
0.5569
Monday 14 December 2015 (14/12/2015)
0.5494
0.5561
0.5490
0.5590
0.5540
Friday 11 December 2015 (11/12/2015)
0.5536
0.5490
0.5471
0.5560
0.5516
Thursday 10 December 2015 (10/12/2015)
0.5513
0.5546
0.5506
0.5570
0.5538
Wednesday 9 December 2015 (09/12/2015)
0.5450
0.5447
0.5342
0.5479
0.5411
Tuesday 8 December 2015 (08/12/2015)
0.5446
0.5465
0.5437
0.5473
0.5455
Monday 7 December 2015 (07/12/2015)
0.5529
0.5466
0.5456
0.5532
0.5494
Friday 4 December 2015 (04/12/2015)
0.5483
0.5544
0.5461
0.5563
0.5512
Thursday 3 December 2015 (03/12/2015)
0.5441
0.5413
0.5379
0.5475
0.5427
Wednesday 2 December 2015 (02/12/2015)
0.5472
0.5488
0.5457
0.5497
0.5477
Tuesday 1 December 2015 (01/12/2015)
0.5399
0.5465
0.5396
0.5474
0.5435

November

Monday 30 November 2015 (30/11/2015)
0.5360
0.5391
0.5344
0.5400
0.5372
Friday 27 November 2015 (27/11/2015)
0.5388
0.5380
0.5366
0.5396
0.5381
Thursday 26 November 2015 (26/11/2015)
0.5392
0.5397
0.5385
0.5417
0.5401
Wednesday 25 November 2015 (25/11/2015)
0.5374
0.5381
0.5365
0.5391
0.5378
Tuesday 24 November 2015 (24/11/2015)
0.5348
0.5388
0.5337
0.5394
0.5366
Monday 23 November 2015 (23/11/2015)
0.5380
0.5368
0.5340
0.5382
0.5361
Friday 20 November 2015 (20/11/2015)
0.5382
0.5414
0.5375
0.5426
0.5401
Thursday 19 November 2015 (19/11/2015)
0.5310
0.5371
0.5307
0.5380
0.5344
Wednesday 18 November 2015 (18/11/2015)
0.5308
0.5300
0.5276
0.5326
0.5301
Tuesday 17 November 2015 (17/11/2015)
0.5324
0.5302
0.5286
0.5327
0.5307
Monday 16 November 2015 (16/11/2015)
0.5369
0.5330
0.5316
0.5371
0.5343
Friday 13 November 2015 (13/11/2015)
0.5366
0.5359
0.5343
0.5378
0.5361
Thursday 12 November 2015 (12/11/2015)
0.5382
0.5359
0.5343
0.5391
0.5367
Wednesday 11 November 2015 (11/11/2015)
0.5359
0.5352
0.5348
0.5389
0.5368
Tuesday 10 November 2015 (10/11/2015)
0.5358
0.5355
0.5336
0.5377
0.5356
Monday 9 November 2015 (09/11/2015)
0.5343
0.5336
0.5332
0.5376
0.5354
Friday 6 November 2015 (06/11/2015)
0.5425
0.5407
0.5382
0.5465
0.5424
Thursday 5 November 2015 (05/11/2015)
0.5409
0.5485
0.5399
0.5497
0.5448
Wednesday 4 November 2015 (04/11/2015)
0.5465
0.5421
0.5407
0.5468
0.5438
Tuesday 3 November 2015 (03/11/2015)
0.5533
0.5465
0.5456
0.5559
0.5508
Monday 2 November 2015 (02/11/2015)
0.5518
0.5537
0.5505
0.5567
0.5536

