New Zealand Dollar-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7233 on 11/07/2014

Lowest exchange rate of 2014: 0.6315 on 08/12/2014

Average exchange rate of 2014: 0.6811

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6420
0.6389
0.6385
0.6434
0.6409
Tuesday 30 December 2014 (30/12/2014)
0.6388
0.6400
0.6371
0.6417
0.6394
Monday 29 December 2014 (29/12/2014)
0.6361
0.6406
0.6349
0.6407
0.6378
Friday 26 December 2014 (26/12/2014)
0.6341
0.6367
0.6337
0.6368
0.6352
Thursday 25 December 2014 (25/12/2014)
0.6330
0.6334
0.6329
0.6347
0.6338
Wednesday 24 December 2014 (24/12/2014)
0.6326
0.6318
0.6310
0.6342
0.6326
Tuesday 23 December 2014 (23/12/2014)
0.6336
0.6349
0.6328
0.6376
0.6352
Monday 22 December 2014 (22/12/2014)
0.6367
0.6358
0.6326
0.6375
0.6351
Friday 19 December 2014 (19/12/2014)
0.6362
0.6365
0.6358
0.6396
0.6377
Thursday 18 December 2014 (18/12/2014)
0.6311
0.6325
0.6298
0.6354
0.6326
Wednesday 17 December 2014 (17/12/2014)
0.6389
0.6376
0.6330
0.6409
0.6369
Tuesday 16 December 2014 (16/12/2014)
0.6344
0.6348
0.6333
0.6387
0.6360
Monday 15 December 2014 (15/12/2014)
0.6365
0.6379
0.6347
0.6400
0.6374
Friday 12 December 2014 (12/12/2014)
0.6401
0.6380
0.6367
0.6430
0.6398
Thursday 11 December 2014 (11/12/2014)
0.6423
0.6410
0.6407
0.6452
0.6430
Wednesday 10 December 2014 (10/12/2014)
0.6304
0.6396
0.6285
0.6406
0.6346
Tuesday 9 December 2014 (09/12/2014)
0.6284
0.6289
0.6246
0.6341
0.6294
Monday 8 December 2014 (08/12/2014)
0.6310
0.6251
0.6247
0.6315
0.6281
Friday 5 December 2014 (05/12/2014)
0.6386
0.6361
0.6337
0.6388
0.6362
Thursday 4 December 2014 (04/12/2014)
0.6364
0.6392
0.6343
0.6403
0.6373
Wednesday 3 December 2014 (03/12/2014)
0.6403
0.6347
0.6328
0.6405
0.6366
Tuesday 2 December 2014 (02/12/2014)
0.6456
0.6441
0.6422
0.6471
0.6446
Monday 1 December 2014 (01/12/2014)
0.6399
0.6401
0.6384
0.6425
0.6404

November

Friday 28 November 2014 (28/11/2014)
0.6444
0.6457
0.6423
0.6483
0.6453
Thursday 27 November 2014 (27/11/2014)
0.6459
0.6471
0.6446
0.6493
0.6469
Wednesday 26 November 2014 (26/11/2014)
0.6411
0.6430
0.6392
0.6443
0.6418
Tuesday 25 November 2014 (25/11/2014)
0.6442
0.6401
0.6383
0.6448
0.6415
Monday 24 November 2014 (24/11/2014)
0.6467
0.6423
0.6416
0.6482
0.6449
Friday 21 November 2014 (21/11/2014)
0.6454
0.6482
0.6447
0.6523
0.6485
Thursday 20 November 2014 (20/11/2014)
0.6445
0.6449
0.6419
0.6452
0.6436
Wednesday 19 November 2014 (19/11/2014)
0.6497
0.6421
0.6413
0.6494
0.6454
Tuesday 18 November 2014 (18/11/2014)
0.6489
0.6502
0.6485
0.6536
0.6511
Monday 17 November 2014 (17/11/2014)
0.6486
0.6510
0.6494
0.6522
0.6508
Friday 14 November 2014 (14/11/2014)
0.6466
0.6495
0.6442
0.6510
0.6476
Thursday 13 November 2014 (13/11/2014)
0.6454
0.6494
0.6434
0.6509
0.6472
Wednesday 12 November 2014 (12/11/2014)
0.6395
0.6511
0.6393
0.6518
0.6455
Tuesday 11 November 2014 (11/11/2014)
0.6352
0.6364
0.6329
0.6391
0.6360
Monday 10 November 2014 (10/11/2014)
0.6370
0.6365
0.6362
0.6407
0.6384
Friday 7 November 2014 (07/11/2014)
0.6312
0.6337
0.6287
0.6358
0.6323
Thursday 6 November 2014 (06/11/2014)
0.6339
0.6364
0.6292
0.6375
0.6333
Wednesday 5 November 2014 (05/11/2014)
0.6377
0.6352
0.6324
0.6428
0.6376
Tuesday 4 November 2014 (04/11/2014)
0.6334
0.6368
0.6326
0.6374
0.6350
Monday 3 November 2014 (03/11/2014)
0.6371
0.6329
0.6316
0.6383
0.6350

