/

New Zealand Dollar-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7233, reached on 11/07/2014

The lowest level of 2014 was 0.6315 reached 08/12/2014

The average level of 2014 was 0.6811

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6420
0.6389
0.6385
0.6434
0.6409
Tuesday 30 December 2014 (30/12/2014)
0.6388
0.6400
0.6371
0.6417
0.6394
Monday 29 December 2014 (29/12/2014)
0.6361
0.6406
0.6349
0.6407
0.6378
Friday 26 December 2014 (26/12/2014)
0.6341
0.6367
0.6337
0.6368
0.6352
Thursday 25 December 2014 (25/12/2014)
0.6330
0.6334
0.6329
0.6347
0.6338
Wednesday 24 December 2014 (24/12/2014)
0.6326
0.6318
0.6310
0.6342
0.6326
Tuesday 23 December 2014 (23/12/2014)
0.6336
0.6349
0.6328
0.6376
0.6352
Monday 22 December 2014 (22/12/2014)
0.6367
0.6358
0.6326
0.6375
0.6351
Friday 19 December 2014 (19/12/2014)
0.6362
0.6365
0.6358
0.6396
0.6377
Thursday 18 December 2014 (18/12/2014)
0.6311
0.6325
0.6298
0.6354
0.6326
Wednesday 17 December 2014 (17/12/2014)
0.6389
0.6376
0.6330
0.6409
0.6369
Tuesday 16 December 2014 (16/12/2014)
0.6344
0.6348
0.6333
0.6387
0.6360
Monday 15 December 2014 (15/12/2014)
0.6365
0.6379
0.6347
0.6400
0.6374
Friday 12 December 2014 (12/12/2014)
0.6401
0.6380
0.6367
0.6430
0.6398
Thursday 11 December 2014 (11/12/2014)
0.6423
0.6410
0.6407
0.6452
0.6430
Wednesday 10 December 2014 (10/12/2014)
0.6304
0.6396
0.6285
0.6406
0.6346
Tuesday 9 December 2014 (09/12/2014)
0.6284
0.6289
0.6246
0.6341
0.6294
Monday 8 December 2014 (08/12/2014)
0.6310
0.6251
0.6247
0.6315
0.6281
Friday 5 December 2014 (05/12/2014)
0.6386
0.6361
0.6337
0.6388
0.6362
Thursday 4 December 2014 (04/12/2014)
0.6364
0.6392
0.6343
0.6403
0.6373
Wednesday 3 December 2014 (03/12/2014)
0.6403
0.6347
0.6328
0.6405
0.6366
Tuesday 2 December 2014 (02/12/2014)
0.6456
0.6441
0.6422
0.6471
0.6446
Monday 1 December 2014 (01/12/2014)
0.6399
0.6401
0.6384
0.6425
0.6404

November

Friday 28 November 2014 (28/11/2014)
0.6444
0.6457
0.6423
0.6483
0.6453
Thursday 27 November 2014 (27/11/2014)
0.6459
0.6471
0.6446
0.6493
0.6469
Wednesday 26 November 2014 (26/11/2014)
0.6411
0.6430
0.6392
0.6443
0.6418
Tuesday 25 November 2014 (25/11/2014)
0.6442
0.6401
0.6383
0.6448
0.6415
Monday 24 November 2014 (24/11/2014)
0.6467
0.6423
0.6416
0.6482
0.6449
Friday 21 November 2014 (21/11/2014)
0.6454
0.6482
0.6447
0.6523
0.6485
Thursday 20 November 2014 (20/11/2014)
0.6445
0.6449
0.6419
0.6452
0.6436
Wednesday 19 November 2014 (19/11/2014)
0.6497
0.6421
0.6413
0.6494
0.6454
Tuesday 18 November 2014 (18/11/2014)
0.6489
0.6502
0.6485
0.6536
0.6511
Monday 17 November 2014 (17/11/2014)
0.6486
0.6510
0.6494
0.6522
0.6508
Friday 14 November 2014 (14/11/2014)
0.6466
0.6495
0.6442
0.6510
0.6476
Thursday 13 November 2014 (13/11/2014)
0.6454
0.6494
0.6434
0.6509
0.6472
Wednesday 12 November 2014 (12/11/2014)
0.6395
0.6511
0.6393
0.6518
0.6455
Tuesday 11 November 2014 (11/11/2014)
0.6352
0.6364
0.6329
0.6391
0.6360
Monday 10 November 2014 (10/11/2014)
0.6370
0.6365
0.6362
0.6407
0.6384
Friday 7 November 2014 (07/11/2014)
0.6312
0.6337
0.6287
0.6358
0.6323
Thursday 6 November 2014 (06/11/2014)
0.6339
0.6364
0.6292
0.6375
0.6333
Wednesday 5 November 2014 (05/11/2014)
0.6377
0.6352
0.6324
0.6428
0.6376
Tuesday 4 November 2014 (04/11/2014)
0.6334
0.6368
0.6326
0.6374
0.6350
Monday 3 November 2014 (03/11/2014)
0.6371
0.6329
0.6316
0.6383
0.6350