October

Friday 30 October 2015 (30/10/2015)
0.5493
0.5520
0.5489
0.5547
0.5518
Thursday 29 October 2015 (29/10/2015)
0.5495
0.5474
0.5456
0.5502
0.5479
Wednesday 28 October 2015 (28/10/2015)
0.5551
0.5511
0.5449
0.5560
0.5505
Tuesday 27 October 2015 (27/10/2015)
0.5568
0.5565
0.5543
0.5595
0.5569
Monday 26 October 2015 (26/10/2015)
0.5530
0.5557
0.5530
0.5565
0.5547
Friday 23 October 2015 (23/10/2015)
0.5566
0.5565
0.5540
0.5623
0.5581
Thursday 22 October 2015 (22/10/2015)
0.5499
0.5581
0.5498
0.5598
0.5548
Wednesday 21 October 2015 (21/10/2015)
0.5538
0.5509
0.5500
0.5542
0.5521
Tuesday 20 October 2015 (20/10/2015)
0.5572
0.5547
0.5531
0.5611
0.5571
Monday 19 October 2015 (19/10/2015)
0.5575
0.5557
0.5554
0.5585
0.5569
Friday 16 October 2015 (16/10/2015)
0.5620
0.5595
0.5572
0.5653
0.5613
Thursday 15 October 2015 (15/10/2015)
0.5570
0.5627
0.5566
0.5656
0.5611
Wednesday 14 October 2015 (14/10/2015)
0.5449
0.5492
0.5431
0.5514
0.5473
Tuesday 13 October 2015 (13/10/2015)
0.5505
0.5475
0.5456
0.5541
0.5498
Monday 12 October 2015 (12/10/2015)
0.5480
0.5501
0.5475
0.5519
0.5497
Friday 9 October 2015 (09/10/2015)
0.5469
0.5501
0.5460
0.5516
0.5488
Thursday 8 October 2015 (08/10/2015)
0.5420
0.5458
0.5400
0.5481
0.5441
Wednesday 7 October 2015 (07/10/2015)
0.5366
0.5389
0.5361
0.5428
0.5394
Tuesday 6 October 2015 (06/10/2015)
0.5325
0.5339
0.5301
0.5345
0.5323
Monday 5 October 2015 (05/10/2015)
0.5294
0.5340
0.5282
0.5356
0.5319
Friday 2 October 2015 (02/10/2015)
0.5249
0.5256
0.5221
0.5276
0.5249
Thursday 1 October 2015 (01/10/2015)
0.5243
0.5243
0.5232
0.5281
0.5256

September

Wednesday 30 September 2015 (30/09/2015)
0.5204
0.5254
0.5199
0.5265
0.5232
Tuesday 29 September 2015 (29/09/2015)
0.5185
0.5210
0.5158
0.5248
0.5203
Monday 28 September 2015 (28/09/2015)
0.5227
0.5200
0.5195
0.5253
0.5224
Friday 25 September 2015 (25/09/2015)
0.5207
0.5250
0.5166
0.5261
0.5214
Thursday 24 September 2015 (24/09/2015)
0.5146
0.5212
0.5132
0.5228
0.5180
Wednesday 23 September 2015 (23/09/2015)
0.5156
0.5178
0.5131
0.5193
0.5162
Tuesday 22 September 2015 (22/09/2015)
0.5184
0.5210
0.5169
0.5212
0.5190
Monday 21 September 2015 (21/09/2015)
0.5244
0.5190
0.5177
0.5252
0.5215
Friday 18 September 2015 (18/09/2015)
0.5204
0.5258
0.5198
0.5270
0.5234
Thursday 17 September 2015 (17/09/2015)
0.5230
0.5181
0.5173
0.5250
0.5211
Wednesday 16 September 2015 (16/09/2015)
0.5210
0.5173
0.5141
0.5231
0.5186
Tuesday 15 September 2015 (15/09/2015)
0.5191
0.5239
0.5167
0.5252
0.5210
Monday 14 September 2015 (14/09/2015)
0.5180
0.5196
0.5171
0.5218
0.5194
Friday 11 September 2015 (11/09/2015)
0.5158
0.5185
0.5156
0.5194
0.5175
Thursday 10 September 2015 (10/09/2015)
0.5244
0.5130
0.5115
0.5245
0.5180
Wednesday 9 September 2015 (09/09/2015)
0.5201
0.5256
0.5198
0.5275
0.5237
Tuesday 8 September 2015 (08/09/2015)
0.5132
0.5161
0.5101
0.5178
0.5139
Monday 7 September 2015 (07/09/2015)
0.5174
0.5103
0.5091
0.5171
0.5131
Friday 4 September 2015 (04/09/2015)
0.5246
0.5177
0.5164
0.5247
0.5205
Thursday 3 September 2015 (03/09/2015)
0.5208
0.5263
0.5197
0.5275
0.5236
Wednesday 2 September 2015 (02/09/2015)
0.5190
0.5207
0.5175
0.5221
0.5198
Tuesday 1 September 2015 (01/09/2015)
0.5205
0.5214
0.5193
0.5229
0.5211