October

Friday 31 October 2014 (31/10/2014)
0.6431
0.6390
0.6376
0.6461
0.6419
Thursday 30 October 2014 (30/10/2014)
0.6389
0.6425
0.6372
0.6427
0.6400
Wednesday 29 October 2014 (29/10/2014)
0.6498
0.6449
0.6424
0.6537
0.6481
Tuesday 28 October 2014 (28/10/2014)
0.6474
0.6490
0.6466
0.6502
0.6484
Monday 27 October 2014 (27/10/2014)
0.6440
0.6462
0.6433
0.6463
0.6448
Friday 24 October 2014 (24/10/2014)
0.6413
0.6416
0.6390
0.6441
0.6415
Thursday 23 October 2014 (23/10/2014)
0.6502
0.6424
0.6413
0.6502
0.6457
Wednesday 22 October 2014 (22/10/2014)
0.6529
0.6527
0.6518
0.6577
0.6548
Tuesday 21 October 2014 (21/10/2014)
0.6530
0.6549
0.6525
0.6578
0.6552
Monday 20 October 2014 (20/10/2014)
0.6496
0.6504
0.6493
0.6523
0.6508
Friday 17 October 2014 (17/10/2014)
0.6526
0.6490
0.6469
0.6538
0.6503
Thursday 16 October 2014 (16/10/2014)
0.6534
0.6486
0.6469
0.6558
0.6514
Wednesday 15 October 2014 (15/10/2014)
0.6427
0.6500
0.6400
0.6524
0.6462
Tuesday 14 October 2014 (14/10/2014)
0.6462
0.6496
0.6444
0.6512
0.6478
Monday 13 October 2014 (13/10/2014)
0.6422
0.6477
0.6394
0.6482
0.6438
Friday 10 October 2014 (10/10/2014)
0.6450
0.6419
0.6421
0.6465
0.6443
Thursday 9 October 2014 (09/10/2014)
0.6482
0.6465
0.6454
0.6518
0.6486
Wednesday 8 October 2014 (08/10/2014)
0.6419
0.6447
0.6393
0.6453
0.6423
Tuesday 7 October 2014 (07/10/2014)
0.6425
0.6412
0.6397
0.6439
0.6418
Monday 6 October 2014 (06/10/2014)
0.6373
0.6386
0.6334
0.6401
0.6368
Friday 3 October 2014 (03/10/2014)
0.6481
0.6435
0.6420
0.6485
0.6452
Thursday 2 October 2014 (02/10/2014)
0.6386
0.6498
0.6371
0.6508
0.6440
Wednesday 1 October 2014 (01/10/2014)
0.6403
0.6396
0.6374
0.6433
0.6403

