New Zealand Dollar-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7027, reached on 12/04/2013

The lowest level of 2013 was 0.6338 reached 05/08/2013

The average level of 2013 was 0.6727

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6717
0.6716
0.6709
0.6745
0.6727
Monday 30 December 2013 (30/12/2013)
0.6658
0.6718
0.6659
0.6698
0.6678
Friday 27 December 2013 (27/12/2013)
0.6672
0.6668
0.6638
0.6680
0.6659
Thursday 26 December 2013 (26/12/2013)
0.6712
0.6672
0.6657
0.6715
0.6686
Wednesday 25 December 2013 (25/12/2013)
0.6701
0.6712
0.6702
0.6715
0.6708
Tuesday 24 December 2013 (24/12/2013)
0.6721
0.6701
0.6695
0.6726
0.6710
Monday 23 December 2013 (23/12/2013)
0.6744
0.6721
0.6712
0.6739
0.6725
Friday 20 December 2013 (20/12/2013)
0.6723
0.6729
0.6706
0.6744
0.6725
Thursday 19 December 2013 (19/12/2013)
0.6693
0.6723
0.6698
0.6725
0.6712
Wednesday 18 December 2013 (18/12/2013)
0.6791
0.6693
0.6671
0.6794
0.6733
Tuesday 17 December 2013 (17/12/2013)
0.6772
0.6791
0.6765
0.6805
0.6785
Monday 16 December 2013 (16/12/2013)
0.6792
0.6773
0.6766
0.6792
0.6779
Friday 13 December 2013 (13/12/2013)
0.6775
0.6793
0.6726
0.6806
0.6766
Thursday 12 December 2013 (12/12/2013)
0.6798
0.6775
0.6781
0.6812
0.6796
Wednesday 11 December 2013 (11/12/2013)
0.6803
0.6797
0.6764
0.6811
0.6787
Tuesday 10 December 2013 (10/12/2013)
0.6752
0.6803
0.6776
0.6787
0.6781
Monday 9 December 2013 (09/12/2013)
0.6792
0.6752
0.6743
0.6818
0.6781
Friday 6 December 2013 (06/12/2013)
0.6758
0.6790
0.6704
0.6799
0.6751
Thursday 5 December 2013 (05/12/2013)
0.6723
0.6758
0.6699
0.6762
0.6730
Wednesday 4 December 2013 (04/12/2013)
0.6760
0.6723
0.6701
0.6760
0.6730
Tuesday 3 December 2013 (03/12/2013)
0.6728
0.6759
0.6698
0.6758
0.6728
Monday 2 December 2013 (02/12/2013)
0.6667
0.6727
0.6667
0.6719
0.6693

November

Friday 29 November 2013 (29/11/2013)
0.6643
0.6657
0.6621
0.6678
0.6649
Thursday 28 November 2013 (28/11/2013)
0.6650
0.6643
0.6624
0.6673
0.6648
Wednesday 27 November 2013 (27/11/2013)
0.6706
0.6650
0.6623
0.6711
0.6667
Tuesday 26 November 2013 (26/11/2013)
0.6762
0.6705
0.6720
0.6779
0.6749
Monday 25 November 2013 (25/11/2013)
0.6693
0.6762
0.6703
0.6748
0.6726
Friday 22 November 2013 (22/11/2013)
0.6695
0.6705
0.6661
0.6720
0.6691
Thursday 21 November 2013 (21/11/2013)
0.6786
0.6696
0.6696
0.6785
0.6740
Wednesday 20 November 2013 (20/11/2013)
0.6847
0.6786
0.6782
0.6873
0.6827
Tuesday 19 November 2013 (19/11/2013)
0.6838
0.6848
0.6815
0.6858
0.6837
Monday 18 November 2013 (18/11/2013)
0.6818
0.6837
0.6833
0.6867
0.6850
Friday 15 November 2013 (15/11/2013)
0.6786
0.6814
0.6778
0.6817
0.6797
Thursday 14 November 2013 (14/11/2013)
0.6713
0.6786
0.6754
0.6782
0.6768
Wednesday 13 November 2013 (13/11/2013)
0.6767
0.6714
0.6735
0.6756
0.6746
Tuesday 12 November 2013 (12/11/2013)
0.6779
0.6767
0.6748
0.6802
0.6775
Monday 11 November 2013 (11/11/2013)
0.6806
0.6778
0.6790
0.6794
0.6792
Friday 8 November 2013 (08/11/2013)
0.6824
0.6790
0.6788
0.6854
0.6821
Thursday 7 November 2013 (07/11/2013)
0.6863
0.6824
0.6807
0.6888
0.6847
Wednesday 6 November 2013 (06/11/2013)
0.6792
0.6863
0.6821
0.6850
0.6835
Tuesday 5 November 2013 (05/11/2013)
0.6774
0.6792
0.6766
0.6787
0.6776
Monday 4 November 2013 (04/11/2013)
0.6815
0.6774
0.6802
0.6801
0.6801
Friday 1 November 2013 (01/11/2013)
0.6770
0.6825
0.6760
0.6828
0.6794