August

Monday 31 August 2015 (31/08/2015)
0.5300
0.5224
0.5201
0.5305
0.5253
Friday 28 August 2015 (28/08/2015)
0.5306
0.5307
0.5288
0.5331
0.5309
Thursday 27 August 2015 (27/08/2015)
0.5285
0.5329
0.5270
0.5339
0.5304
Wednesday 26 August 2015 (26/08/2015)
0.5311
0.5359
0.5302
0.5385
0.5343
Tuesday 25 August 2015 (25/08/2015)
0.5311
0.5334
0.5276
0.5378
0.5327
Monday 24 August 2015 (24/08/2015)
0.5461
0.5279
0.5063
0.5476
0.5269
Friday 21 August 2015 (21/08/2015)
0.5436
0.5479
0.5416
0.5502
0.5459
Thursday 20 August 2015 (20/08/2015)
0.5416
0.5439
0.5411
0.5449
0.5430
Wednesday 19 August 2015 (19/08/2015)
0.5414
0.5408
0.5379
0.5425
0.5402
Tuesday 18 August 2015 (18/08/2015)
0.5386
0.5385
0.5343
0.5412
0.5378
Monday 17 August 2015 (17/08/2015)
0.5360
0.5409
0.5352
0.5418
0.5385
Friday 14 August 2015 (14/08/2015)
0.5389
0.5354
0.5345
0.5392
0.5368
Thursday 13 August 2015 (13/08/2015)
0.5429
0.5390
0.5374
0.5439
0.5407
Wednesday 12 August 2015 (12/08/2015)
0.5364
0.5420
0.5320
0.5431
0.5375
Tuesday 11 August 2015 (11/08/2015)
0.5427
0.5366
0.5356
0.5435
0.5395
Monday 10 August 2015 (10/08/2015)
0.5425
0.5389
0.5374
0.5429
0.5401
Friday 7 August 2015 (07/08/2015)
0.5374
0.5437
0.5356
0.5448
0.5402
Wednesday 5 August 2015 (05/08/2015)
0.5361
0.5328
0.5312
0.5369
0.5341
Tuesday 4 August 2015 (04/08/2015)
0.5382
0.5369
0.5357
0.5418
0.5388
Monday 3 August 2015 (03/08/2015)
0.5411
0.5395
0.5390
0.5430
0.5410