September

Tuesday 30 September 2014 (30/09/2014)
0.6365
0.6411
0.6352
0.6410
0.6381
Monday 29 September 2014 (29/09/2014)
0.6452
0.6368
0.6326
0.6463
0.6395
Friday 26 September 2014 (26/09/2014)
0.6504
0.6482
0.6470
0.6524
0.6497
Thursday 25 September 2014 (25/09/2014)
0.6647
0.6503
0.6526
0.6621
0.6574
Wednesday 24 September 2014 (24/09/2014)
0.6593
0.6647
0.6602
0.6639
0.6621
Tuesday 23 September 2014 (23/09/2014)
0.6645
0.6594
0.6586
0.6671
0.6629
Monday 22 September 2014 (22/09/2014)
0.6739
0.6645
0.6684
0.6700
0.6692
Friday 19 September 2014 (19/09/2014)
0.6630
0.6729
0.6629
0.6659
0.6644
Thursday 18 September 2014 (18/09/2014)
0.6631
0.6629
0.6596
0.6650
0.6623
Wednesday 17 September 2014 (17/09/2014)
0.6706
0.6631
0.6622
0.6711
0.6667
Tuesday 16 September 2014 (16/09/2014)
0.6705
0.6706
0.6688
0.6719
0.6704
Monday 15 September 2014 (15/09/2014)
0.6667
0.6705
0.6665
0.6707
0.6686
Friday 12 September 2014 (12/09/2014)
0.6697
0.6674
0.6667
0.6706
0.6687
Thursday 11 September 2014 (11/09/2014)
0.6717
0.6697
0.6685
0.6720
0.6703
Wednesday 10 September 2014 (10/09/2014)
0.6758
0.6710
0.6706
0.6766
0.6736
Tuesday 9 September 2014 (09/09/2014)
0.6835
0.6758
0.6798
0.6792
0.6795
Monday 8 September 2014 (08/09/2014)
0.6868
0.6834
0.6843
0.6870
0.6856
Friday 5 September 2014 (05/09/2014)
0.6866
0.6818
0.6848
0.6828
0.6838
Thursday 4 September 2014 (04/09/2014)
0.6833
0.6866
0.6824
0.6867
0.6846
Wednesday 3 September 2014 (03/09/2014)
0.6878
0.6834
0.6861
0.6835
0.6848
Tuesday 2 September 2014 (02/09/2014)
0.6863
0.6878
0.6847
0.6872
0.6859
Monday 1 September 2014 (01/09/2014)
0.6845
0.6862
0.6845
0.6866
0.6856

August

Friday 29 August 2014 (29/08/2014)
0.6871
0.6848
0.6848
0.6875
0.6861
Thursday 28 August 2014 (28/08/2014)
0.6852
0.6871
0.6860
0.6869
0.6864
Wednesday 27 August 2014 (27/08/2014)
0.6843
0.6852
0.6840
0.6865
0.6852
Tuesday 26 August 2014 (26/08/2014)
0.6829
0.6844
0.6815
0.6837
0.6826
Monday 25 August 2014 (25/08/2014)
0.6896
0.6829
0.6835
0.6887
0.6861
Friday 22 August 2014 (22/08/2014)
0.6899
0.6889
0.6883
0.6904
0.6894
Thursday 21 August 2014 (21/08/2014)
0.6876
0.6898
0.6861
0.6900
0.6881
Wednesday 20 August 2014 (20/08/2014)
0.6946
0.6876
0.6906
0.6915
0.6911
Tuesday 19 August 2014 (19/08/2014)
0.6949
0.6946
0.6910
0.6975
0.6942
Monday 18 August 2014 (18/08/2014)
0.6941
0.6948
0.6939
0.6954
0.6946
Friday 15 August 2014 (15/08/2014)
0.6961
0.6955
0.6944
0.6966
0.6955
Thursday 14 August 2014 (14/08/2014)
0.6985
0.6961
0.6981
0.6976
0.6978
Wednesday 13 August 2014 (13/08/2014)
0.6905
0.6984
0.6897
0.6982
0.6939
Tuesday 12 August 2014 (12/08/2014)
0.6933
0.6904
0.6904
0.6936
0.6920
Monday 11 August 2014 (11/08/2014)
0.6959
0.6933
0.6950
0.6950
0.6950
Friday 8 August 2014 (08/08/2014)
0.6963
0.6959
0.6936
0.6971
0.6954
Thursday 7 August 2014 (07/08/2014)
0.6962
0.6962
0.6945
0.6969
0.6957
Wednesday 6 August 2014 (06/08/2014)
0.6934
0.6962
0.6909
0.6966
0.6938
Tuesday 5 August 2014 (05/08/2014)
0.6974
0.6934
0.6930
0.6985
0.6957
Monday 4 August 2014 (04/08/2014)
0.6997
0.6975
0.6992
0.6988
0.6990
Friday 1 August 2014 (01/08/2014)
0.6982
0.7007
0.6973
0.7011
0.6992