October

Friday 31 October 2014 (31/10/2014)
0.6431
0.6390
0.6376
0.6461
0.6419
Thursday 30 October 2014 (30/10/2014)
0.6389
0.6425
0.6372
0.6427
0.6400
Wednesday 29 October 2014 (29/10/2014)
0.6498
0.6449
0.6424
0.6537
0.6481
Tuesday 28 October 2014 (28/10/2014)
0.6474
0.6490
0.6466
0.6502
0.6484
Monday 27 October 2014 (27/10/2014)
0.6440
0.6462
0.6433
0.6463
0.6448
Friday 24 October 2014 (24/10/2014)
0.6413
0.6416
0.6390
0.6441
0.6415
Thursday 23 October 2014 (23/10/2014)
0.6502
0.6424
0.6413
0.6502
0.6457
Wednesday 22 October 2014 (22/10/2014)
0.6529
0.6527
0.6518
0.6577
0.6548
Tuesday 21 October 2014 (21/10/2014)
0.6530
0.6549
0.6525
0.6578
0.6552
Monday 20 October 2014 (20/10/2014)
0.6496
0.6504
0.6493
0.6523
0.6508
Friday 17 October 2014 (17/10/2014)
0.6526
0.6490
0.6469
0.6538
0.6503
Thursday 16 October 2014 (16/10/2014)
0.6534
0.6486
0.6469
0.6558
0.6514
Wednesday 15 October 2014 (15/10/2014)
0.6427
0.6500
0.6400
0.6524
0.6462
Tuesday 14 October 2014 (14/10/2014)
0.6462
0.6496
0.6444
0.6512
0.6478
Monday 13 October 2014 (13/10/2014)
0.6422
0.6477
0.6394
0.6482
0.6438
Friday 10 October 2014 (10/10/2014)
0.6450
0.6419
0.6421
0.6465
0.6443
Thursday 9 October 2014 (09/10/2014)
0.6482
0.6465
0.6454
0.6518
0.6486
Wednesday 8 October 2014 (08/10/2014)
0.6419
0.6447
0.6393
0.6453
0.6423
Tuesday 7 October 2014 (07/10/2014)
0.6425
0.6412
0.6397
0.6439
0.6418
Monday 6 October 2014 (06/10/2014)
0.6373
0.6386
0.6334
0.6401
0.6368
Friday 3 October 2014 (03/10/2014)
0.6481
0.6435
0.6420
0.6485
0.6452
Thursday 2 October 2014 (02/10/2014)
0.6386
0.6498
0.6371
0.6508
0.6440
Wednesday 1 October 2014 (01/10/2014)
0.6403
0.6396
0.6374
0.6433
0.6403