July

Friday 31 July 2015 (31/07/2015)
0.5417
0.5399
0.5370
0.5455
0.5413
Thursday 30 July 2015 (30/07/2015)
0.5464
0.5412
0.5382
0.5466
0.5424
Tuesday 28 July 2015 (28/07/2015)
0.5417
0.5473
0.5414
0.5481
0.5448
Monday 27 July 2015 (27/07/2015)
0.5391
0.5403
0.5388
0.5432
0.5410
Friday 24 July 2015 (24/07/2015)
0.5421
0.5396
0.5387
0.5431
0.5409
Thursday 23 July 2015 (23/07/2015)
0.5398
0.5452
0.5384
0.5494
0.5439
Wednesday 22 July 2015 (22/07/2015)
0.5435
0.5379
0.5360
0.5444
0.5402
Tuesday 21 July 2015 (21/07/2015)
0.5388
0.5437
0.5381
0.5459
0.5420
Monday 20 July 2015 (20/07/2015)
0.5346
0.5399
0.5339
0.5417
0.5378
Friday 17 July 2015 (17/07/2015)
0.5343
0.5351
0.5338
0.5387
0.5362
Thursday 16 July 2015 (16/07/2015)
0.5400
0.5349
0.5335
0.5412
0.5373
Wednesday 15 July 2015 (15/07/2015)
0.5505
0.5401
0.5401
0.5508
0.5454
Tuesday 14 July 2015 (14/07/2015)
0.5487
0.5450
0.5435
0.5496
0.5465
Monday 13 July 2015 (13/07/2015)
0.5501
0.5493
0.5468
0.5530
0.5499
Friday 10 July 2015 (10/07/2015)
0.5525
0.5461
0.5444
0.5552
0.5498
Thursday 9 July 2015 (09/07/2015)
0.5519
0.5521
0.5490
0.5533
0.5511
Wednesday 8 July 2015 (08/07/2015)
0.5451
0.5551
0.5439
0.5572
0.5505
Tuesday 7 July 2015 (07/07/2015)
0.5481
0.5501
0.5447
0.5525
0.5486
Monday 6 July 2015 (06/07/2015)
0.5471
0.5467
0.5453
0.5502
0.5478
Friday 3 July 2015 (03/07/2015)
0.5512
0.5505
0.5476
0.5520
0.5498
Thursday 2 July 2015 (02/07/2015)
0.5518
0.5511
0.5474
0.5521
0.5497
Wednesday 1 July 2015 (01/07/2015)
0.5537
0.5549
0.5539
0.5579
0.5559

June

Tuesday 30 June 2015 (30/06/2015)
0.5615
0.5556
0.5541
0.5619
0.5580
Monday 29 June 2015 (29/06/2015)
0.5611
0.5608
0.5571
0.5632
0.5601
Friday 26 June 2015 (26/06/2015)
0.5662
0.5606
0.5594
0.5665
0.5629
Thursday 25 June 2015 (25/06/2015)
0.5648
0.5647
0.5639
0.5679
0.5659
Wednesday 24 June 2015 (24/06/2015)
0.5622
0.5663
0.5607
0.5676
0.5641
Tuesday 23 June 2015 (23/06/2015)
0.5628
0.5654
0.5618
0.5657
0.5637
Monday 22 June 2015 (22/06/2015)
0.5661
0.5645
0.5644
0.5671
0.5657
Friday 19 June 2015 (19/06/2015)
0.5679
0.5667
0.5650
0.5689
0.5669
Thursday 18 June 2015 (18/06/2015)
0.5734
0.5669
0.5643
0.5740
0.5692
Wednesday 17 June 2015 (17/06/2015)
0.5726
0.5660
0.5621
0.5732
0.5677
Tuesday 16 June 2015 (16/06/2015)
0.5737
0.5710
0.5707
0.5743
0.5725
Monday 15 June 2015 (15/06/2015)
0.5736
0.5722
0.5715
0.5756
0.5736
Friday 12 June 2015 (12/06/2015)
0.5750
0.5709
0.5699
0.5761
0.5730
Thursday 11 June 2015 (11/06/2015)
0.5906
0.5743
0.5722
0.5905
0.5813
Wednesday 10 June 2015 (10/06/2015)
0.5849
0.5866
0.5838
0.5908
0.5873
Tuesday 9 June 2015 (09/06/2015)
0.5854
0.5830
0.5819
0.5892
0.5856
Monday 8 June 2015 (08/06/2015)
0.5780
0.5829
0.5777
0.5842
0.5809
Friday 5 June 2015 (05/06/2015)
0.5848
0.5813
0.5803
0.5881
0.5842
Thursday 4 June 2015 (04/06/2015)
0.5858
0.5832
0.5812
0.5872
0.5842
Wednesday 3 June 2015 (03/06/2015)
0.5885
0.5862
0.5851
0.5892
0.5871
Tuesday 2 June 2015 (02/06/2015)
0.5812
0.5835
0.5798
0.5846
0.5822
Monday 1 June 2015 (01/06/2015)
0.5806
0.5839
0.5802
0.5871
0.5836