July

Thursday 31 July 2014 (31/07/2014)
0.6976
0.6982
0.6971
0.6983
0.6977
Wednesday 30 July 2014 (30/07/2014)
0.6992
0.6976
0.6976
0.6988
0.6982
Tuesday 29 July 2014 (29/07/2014)
0.7009
0.6992
0.6978
0.7016
0.6997
Monday 28 July 2014 (28/07/2014)
0.7020
0.7009
0.6998
0.7019
0.7009
Friday 25 July 2014 (25/07/2014)
0.7051
0.7020
0.7026
0.7041
0.7033
Thursday 24 July 2014 (24/07/2014)
0.7145
0.7052
0.7037
0.7134
0.7086
Wednesday 23 July 2014 (23/07/2014)
0.7111
0.7144
0.7103
0.7151
0.7127
Tuesday 22 July 2014 (22/07/2014)
0.7129
0.7111
0.7109
0.7131
0.7120
Monday 21 July 2014 (21/07/2014)
0.7134
0.7129
0.7126
0.7151
0.7138
Friday 18 July 2014 (18/07/2014)
0.7125
0.7129
0.7111
0.7132
0.7122
Thursday 17 July 2014 (17/07/2014)
0.7144
0.7125
0.7119
0.7158
0.7138
Wednesday 16 July 2014 (16/07/2014)
0.7165
0.7145
0.7128
0.7168
0.7148
Tuesday 15 July 2014 (15/07/2014)
0.7237
0.7166
0.7164
0.7230
0.7197
Monday 14 July 2014 (14/07/2014)
0.7228
0.7236
0.7221
0.7247
0.7234
Friday 11 July 2014 (11/07/2014)
0.7246
0.7236
0.7233
0.7240
0.7236
Thursday 10 July 2014 (10/07/2014)
0.7226
0.7247
0.7231
0.7240
0.7236
Wednesday 9 July 2014 (09/07/2014)
0.7209
0.7226
0.7202
0.7238
0.7220
Tuesday 8 July 2014 (08/07/2014)
0.7191
0.7209
0.7172
0.7235
0.7203
Monday 7 July 2014 (07/07/2014)
0.7168
0.7191
0.7152
0.7198
0.7175
Friday 4 July 2014 (04/07/2014)
0.7181
0.7169
0.7161
0.7182
0.7172
Thursday 3 July 2014 (03/07/2014)
0.7188
0.7182
0.7156
0.7208
0.7182
Wednesday 2 July 2014 (02/07/2014)
0.7177
0.7188
0.7173
0.7179
0.7176
Tuesday 1 July 2014 (01/07/2014)
0.7151
0.7177
0.7161
0.7168
0.7164

June

Monday 30 June 2014 (30/06/2014)
0.7198
0.7152
0.7143
0.7199
0.7171
Friday 27 June 2014 (27/06/2014)
0.7182
0.7194
0.7177
0.7193
0.7185
Thursday 26 June 2014 (26/06/2014)
0.7163
0.7183
0.7156
0.7194
0.7175
Wednesday 25 June 2014 (25/06/2014)
0.7128
0.7164
0.7122
0.7168
0.7145
Tuesday 24 June 2014 (24/06/2014)
0.7140
0.7130
0.7124
0.7160
0.7142
Monday 23 June 2014 (23/06/2014)
0.7144
0.7140
0.7135
0.7166
0.7151
Friday 20 June 2014 (20/06/2014)
0.7129
0.7141
0.7122
0.7137
0.7129
Thursday 19 June 2014 (19/06/2014)
0.7148
0.7129
0.7122
0.7155
0.7139
Wednesday 18 June 2014 (18/06/2014)
0.7105
0.7148
0.7098
0.7151
0.7125
Tuesday 17 June 2014 (17/06/2014)
0.7111
0.7105
0.7095
0.7119
0.7107
Monday 16 June 2014 (16/06/2014)
0.7095
0.7113
0.7101
0.7109
0.7105
Friday 13 June 2014 (13/06/2014)
0.7066
0.7099
0.7081
0.7073
0.7077
Thursday 12 June 2014 (12/06/2014)
0.6989
0.7066
0.6988
0.7090
0.7039
Wednesday 11 June 2014 (11/06/2014)
0.7011
0.6988
0.7006
0.7017
0.7011
Tuesday 10 June 2014 (10/06/2014)
0.6967
0.7011
0.6964
0.7013
0.6989
Monday 9 June 2014 (09/06/2014)
0.6971
0.6967
0.6960
0.6990
0.6975
Friday 6 June 2014 (06/06/2014)
0.6938
0.6975
0.6955
0.6980
0.6967
Thursday 5 June 2014 (05/06/2014)
0.6907
0.6937
0.6899
0.6949
0.6924
Wednesday 4 June 2014 (04/06/2014)
0.6911
0.6906
0.6888
0.6931
0.6909
Tuesday 3 June 2014 (03/06/2014)
0.6932
0.6911
0.6902
0.6948
0.6925
Monday 2 June 2014 (02/06/2014)
0.6945
0.6932
0.6925
0.6956
0.6941