October

Thursday 31 October 2013 (31/10/2013)
0.6779
0.6772
0.6754
0.6808
0.6781
Wednesday 30 October 2013 (30/10/2013)
0.6783
0.6780
0.6750
0.6789
0.6769
Tuesday 29 October 2013 (29/10/2013)
0.6824
0.6784
0.6803
0.6794
0.6798
Monday 28 October 2013 (28/10/2013)
0.6800
0.6822
0.6792
0.6830
0.6811
Friday 25 October 2013 (25/10/2013)
0.6836
0.6797
0.6791
0.6842
0.6816
Thursday 24 October 2013 (24/10/2013)
0.6912
0.6836
0.6849
0.6913
0.6881
Wednesday 23 October 2013 (23/10/2013)
0.6936
0.6912
0.6884
0.6943
0.6913
Tuesday 22 October 2013 (22/10/2013)
0.6937
0.6935
0.6925
0.6971
0.6948
Monday 21 October 2013 (21/10/2013)
0.6952
0.6937
0.6929
0.6967
0.6948
Friday 18 October 2013 (18/10/2013)
0.6864
0.6970
0.6924
0.6889
0.6906
Thursday 17 October 2013 (17/10/2013)
0.6922
0.6864
0.6877
0.6919
0.6898
Wednesday 16 October 2013 (16/10/2013)
0.6859
0.6924
0.6857
0.6942
0.6899
Tuesday 15 October 2013 (15/10/2013)
0.6847
0.6862
0.6841
0.6900
0.6871
Monday 14 October 2013 (14/10/2013)
0.6810
0.6846
0.6807
0.6866
0.6836
Friday 11 October 2013 (11/10/2013)
0.6789
0.6831
0.6780
0.6849
0.6814
Thursday 10 October 2013 (10/10/2013)
0.6875
0.6789
0.6824
0.6818
0.6821
Wednesday 9 October 2013 (09/10/2013)
0.6804
0.6874
0.6798
0.6894
0.6846
Tuesday 8 October 2013 (08/10/2013)
0.6787
0.6803
0.6789
0.6817
0.6803
Monday 7 October 2013 (07/10/2013)
0.6878
0.6788
0.6811
0.6834
0.6823
Friday 4 October 2013 (04/10/2013)
0.6833
0.6883
0.6821
0.6890
0.6855
Thursday 3 October 2013 (03/10/2013)
0.6814
0.6831
0.6790
0.6825
0.6807
Wednesday 2 October 2013 (02/10/2013)
0.6784
0.6814
0.6725
0.6815
0.6770
Tuesday 1 October 2013 (01/10/2013)
0.6798
0.6785
0.6754
0.6806
0.6780