September

Tuesday 30 September 2014 (30/09/2014)
0.6365
0.6411
0.6352
0.6410
0.6381
Monday 29 September 2014 (29/09/2014)
0.6452
0.6368
0.6326
0.6463
0.6395
Friday 26 September 2014 (26/09/2014)
0.6504
0.6482
0.6470
0.6524
0.6497
Thursday 25 September 2014 (25/09/2014)
0.6647
0.6503
0.6526
0.6621
0.6574
Wednesday 24 September 2014 (24/09/2014)
0.6593
0.6647
0.6602
0.6639
0.6621
Tuesday 23 September 2014 (23/09/2014)
0.6645
0.6594
0.6586
0.6671
0.6629
Monday 22 September 2014 (22/09/2014)
0.6739
0.6645
0.6684
0.6700
0.6692
Friday 19 September 2014 (19/09/2014)
0.6630
0.6729
0.6629
0.6659
0.6644
Thursday 18 September 2014 (18/09/2014)
0.6631
0.6629
0.6596
0.6650
0.6623
Wednesday 17 September 2014 (17/09/2014)
0.6706
0.6631
0.6622
0.6711
0.6667
Tuesday 16 September 2014 (16/09/2014)
0.6705
0.6706
0.6688
0.6719
0.6704
Monday 15 September 2014 (15/09/2014)
0.6667
0.6705
0.6665
0.6707
0.6686
Friday 12 September 2014 (12/09/2014)
0.6697
0.6674
0.6667
0.6706
0.6687
Thursday 11 September 2014 (11/09/2014)
0.6717
0.6697
0.6685
0.6720
0.6703
Wednesday 10 September 2014 (10/09/2014)
0.6758
0.6710
0.6706
0.6766
0.6736
Tuesday 9 September 2014 (09/09/2014)
0.6835
0.6758
0.6798
0.6792
0.6795
Monday 8 September 2014 (08/09/2014)
0.6868
0.6834
0.6843
0.6870
0.6856
Friday 5 September 2014 (05/09/2014)
0.6866
0.6818
0.6848
0.6828
0.6838
Thursday 4 September 2014 (04/09/2014)
0.6833
0.6866
0.6824
0.6867
0.6846
Wednesday 3 September 2014 (03/09/2014)
0.6878
0.6834
0.6861
0.6835
0.6848
Tuesday 2 September 2014 (02/09/2014)
0.6863
0.6878
0.6847
0.6872
0.6859
Monday 1 September 2014 (01/09/2014)
0.6845
0.6862
0.6845
0.6866
0.6856

August

Friday 29 August 2014 (29/08/2014)
0.6871
0.6848
0.6848
0.6875
0.6861
Thursday 28 August 2014 (28/08/2014)
0.6852
0.6871
0.6860
0.6869
0.6864
Wednesday 27 August 2014 (27/08/2014)
0.6843
0.6852
0.6840
0.6865
0.6852
Tuesday 26 August 2014 (26/08/2014)
0.6829
0.6844
0.6815
0.6837
0.6826
Monday 25 August 2014 (25/08/2014)
0.6896
0.6829
0.6835
0.6887
0.6861
Friday 22 August 2014 (22/08/2014)
0.6899
0.6889
0.6883
0.6904
0.6894
Thursday 21 August 2014 (21/08/2014)
0.6876
0.6898
0.6861
0.6900
0.6881
Wednesday 20 August 2014 (20/08/2014)
0.6946
0.6876
0.6906
0.6915
0.6911
Tuesday 19 August 2014 (19/08/2014)
0.6949
0.6946
0.6910
0.6975
0.6942
Monday 18 August 2014 (18/08/2014)
0.6941
0.6948
0.6939
0.6954
0.6946
Friday 15 August 2014 (15/08/2014)
0.6961
0.6955
0.6944
0.6966
0.6955
Thursday 14 August 2014 (14/08/2014)
0.6985
0.6961
0.6981
0.6976
0.6978
Wednesday 13 August 2014 (13/08/2014)
0.6905
0.6984
0.6897
0.6982
0.6939
Tuesday 12 August 2014 (12/08/2014)
0.6933
0.6904
0.6904
0.6936
0.6920
Monday 11 August 2014 (11/08/2014)
0.6959
0.6933
0.6950
0.6950
0.6950
Friday 8 August 2014 (08/08/2014)
0.6963
0.6959
0.6936
0.6971
0.6954
Thursday 7 August 2014 (07/08/2014)
0.6962
0.6962
0.6945
0.6969
0.6957
Wednesday 6 August 2014 (06/08/2014)
0.6934
0.6962
0.6909
0.6966
0.6938
Tuesday 5 August 2014 (05/08/2014)
0.6974
0.6934
0.6930
0.6985
0.6957
Monday 4 August 2014 (04/08/2014)
0.6997
0.6975
0.6992
0.6988
0.6990
Friday 1 August 2014 (01/08/2014)
0.6982
0.7007
0.6973
0.7011
0.6992