May

Friday 29 May 2015 (29/05/2015)
0.5886
0.5838
0.5826
0.5896
0.5861
Thursday 28 May 2015 (28/05/2015)
0.5954
0.5896
0.5872
0.5959
0.5916
Wednesday 27 May 2015 (27/05/2015)
0.5928
0.5974
0.5922
0.5970
0.5946
Tuesday 26 May 2015 (26/05/2015)
0.5992
0.5960
0.5953
0.6012
0.5982
Monday 25 May 2015 (25/05/2015)
0.5999
0.5994
0.5981
0.6004
0.5992
Friday 22 May 2015 (22/05/2015)
0.6026
0.6061
0.6019
0.6074
0.6046
Thursday 21 May 2015 (21/05/2015)
0.5993
0.5982
0.5936
0.6016
0.5976
Wednesday 20 May 2015 (20/05/2015)
0.6023
0.5979
0.5968
0.6039
0.6004
Tuesday 19 May 2015 (19/05/2015)
0.6062
0.6078
0.6041
0.6140
0.6091
Monday 18 May 2015 (18/05/2015)
0.6108
0.6088
0.6071
0.6119
0.6095
Friday 15 May 2015 (15/05/2015)
0.6148
0.6146
0.6108
0.6155
0.6132
Thursday 14 May 2015 (14/05/2015)
0.6133
0.6132
0.6119
0.6203
0.6161
Wednesday 13 May 2015 (13/05/2015)
0.6035
0.6111
0.6005
0.6139
0.6072
Tuesday 12 May 2015 (12/05/2015)
0.6012
0.6000
0.5987
0.6048
0.6018
Monday 11 May 2015 (11/05/2015)
0.6128
0.5960
0.5959
0.6128
0.6044
Friday 8 May 2015 (08/05/2015)
0.6166
0.6118
0.6055
0.6168
0.6111
Thursday 7 May 2015 (07/05/2015)
0.6146
0.6105
0.6088
0.6172
0.6130
Wednesday 6 May 2015 (06/05/2015)
0.6193
0.6118
0.6112
0.6202
0.6157
Tuesday 5 May 2015 (05/05/2015)
0.6180
0.6172
0.6128
0.6198
0.6163
Monday 4 May 2015 (04/05/2015)
0.6176
0.6190
0.6157
0.6204
0.6180
Friday 1 May 2015 (01/05/2015)
0.6244
0.6260
0.6199
0.6274
0.6237

April

Thursday 30 April 2015 (30/04/2015)
0.6298
0.6276
0.6216
0.6298
0.6257
Wednesday 29 April 2015 (29/04/2015)
0.6328
0.6258
0.6255
0.6341
0.6298
Tuesday 28 April 2015 (28/04/2015)
0.6261
0.6283
0.6244
0.6304
0.6274
Monday 27 April 2015 (27/04/2015)
0.6227
0.6246
0.6221
0.6266
0.6244
Friday 24 April 2015 (24/04/2015)
0.6223
0.6179
0.6161
0.6227
0.6194
Thursday 23 April 2015 (23/04/2015)
0.6284
0.6214
0.6192
0.6282
0.6237
Wednesday 22 April 2015 (22/04/2015)
0.6290
0.6236
0.6231
0.6314
0.6272
Tuesday 21 April 2015 (21/04/2015)
0.6282
0.6276
0.6267
0.6327
0.6297
Monday 20 April 2015 (20/04/2015)
0.6321
0.6312
0.6296
0.6339
0.6318
Friday 17 April 2015 (17/04/2015)
0.6291
0.6289
0.6264
0.6306
0.6285
Thursday 16 April 2015 (16/04/2015)
0.6226
0.6263
0.6226
0.6260
0.6243
Wednesday 15 April 2015 (15/04/2015)
0.6163
0.6194
0.6146
0.6215
0.6180
Tuesday 14 April 2015 (14/04/2015)
0.6112
0.6123
0.6106
0.6147
0.6127
Monday 13 April 2015 (13/04/2015)
0.6178
0.6099
0.6090
0.6182
0.6136
Friday 10 April 2015 (10/04/2015)
0.6203
0.6220
0.6195
0.6225
0.6210
Thursday 9 April 2015 (09/04/2015)
0.6197
0.6267
0.6180
0.6270
0.6225
Wednesday 8 April 2015 (08/04/2015)
0.6151
0.6177
0.6145
0.6193
0.6169
Tuesday 7 April 2015 (07/04/2015)
0.6189
0.6178
0.6161
0.6196
0.6179
Monday 6 April 2015 (06/04/2015)
0.6224
0.6199
0.6182
0.6249
0.6216
Friday 3 April 2015 (03/04/2015)
0.6156
0.6177
0.6146
0.6210
0.6178
Thursday 2 April 2015 (02/04/2015)
0.6115
0.6155
0.6092
0.6159
0.6125
Wednesday 1 April 2015 (01/04/2015)
0.6131
0.6118
0.6085
0.6134
0.6109