September

Monday 30 September 2013 (30/09/2013)
0.6744
0.6798
0.6769
0.6784
0.6776
Friday 27 September 2013 (27/09/2013)
0.6813
0.6740
0.6744
0.6805
0.6775
Thursday 26 September 2013 (26/09/2013)
0.6722
0.6814
0.6755
0.6791
0.6773
Wednesday 25 September 2013 (25/09/2013)
0.6803
0.6721
0.6735
0.6789
0.6762
Tuesday 24 September 2013 (24/09/2013)
0.6854
0.6803
0.6793
0.6862
0.6827
Monday 23 September 2013 (23/09/2013)
0.6858
0.6854
0.6852
0.6868
0.6860
Friday 20 September 2013 (20/09/2013)
0.6914
0.6873
0.6908
0.6888
0.6898
Thursday 19 September 2013 (19/09/2013)
0.6762
0.6915
0.6832
0.6847
0.6840
Wednesday 18 September 2013 (18/09/2013)
0.6754
0.6761
0.6701
0.6781
0.6741
Tuesday 17 September 2013 (17/09/2013)
0.6720
0.6754
0.6710
0.6764
0.6737
Monday 16 September 2013 (16/09/2013)
0.6679
0.6720
0.6706
0.6688
0.6697
Friday 13 September 2013 (13/09/2013)
0.6683
0.6634
0.6639
0.6678
0.6658
Thursday 12 September 2013 (12/09/2013)
0.6594
0.6682
0.6630
0.6658
0.6644
Wednesday 11 September 2013 (11/09/2013)
0.6603
0.6593
0.6574
0.6606
0.6590
Tuesday 10 September 2013 (10/09/2013)
0.6549
0.6602
0.6571
0.6587
0.6579
Monday 9 September 2013 (09/09/2013)
0.6552
0.6548
0.6525
0.6556
0.6540
Friday 6 September 2013 (06/09/2013)
0.6476
0.6541
0.6476
0.6561
0.6518
Thursday 5 September 2013 (05/09/2013)
0.6459
0.6477
0.6437
0.6476
0.6456
Wednesday 4 September 2013 (04/09/2013)
0.6391
0.6458
0.6392
0.6473
0.6432
Tuesday 3 September 2013 (03/09/2013)
0.6390
0.6395
0.6373
0.6414
0.6394
Monday 2 September 2013 (02/09/2013)
0.6354
0.6389
0.6344
0.6396
0.6370

August

Friday 30 August 2013 (30/08/2013)
0.6382
0.6337
0.6340
0.6387
0.6363
Thursday 29 August 2013 (29/08/2013)
0.6402
0.6382
0.6374
0.6430
0.6402
Wednesday 28 August 2013 (28/08/2013)
0.6412
0.6402
0.6373
0.6409
0.6391
Tuesday 27 August 2013 (27/08/2013)
0.6440
0.6411
0.6396
0.6450
0.6423
Monday 26 August 2013 (26/08/2013)
0.6410
0.6441
0.6388
0.6457
0.6422
Friday 23 August 2013 (23/08/2013)
0.6430
0.6403
0.6377
0.6437
0.6407
Thursday 22 August 2013 (22/08/2013)
0.6431
0.6428
0.6420
0.6454
0.6437
Wednesday 21 August 2013 (21/08/2013)
0.6537
0.6430
0.6429
0.6539
0.6484
Tuesday 20 August 2013 (20/08/2013)
0.6603
0.6537
0.6524
0.6609
0.6567
Monday 19 August 2013 (19/08/2013)
0.6657
0.6604
0.6598
0.6686
0.6642
Friday 16 August 2013 (16/08/2013)
0.6571
0.6645
0.6604
0.6623
0.6613
Thursday 15 August 2013 (15/08/2013)
0.6560
0.6570
0.6551
0.6596
0.6573
Wednesday 14 August 2013 (14/08/2013)
0.6533
0.6561
0.6528
0.6573
0.6551
Tuesday 13 August 2013 (13/08/2013)
0.6591
0.6532
0.6524
0.6569
0.6547
Monday 12 August 2013 (12/08/2013)
0.6605
0.6591
0.6580
0.6614
0.6597
Friday 9 August 2013 (09/08/2013)
0.6545
0.6597
0.6548
0.6596
0.6572
Thursday 8 August 2013 (08/08/2013)
0.6472
0.6545
0.6507
0.6503
0.6505
Wednesday 7 August 2013 (07/08/2013)
0.6481
0.6473
0.6413
0.6528
0.6470
Tuesday 6 August 2013 (06/08/2013)
0.6386
0.6479
0.6413
0.6457
0.6435
Monday 5 August 2013 (05/08/2013)
0.6285
0.6383
0.6330
0.6338
0.6334
Friday 2 August 2013 (02/08/2013)
0.6499
0.6351
0.6370
0.6481
0.6425
Thursday 1 August 2013 (01/08/2013)
0.6560
0.6497
0.6472
0.6553
0.6513