July

Thursday 31 July 2014 (31/07/2014)
0.6976
0.6982
0.6971
0.6983
0.6977
Wednesday 30 July 2014 (30/07/2014)
0.6992
0.6976
0.6976
0.6988
0.6982
Tuesday 29 July 2014 (29/07/2014)
0.7009
0.6992
0.6978
0.7016
0.6997
Monday 28 July 2014 (28/07/2014)
0.7020
0.7009
0.6998
0.7019
0.7009
Friday 25 July 2014 (25/07/2014)
0.7051
0.7020
0.7026
0.7041
0.7033
Thursday 24 July 2014 (24/07/2014)
0.7145
0.7052
0.7037
0.7134
0.7086
Wednesday 23 July 2014 (23/07/2014)
0.7111
0.7144
0.7103
0.7151
0.7127
Tuesday 22 July 2014 (22/07/2014)
0.7129
0.7111
0.7109
0.7131
0.7120
Monday 21 July 2014 (21/07/2014)
0.7134
0.7129
0.7126
0.7151
0.7138
Friday 18 July 2014 (18/07/2014)
0.7125
0.7129
0.7111
0.7132
0.7122
Thursday 17 July 2014 (17/07/2014)
0.7144
0.7125
0.7119
0.7158
0.7138
Wednesday 16 July 2014 (16/07/2014)
0.7165
0.7145
0.7128
0.7168
0.7148
Tuesday 15 July 2014 (15/07/2014)
0.7237
0.7166
0.7164
0.7230
0.7197
Monday 14 July 2014 (14/07/2014)
0.7228
0.7236
0.7221
0.7247
0.7234
Friday 11 July 2014 (11/07/2014)
0.7246
0.7236
0.7233
0.7240
0.7236
Thursday 10 July 2014 (10/07/2014)
0.7226
0.7247
0.7231
0.7240
0.7236
Wednesday 9 July 2014 (09/07/2014)
0.7209
0.7226
0.7202
0.7238
0.7220
Tuesday 8 July 2014 (08/07/2014)
0.7191
0.7209
0.7172
0.7235
0.7203
Monday 7 July 2014 (07/07/2014)
0.7168
0.7191
0.7152
0.7198
0.7175
Friday 4 July 2014 (04/07/2014)
0.7181
0.7169
0.7161
0.7182
0.7172
Thursday 3 July 2014 (03/07/2014)
0.7188
0.7182
0.7156
0.7208
0.7182
Wednesday 2 July 2014 (02/07/2014)
0.7177
0.7188
0.7173
0.7179
0.7176
Tuesday 1 July 2014 (01/07/2014)
0.7151
0.7177
0.7161
0.7168
0.7164

June

Monday 30 June 2014 (30/06/2014)
0.7198
0.7152
0.7143
0.7199
0.7171
Friday 27 June 2014 (27/06/2014)
0.7182
0.7194
0.7177
0.7193
0.7185
Thursday 26 June 2014 (26/06/2014)
0.7163
0.7183
0.7156
0.7194
0.7175
Wednesday 25 June 2014 (25/06/2014)
0.7128
0.7164
0.7122
0.7168
0.7145
Tuesday 24 June 2014 (24/06/2014)
0.7140
0.7130
0.7124
0.7160
0.7142
Monday 23 June 2014 (23/06/2014)
0.7144
0.7140
0.7135
0.7166
0.7151
Friday 20 June 2014 (20/06/2014)
0.7129
0.7141
0.7122
0.7137
0.7129
Thursday 19 June 2014 (19/06/2014)
0.7148
0.7129
0.7122
0.7155
0.7139
Wednesday 18 June 2014 (18/06/2014)
0.7105
0.7148
0.7098
0.7151
0.7125
Tuesday 17 June 2014 (17/06/2014)
0.7111
0.7105
0.7095
0.7119
0.7107
Monday 16 June 2014 (16/06/2014)
0.7095
0.7113
0.7101
0.7109
0.7105
Friday 13 June 2014 (13/06/2014)
0.7066
0.7099
0.7081
0.7073
0.7077
Thursday 12 June 2014 (12/06/2014)
0.6989
0.7066
0.6988
0.7090
0.7039
Wednesday 11 June 2014 (11/06/2014)
0.7011
0.6988
0.7006
0.7017
0.7011
Tuesday 10 June 2014 (10/06/2014)
0.6967
0.7011
0.6964
0.7013
0.6989
Monday 9 June 2014 (09/06/2014)
0.6971
0.6967
0.6960
0.6990
0.6975
Friday 6 June 2014 (06/06/2014)
0.6938
0.6975
0.6955
0.6980
0.6967
Thursday 5 June 2014 (05/06/2014)
0.6907
0.6937
0.6899
0.6949
0.6924
Wednesday 4 June 2014 (04/06/2014)
0.6911
0.6906
0.6888
0.6931
0.6909
Tuesday 3 June 2014 (03/06/2014)
0.6932
0.6911
0.6902
0.6948
0.6925
Monday 2 June 2014 (02/06/2014)
0.6945
0.6932
0.6925
0.6956
0.6941