May

Friday 30 May 2014 (30/05/2014)
0.6958
0.6956
0.6936
0.6976
0.6956
Thursday 29 May 2014 (29/05/2014)
0.7007
0.6958
0.6970
0.6975
0.6973
Wednesday 28 May 2014 (28/05/2014)
0.7037
0.7008
0.6990
0.7028
0.7009
Tuesday 27 May 2014 (27/05/2014)
0.7005
0.7037
0.7000
0.7031
0.7016
Monday 26 May 2014 (26/05/2014)
0.7015
0.7005
0.7004
0.7011
0.7007
Friday 23 May 2014 (23/05/2014)
0.7035
0.7023
0.7020
0.7035
0.7028
Thursday 22 May 2014 (22/05/2014)
0.7006
0.7035
0.7016
0.7024
0.7020
Wednesday 21 May 2014 (21/05/2014)
0.7020
0.7006
0.6985
0.7022
0.7004
Tuesday 20 May 2014 (20/05/2014)
0.7082
0.7021
0.7014
0.7080
0.7047
Monday 19 May 2014 (19/05/2014)
0.7069
0.7082
0.7073
0.7083
0.7078
Friday 16 May 2014 (16/05/2014)
0.7079
0.7064
0.7057
0.7089
0.7073
Thursday 15 May 2014 (15/05/2014)
0.7134
0.7079
0.7088
0.7134
0.7111
Wednesday 14 May 2014 (14/05/2014)
0.7095
0.7134
0.7080
0.7138
0.7109
Tuesday 13 May 2014 (13/05/2014)
0.7064
0.7095
0.7067
0.7111
0.7089
Monday 12 May 2014 (12/05/2014)
0.7107
0.7063
0.7079
0.7079
0.7079
Friday 9 May 2014 (09/05/2014)
0.7099
0.7097
0.7076
0.7119
0.7097
Thursday 8 May 2014 (08/05/2014)
0.7113
0.7099
0.7082
0.7112
0.7097
Wednesday 7 May 2014 (07/05/2014)
0.7124
0.7113
0.7106
0.7127
0.7116
Tuesday 6 May 2014 (06/05/2014)
0.7120
0.7124
0.7119
0.7151
0.7135
Monday 5 May 2014 (05/05/2014)
0.7113
0.7122
0.7099
0.7127
0.7113
Friday 2 May 2014 (02/05/2014)
0.7070
0.7108
0.7063
0.7109
0.7086
Thursday 1 May 2014 (01/05/2014)
0.7045
0.7070
0.7048
0.7058
0.7053

April

Wednesday 30 April 2014 (30/04/2014)
0.7005
0.7045
0.7006
0.7050
0.7028
Tuesday 29 April 2014 (29/04/2014)
0.6992
0.7006
0.6977
0.7000
0.6988
Monday 28 April 2014 (28/04/2014)
0.7032
0.6991
0.6983
0.7043
0.7013
Friday 25 April 2014 (25/04/2014)
0.7017
0.7035
0.7015
0.7035
0.7025
Thursday 24 April 2014 (24/04/2014)
0.7058
0.7017
0.7023
0.7080
0.7051
Wednesday 23 April 2014 (23/04/2014)
0.7037
0.7059
0.7036
0.7053
0.7045
Tuesday 22 April 2014 (22/04/2014)
0.7026
0.7038
0.7019
0.7052
0.7035
Monday 21 April 2014 (21/04/2014)
0.7027
0.7023
0.7011
0.7048
0.7030
Friday 18 April 2014 (18/04/2014)
0.7042
0.7029
0.7041
0.7047
0.7044
Thursday 17 April 2014 (17/04/2014)
0.7042
0.7042
0.7039
0.7055
0.7047
Wednesday 16 April 2014 (16/04/2014)
0.7086
0.7041
0.7012
0.7092
0.7052
Tuesday 15 April 2014 (15/04/2014)
0.7122
0.7087
0.7070
0.7130
0.7100
Monday 14 April 2014 (14/04/2014)
0.7143
0.7122
0.7101
0.7128
0.7114
Friday 11 April 2014 (11/04/2014)
0.7130
0.7144
0.7089
0.7148
0.7118
Thursday 10 April 2014 (10/04/2014)
0.7125
0.7130
0.7127
0.7152
0.7139
Wednesday 9 April 2014 (09/04/2014)
0.7058
0.7125
0.7090
0.7085
0.7088
Tuesday 8 April 2014 (08/04/2014)
0.7040
0.7059
0.7036
0.7079
0.7058
Monday 7 April 2014 (07/04/2014)
0.7048
0.7040
0.7035
0.7062
0.7049
Friday 4 April 2014 (04/04/2014)
0.7017
0.7061
0.7011
0.7064
0.7038
Thursday 3 April 2014 (03/04/2014)
0.7027
0.7018
0.6984
0.7036
0.7010
Wednesday 2 April 2014 (02/04/2014)
0.7098
0.7029
0.7021
0.7083
0.7052
Tuesday 1 April 2014 (01/04/2014)
0.7104
0.7099
0.7099
0.7131
0.7115