March

Tuesday 31 March 2015 (31/03/2015)
0.6159
0.6123
0.6107
0.6161
0.6134
Monday 30 March 2015 (30/03/2015)
0.6192
0.6173
0.6175
0.6211
0.6193
Friday 27 March 2015 (27/03/2015)
0.6231
0.6192
0.6180
0.6244
0.6212
Thursday 26 March 2015 (26/03/2015)
0.6236
0.6242
0.6208
0.6257
0.6232
Wednesday 25 March 2015 (25/03/2015)
0.6275
0.6222
0.6215
0.6284
0.6249
Tuesday 24 March 2015 (24/03/2015)
0.6276
0.6319
0.6268
0.6326
0.6297
Monday 23 March 2015 (23/03/2015)
0.6198
0.6268
0.6195
0.6283
0.6239
Friday 20 March 2015 (20/03/2015)
0.6083
0.6120
0.6071
0.6139
0.6105
Thursday 19 March 2015 (19/03/2015)
0.6135
0.6183
0.6111
0.6168
0.6140
Wednesday 18 March 2015 (18/03/2015)
0.5994
0.6049
0.5968
0.6094
0.6031
Tuesday 17 March 2015 (17/03/2015)
0.6043
0.6022
0.6017
0.6077
0.6047
Monday 16 March 2015 (16/03/2015)
0.6011
0.6013
0.6000
0.6048
0.6024
Friday 13 March 2015 (13/03/2015)
0.6058
0.6072
0.6020
0.6079
0.6050
Thursday 12 March 2015 (12/03/2015)
0.5979
0.6077
0.5962
0.6084
0.6023
Wednesday 11 March 2015 (11/03/2015)
0.5970
0.6039
0.5934
0.6049
0.5991
Tuesday 10 March 2015 (10/03/2015)
0.6025
0.5976
0.5959
0.6024
0.5992
Monday 9 March 2015 (09/03/2015)
0.6045
0.6009
0.6003
0.6056
0.6030
Friday 6 March 2015 (06/03/2015)
0.6140
0.6113
0.6106
0.6179
0.6143
Thursday 5 March 2015 (05/03/2015)
0.6235
0.6146
0.6131
0.6240
0.6185
Wednesday 4 March 2015 (04/03/2015)
0.6188
0.6276
0.6186
0.6275
0.6230
Tuesday 3 March 2015 (03/03/2015)
0.6156
0.6184
0.6151
0.6201
0.6176
Monday 2 March 2015 (02/03/2015)
0.6198
0.6176
0.6168
0.6197
0.6182