May

Friday 30 May 2014 (30/05/2014)
0.6958
0.6956
0.6936
0.6976
0.6956
Thursday 29 May 2014 (29/05/2014)
0.7007
0.6958
0.6970
0.6975
0.6973
Wednesday 28 May 2014 (28/05/2014)
0.7037
0.7008
0.6990
0.7028
0.7009
Tuesday 27 May 2014 (27/05/2014)
0.7005
0.7037
0.7000
0.7031
0.7016
Monday 26 May 2014 (26/05/2014)
0.7015
0.7005
0.7004
0.7011
0.7007
Friday 23 May 2014 (23/05/2014)
0.7035
0.7023
0.7020
0.7035
0.7028
Thursday 22 May 2014 (22/05/2014)
0.7006
0.7035
0.7016
0.7024
0.7020
Wednesday 21 May 2014 (21/05/2014)
0.7020
0.7006
0.6985
0.7022
0.7004
Tuesday 20 May 2014 (20/05/2014)
0.7082
0.7021
0.7014
0.7080
0.7047
Monday 19 May 2014 (19/05/2014)
0.7069
0.7082
0.7073
0.7083
0.7078
Friday 16 May 2014 (16/05/2014)
0.7079
0.7064
0.7057
0.7089
0.7073
Thursday 15 May 2014 (15/05/2014)
0.7134
0.7079
0.7088
0.7134
0.7111
Wednesday 14 May 2014 (14/05/2014)
0.7095
0.7134
0.7080
0.7138
0.7109
Tuesday 13 May 2014 (13/05/2014)
0.7064
0.7095
0.7067
0.7111
0.7089
Monday 12 May 2014 (12/05/2014)
0.7107
0.7063
0.7079
0.7079
0.7079
Friday 9 May 2014 (09/05/2014)
0.7099
0.7097
0.7076
0.7119
0.7097
Thursday 8 May 2014 (08/05/2014)
0.7113
0.7099
0.7082
0.7112
0.7097
Wednesday 7 May 2014 (07/05/2014)
0.7124
0.7113
0.7106
0.7127
0.7116
Tuesday 6 May 2014 (06/05/2014)
0.7120
0.7124
0.7119
0.7151
0.7135
Monday 5 May 2014 (05/05/2014)
0.7113
0.7122
0.7099
0.7127
0.7113
Friday 2 May 2014 (02/05/2014)
0.7070
0.7108
0.7063
0.7109
0.7086
Thursday 1 May 2014 (01/05/2014)
0.7045
0.7070
0.7048
0.7058
0.7053

April

Wednesday 30 April 2014 (30/04/2014)
0.7005
0.7045
0.7006
0.7050
0.7028
Tuesday 29 April 2014 (29/04/2014)
0.6992
0.7006
0.6977
0.7000
0.6988
Monday 28 April 2014 (28/04/2014)
0.7032
0.6991
0.6983
0.7043
0.7013
Friday 25 April 2014 (25/04/2014)
0.7017
0.7035
0.7015
0.7035
0.7025
Thursday 24 April 2014 (24/04/2014)
0.7058
0.7017
0.7023
0.7080
0.7051
Wednesday 23 April 2014 (23/04/2014)
0.7037
0.7059
0.7036
0.7053
0.7045
Tuesday 22 April 2014 (22/04/2014)
0.7026
0.7038
0.7019
0.7052
0.7035
Monday 21 April 2014 (21/04/2014)
0.7027
0.7023
0.7011
0.7048
0.7030
Friday 18 April 2014 (18/04/2014)
0.7042
0.7029
0.7041
0.7047
0.7044
Thursday 17 April 2014 (17/04/2014)
0.7042
0.7042
0.7039
0.7055
0.7047
Wednesday 16 April 2014 (16/04/2014)
0.7086
0.7041
0.7012
0.7092
0.7052
Tuesday 15 April 2014 (15/04/2014)
0.7122
0.7087
0.7070
0.7130
0.7100
Monday 14 April 2014 (14/04/2014)
0.7143
0.7122
0.7101
0.7128
0.7114
Friday 11 April 2014 (11/04/2014)
0.7130
0.7144
0.7089
0.7148
0.7118
Thursday 10 April 2014 (10/04/2014)
0.7125
0.7130
0.7127
0.7152
0.7139
Wednesday 9 April 2014 (09/04/2014)
0.7058
0.7125
0.7090
0.7085
0.7088
Tuesday 8 April 2014 (08/04/2014)
0.7040
0.7059
0.7036
0.7079
0.7058
Monday 7 April 2014 (07/04/2014)
0.7048
0.7040
0.7035
0.7062
0.7049
Friday 4 April 2014 (04/04/2014)
0.7017
0.7061
0.7011
0.7064
0.7038
Thursday 3 April 2014 (03/04/2014)
0.7027
0.7018
0.6984
0.7036
0.7010
Wednesday 2 April 2014 (02/04/2014)
0.7098
0.7029
0.7021
0.7083
0.7052
Tuesday 1 April 2014 (01/04/2014)
0.7104
0.7099
0.7099
0.7131
0.7115