March

Monday 31 March 2014 (31/03/2014)
0.7088
0.7102
0.7085
0.7109
0.7097
Friday 28 March 2014 (28/03/2014)
0.7098
0.7093
0.7082
0.7118
0.7100
Thursday 27 March 2014 (27/03/2014)
0.7024
0.7098
0.7041
0.7104
0.7073
Wednesday 26 March 2014 (26/03/2014)
0.7020
0.7024
0.7022
0.7051
0.7037
Tuesday 25 March 2014 (25/03/2014)
0.7001
0.7019
0.6991
0.7023
0.7007
Monday 24 March 2014 (24/03/2014)
0.7030
0.7004
0.6986
0.7026
0.7006
Friday 21 March 2014 (21/03/2014)
0.7009
0.7011
0.7004
0.7034
0.7019
Thursday 20 March 2014 (20/03/2014)
0.7042
0.7011
0.7006
0.7028
0.7017
Wednesday 19 March 2014 (19/03/2014)
0.7091
0.7044
0.7042
0.7079
0.7061
Tuesday 18 March 2014 (18/03/2014)
0.7021
0.7092
0.7006
0.7117
0.7061
Monday 17 March 2014 (17/03/2014)
0.6982
0.7021
0.6988
0.7041
0.7014
Friday 14 March 2014 (14/03/2014)
0.7002
0.6984
0.6983
0.7019
0.7001
Thursday 13 March 2014 (13/03/2014)
0.6988
0.7001
0.6977
0.7024
0.7001
Wednesday 12 March 2014 (12/03/2014)
0.6956
0.6989
0.6928
0.6991
0.6959
Tuesday 11 March 2014 (11/03/2014)
0.6982
0.6957
0.6981
0.6975
0.6978
Monday 10 March 2014 (10/03/2014)
0.6938
0.6984
0.6930
0.6988
0.6959
Friday 7 March 2014 (07/03/2014)
0.6941
0.6944
0.6930
0.6970
0.6950
Thursday 6 March 2014 (06/03/2014)
0.6880
0.6941
0.6892
0.6944
0.6918
Wednesday 5 March 2014 (05/03/2014)
0.6880
0.6880
0.6870
0.6898
0.6884
Tuesday 4 March 2014 (04/03/2014)
0.6890
0.6880
0.6876
0.6880
0.6878
Monday 3 March 2014 (03/03/2014)
0.6847
0.6890
0.6839
0.6876
0.6857