February

Friday 27 February 2015 (27/02/2015)
0.6176
0.6197
0.6169
0.6210
0.6190
Thursday 26 February 2015 (26/02/2015)
0.6183
0.6218
0.6176
0.6242
0.6209
Wednesday 25 February 2015 (25/02/2015)
0.6138
0.6162
0.6139
0.6187
0.6163
Tuesday 24 February 2015 (24/02/2015)
0.6170
0.6137
0.6100
0.6179
0.6140
Monday 23 February 2015 (23/02/2015)
0.6163
0.6140
0.6132
0.6178
0.6155
Friday 20 February 2015 (20/02/2015)
0.6166
0.6184
0.6161
0.6214
0.6188
Thursday 19 February 2015 (19/02/2015)
0.6194
0.6173
0.6152
0.6203
0.6178
Wednesday 18 February 2015 (18/02/2015)
0.6183
0.6160
0.6124
0.6187
0.6156
Tuesday 17 February 2015 (17/02/2015)
0.6147
0.6186
0.6138
0.6197
0.6167
Monday 16 February 2015 (16/02/2015)
0.6113
0.6171
0.6112
0.6182
0.6147
Friday 13 February 2015 (13/02/2015)
0.6089
0.6110
0.6080
0.6123
0.6102
Thursday 12 February 2015 (12/02/2015)
0.6050
0.6033
0.5992
0.6083
0.6037
Wednesday 11 February 2015 (11/02/2015)
0.6070
0.6055
0.6036
0.6102
0.6069
Tuesday 10 February 2015 (10/02/2015)
0.6081
0.6055
0.6052
0.6093
0.6072
Monday 9 February 2015 (09/02/2015)
0.6033
0.6094
0.6023
0.6110
0.6066
Friday 6 February 2015 (06/02/2015)
0.6079
0.6067
0.6037
0.6100
0.6068
Thursday 5 February 2015 (05/02/2015)
0.6041
0.6023
0.5998
0.6056
0.6027
Wednesday 4 February 2015 (04/02/2015)
0.6051
0.6030
0.5983
0.6102
0.6042
Tuesday 3 February 2015 (03/02/2015)
0.5995
0.6005
0.5887
0.6031
0.5959
Monday 2 February 2015 (02/02/2015)
0.5950
0.6015
0.5937
0.6016
0.5977

January

Friday 30 January 2015 (30/01/2015)
0.5952
0.5973
0.5924
0.5981
0.5952
Thursday 29 January 2015 (29/01/2015)
0.6009
0.5979
0.5966
0.6023
0.5995
Wednesday 28 January 2015 (28/01/2015)
0.6109
0.6023
0.6024
0.6139
0.6081
Tuesday 27 January 2015 (27/01/2015)
0.6076
0.6069
0.6056
0.6110
0.6083
Monday 26 January 2015 (26/01/2015)
0.6105
0.6047
0.6042
0.6117
0.6079
Friday 23 January 2015 (23/01/2015)
0.6142
0.6120
0.6107
0.6168
0.6138
Thursday 22 January 2015 (22/01/2015)
0.6206
0.6198
0.6163
0.6234
0.6198
Wednesday 21 January 2015 (21/01/2015)
0.6290
0.6207
0.6204
0.6328
0.6266
Tuesday 20 January 2015 (20/01/2015)
0.6367
0.6267
0.6253
0.6389
0.6321
Monday 19 January 2015 (19/01/2015)
0.6377
0.6389
0.6364
0.6405
0.6384
Friday 16 January 2015 (16/01/2015)
0.6423
0.6391
0.6375
0.6438
0.6406
Thursday 15 January 2015 (15/01/2015)
0.6335
0.6444
0.6321
0.6464
0.6392
Wednesday 14 January 2015 (14/01/2015)
0.6341
0.6309
0.6305
0.6354
0.6329
Tuesday 13 January 2015 (13/01/2015)
0.6380
0.6338
0.6327
0.6395
0.6361
Monday 12 January 2015 (12/01/2015)
0.6432
0.6384
0.6365
0.6453
0.6409
Friday 9 January 2015 (09/01/2015)
0.6408
0.6396
0.6375
0.6428
0.6402
Thursday 8 January 2015 (08/01/2015)
0.6380
0.6420
0.6373
0.6436
0.6405
Wednesday 7 January 2015 (07/01/2015)
0.6367
0.6391
0.6348
0.6397
0.6372
Tuesday 6 January 2015 (06/01/2015)
0.6315
0.6418
0.6299
0.6438
0.6369
Monday 5 January 2015 (05/01/2015)
0.6294
0.6336
0.6255
0.6357
0.6306
Friday 2 January 2015 (02/01/2015)
0.6389
0.6410
0.6365
0.6422
0.6393