March

Monday 31 March 2014 (31/03/2014)
0.7088
0.7102
0.7085
0.7109
0.7097
Friday 28 March 2014 (28/03/2014)
0.7098
0.7093
0.7082
0.7118
0.7100
Thursday 27 March 2014 (27/03/2014)
0.7024
0.7098
0.7041
0.7104
0.7073
Wednesday 26 March 2014 (26/03/2014)
0.7020
0.7024
0.7022
0.7051
0.7037
Tuesday 25 March 2014 (25/03/2014)
0.7001
0.7019
0.6991
0.7023
0.7007
Monday 24 March 2014 (24/03/2014)
0.7030
0.7004
0.6986
0.7026
0.7006
Friday 21 March 2014 (21/03/2014)
0.7009
0.7011
0.7004
0.7034
0.7019
Thursday 20 March 2014 (20/03/2014)
0.7042
0.7011
0.7006
0.7028
0.7017
Wednesday 19 March 2014 (19/03/2014)
0.7091
0.7044
0.7042
0.7079
0.7061
Tuesday 18 March 2014 (18/03/2014)
0.7021
0.7092
0.7006
0.7117
0.7061
Monday 17 March 2014 (17/03/2014)
0.6982
0.7021
0.6988
0.7041
0.7014
Friday 14 March 2014 (14/03/2014)
0.7002
0.6984
0.6983
0.7019
0.7001
Thursday 13 March 2014 (13/03/2014)
0.6988
0.7001
0.6977
0.7024
0.7001
Wednesday 12 March 2014 (12/03/2014)
0.6956
0.6989
0.6928
0.6991
0.6959
Tuesday 11 March 2014 (11/03/2014)
0.6982
0.6957
0.6981
0.6975
0.6978
Monday 10 March 2014 (10/03/2014)
0.6938
0.6984
0.6930
0.6988
0.6959
Friday 7 March 2014 (07/03/2014)
0.6941
0.6944
0.6930
0.6970
0.6950
Thursday 6 March 2014 (06/03/2014)
0.6880
0.6941
0.6892
0.6944
0.6918
Wednesday 5 March 2014 (05/03/2014)
0.6880
0.6880
0.6870
0.6898
0.6884
Tuesday 4 March 2014 (04/03/2014)
0.6890
0.6880
0.6876
0.6880
0.6878
Monday 3 March 2014 (03/03/2014)
0.6847
0.6890
0.6839
0.6876
0.6857