February

Friday 28 February 2014 (28/02/2014)
0.6852
0.6852
0.6850
0.6890
0.6870
Thursday 27 February 2014 (27/02/2014)
0.6814
0.6852
0.6804
0.6876
0.6840
Wednesday 26 February 2014 (26/02/2014)
0.6823
0.6814
0.6802
0.6836
0.6819
Tuesday 25 February 2014 (25/02/2014)
0.6821
0.6823
0.6801
0.6834
0.6818
Monday 24 February 2014 (24/02/2014)
0.6808
0.6821
0.6781
0.6833
0.6807
Friday 21 February 2014 (21/02/2014)
0.6822
0.6797
0.6768
0.6825
0.6796
Thursday 20 February 2014 (20/02/2014)
0.6787
0.6822
0.6765
0.6826
0.6796
Wednesday 19 February 2014 (19/02/2014)
0.6829
0.6788
0.6793
0.6849
0.6821
Tuesday 18 February 2014 (18/02/2014)
0.6877
0.6828
0.6823
0.6871
0.6847
Monday 17 February 2014 (17/02/2014)
0.6830
0.6876
0.6843
0.6847
0.6845
Friday 14 February 2014 (14/02/2014)
0.6829
0.6829
0.6821
0.6840
0.6831
Thursday 13 February 2014 (13/02/2014)
0.6759
0.6827
0.6798
0.6779
0.6789
Wednesday 12 February 2014 (12/02/2014)
0.6809
0.6760
0.6756
0.6852
0.6804
Tuesday 11 February 2014 (11/02/2014)
0.6782
0.6808
0.6778
0.6823
0.6801
Monday 10 February 2014 (10/02/2014)
0.6761
0.6782
0.6772
0.6763
0.6768
Friday 7 February 2014 (07/02/2014)
0.6768
0.6759
0.6735
0.6782
0.6758
Thursday 6 February 2014 (06/02/2014)
0.6745
0.6768
0.6741
0.6788
0.6765
Wednesday 5 February 2014 (05/02/2014)
0.6725
0.6745
0.6717
0.6770
0.6743
Tuesday 4 February 2014 (04/02/2014)
0.6680
0.6725
0.6654
0.6740
0.6697
Monday 3 February 2014 (03/02/2014)
0.6668
0.6680
0.6660
0.6711
0.6685

January

Friday 31 January 2014 (31/01/2014)
0.6716
0.6651
0.6644
0.6708
0.6676
Thursday 30 January 2014 (30/01/2014)
0.6733
0.6716
0.6699
0.6744
0.6721
Wednesday 29 January 2014 (29/01/2014)
0.6780
0.6733
0.6712
0.6805
0.6759
Tuesday 28 January 2014 (28/01/2014)
0.6723
0.6780
0.6740
0.6778
0.6759
Monday 27 January 2014 (27/01/2014)
0.6804
0.6723
0.6757
0.6766
0.6762
Friday 24 January 2014 (24/01/2014)
0.6780
0.6814
0.6746
0.6807
0.6777
Thursday 23 January 2014 (23/01/2014)
0.6770
0.6780
0.6762
0.6783
0.6773
Wednesday 22 January 2014 (22/01/2014)
0.6795
0.6770
0.6762
0.6816
0.6789
Tuesday 21 January 2014 (21/01/2014)
0.6763
0.6795
0.6764
0.6836
0.6800
Monday 20 January 2014 (20/01/2014)
0.6734
0.6762
0.6729
0.6751
0.6740
Friday 17 January 2014 (17/01/2014)
0.6854
0.6745
0.6730
0.6852
0.6791
Thursday 16 January 2014 (16/01/2014)
0.6860
0.6854
0.6839
0.6856
0.6848
Wednesday 15 January 2014 (15/01/2014)
0.6843
0.6860
0.6841
0.6878
0.6859
Tuesday 14 January 2014 (14/01/2014)
0.6907
0.6843
0.6884
0.6906
0.6895
Monday 13 January 2014 (13/01/2014)
0.6798
0.6907
0.6794
0.6924
0.6859
Friday 10 January 2014 (10/01/2014)
0.6753
0.6802
0.6746
0.6799
0.6772
Thursday 9 January 2014 (09/01/2014)
0.6751
0.6753
0.6745
0.6757
0.6751
Wednesday 8 January 2014 (08/01/2014)
0.6795
0.6752
0.6753
0.6798
0.6776
Tuesday 7 January 2014 (07/01/2014)
0.6805
0.6795
0.6777
0.6808
0.6792
Monday 6 January 2014 (06/01/2014)
0.6815
0.6805
0.6790
0.6811
0.6800
Friday 3 January 2014 (03/01/2014)
0.6769
0.6805
0.6760
0.6832
0.6796
Thursday 2 January 2014 (02/01/2014)
0.6714
0.6768
0.6694
0.6798
0.6746
Wednesday 1 January 2014 (01/01/2014)
0.6716
0.6713
0.6713
0.6726
0.6719