February

Friday 28 February 2014 (28/02/2014)
0.6852
0.6852
0.6850
0.6890
0.6870
Thursday 27 February 2014 (27/02/2014)
0.6814
0.6852
0.6804
0.6876
0.6840
Wednesday 26 February 2014 (26/02/2014)
0.6823
0.6814
0.6802
0.6836
0.6819
Tuesday 25 February 2014 (25/02/2014)
0.6821
0.6823
0.6801
0.6834
0.6818
Monday 24 February 2014 (24/02/2014)
0.6808
0.6821
0.6781
0.6833
0.6807
Friday 21 February 2014 (21/02/2014)
0.6822
0.6797
0.6768
0.6825
0.6796
Thursday 20 February 2014 (20/02/2014)
0.6787
0.6822
0.6765
0.6826
0.6796
Wednesday 19 February 2014 (19/02/2014)
0.6829
0.6788
0.6793
0.6849
0.6821
Tuesday 18 February 2014 (18/02/2014)
0.6877
0.6828
0.6823
0.6871
0.6847
Monday 17 February 2014 (17/02/2014)
0.6830
0.6876
0.6843
0.6847
0.6845
Friday 14 February 2014 (14/02/2014)
0.6829
0.6829
0.6821
0.6840
0.6831
Thursday 13 February 2014 (13/02/2014)
0.6759
0.6827
0.6798
0.6779
0.6789
Wednesday 12 February 2014 (12/02/2014)
0.6809
0.6760
0.6756
0.6852
0.6804
Tuesday 11 February 2014 (11/02/2014)
0.6782
0.6808
0.6778
0.6823
0.6801
Monday 10 February 2014 (10/02/2014)
0.6761
0.6782
0.6772
0.6763
0.6768
Friday 7 February 2014 (07/02/2014)
0.6768
0.6759
0.6735
0.6782
0.6758
Thursday 6 February 2014 (06/02/2014)
0.6745
0.6768
0.6741
0.6788
0.6765
Wednesday 5 February 2014 (05/02/2014)
0.6725
0.6745
0.6717
0.6770
0.6743
Tuesday 4 February 2014 (04/02/2014)
0.6680
0.6725
0.6654
0.6740
0.6697
Monday 3 February 2014 (03/02/2014)
0.6668
0.6680
0.6660
0.6711
0.6685

January

Friday 31 January 2014 (31/01/2014)
0.6716
0.6651
0.6644
0.6708
0.6676
Thursday 30 January 2014 (30/01/2014)
0.6733
0.6716
0.6699
0.6744
0.6721
Wednesday 29 January 2014 (29/01/2014)
0.6780
0.6733
0.6712
0.6805
0.6759
Tuesday 28 January 2014 (28/01/2014)
0.6723
0.6780
0.6740
0.6778
0.6759
Monday 27 January 2014 (27/01/2014)
0.6804
0.6723
0.6757
0.6766
0.6762
Friday 24 January 2014 (24/01/2014)
0.6780
0.6814
0.6746
0.6807
0.6777
Thursday 23 January 2014 (23/01/2014)
0.6770
0.6780
0.6762
0.6783
0.6773
Wednesday 22 January 2014 (22/01/2014)
0.6795
0.6770
0.6762
0.6816
0.6789
Tuesday 21 January 2014 (21/01/2014)
0.6763
0.6795
0.6764
0.6836
0.6800
Monday 20 January 2014 (20/01/2014)
0.6734
0.6762
0.6729
0.6751
0.6740
Friday 17 January 2014 (17/01/2014)
0.6854
0.6745
0.6730
0.6852
0.6791
Thursday 16 January 2014 (16/01/2014)
0.6860
0.6854
0.6839
0.6856
0.6848
Wednesday 15 January 2014 (15/01/2014)
0.6843
0.6860
0.6841
0.6878
0.6859
Tuesday 14 January 2014 (14/01/2014)
0.6907
0.6843
0.6884
0.6906
0.6895
Monday 13 January 2014 (13/01/2014)
0.6798
0.6907
0.6794
0.6924
0.6859
Friday 10 January 2014 (10/01/2014)
0.6753
0.6802
0.6746
0.6799
0.6772
Thursday 9 January 2014 (09/01/2014)
0.6751
0.6753
0.6745
0.6757
0.6751
Wednesday 8 January 2014 (08/01/2014)
0.6795
0.6752
0.6753
0.6798
0.6776
Tuesday 7 January 2014 (07/01/2014)
0.6805
0.6795
0.6777
0.6808
0.6792
Monday 6 January 2014 (06/01/2014)
0.6815
0.6805
0.6790
0.6811
0.6800
Friday 3 January 2014 (03/01/2014)
0.6769
0.6805
0.6760
0.6832
0.6796
Thursday 2 January 2014 (02/01/2014)
0.6714
0.6768
0.6694
0.6798
0.6746
Wednesday 1 January 2014 (01/01/2014)
0.6716
0.6713
0.6713
0.6726
0.6719