July

Wednesday 31 July 2013 (31/07/2013)
0.6592
0.6560
0.6561
0.6573
0.6567
Tuesday 30 July 2013 (30/07/2013)
0.6609
0.6587
0.6566
0.6597
0.6581
Monday 29 July 2013 (29/07/2013)
0.6621
0.6608
0.6589
0.6634
0.6612
Friday 26 July 2013 (26/07/2013)
0.6593
0.6628
0.6599
0.6611
0.6605
Thursday 25 July 2013 (25/07/2013)
0.6534
0.6594
0.6528
0.6610
0.6569
Wednesday 24 July 2013 (24/07/2013)
0.6556
0.6530
0.6504
0.6568
0.6536
Tuesday 23 July 2013 (23/07/2013)
0.6500
0.6557
0.6530
0.6533
0.6531
Monday 22 July 2013 (22/07/2013)
0.6450
0.6504
0.6467
0.6487
0.6477
Friday 19 July 2013 (19/07/2013)
0.6473
0.6479
0.6458
0.6527
0.6493
Thursday 18 July 2013 (18/07/2013)
0.6447
0.6472
0.6459
0.6461
0.6460
Wednesday 17 July 2013 (17/07/2013)
0.6449
0.6446
0.6398
0.6471
0.6435
Tuesday 16 July 2013 (16/07/2013)
0.6404
0.6451
0.6396
0.6470
0.6433
Monday 15 July 2013 (15/07/2013)
0.6410
0.6403
0.6393
0.6428
0.6410
Friday 12 July 2013 (12/07/2013)
0.6410
0.6420
0.6393
0.6439
0.6416
Thursday 11 July 2013 (11/07/2013)
0.6359
0.6410
0.6367
0.6413
0.6390
Wednesday 10 July 2013 (10/07/2013)
0.6465
0.6361
0.6383
0.6456
0.6419
Tuesday 9 July 2013 (09/07/2013)
0.6366
0.6465
0.6370
0.6468
0.6419
Monday 8 July 2013 (08/07/2013)
0.6388
0.6364
0.6383
0.6384
0.6383
Friday 5 July 2013 (05/07/2013)
0.6511
0.6389
0.6467
0.6476
0.6471
Thursday 4 July 2013 (04/07/2013)
0.6324
0.6512
0.6368
0.6480
0.6424
Wednesday 3 July 2013 (03/07/2013)
0.6383
0.6324
0.6317
0.6374
0.6346
Tuesday 2 July 2013 (02/07/2013)
0.6406
0.6383
0.6372
0.6417
0.6394
Monday 1 July 2013 (01/07/2013)
0.6347
0.6409
0.6338
0.6413
0.6376

June

Friday 28 June 2013 (28/06/2013)
0.6419
0.6364
0.6372
0.6412
0.6392
Thursday 27 June 2013 (27/06/2013)
0.6431
0.6419
0.6410
0.6459
0.6434
Wednesday 26 June 2013 (26/06/2013)
0.6358
0.6433
0.6341
0.6459
0.6400
Tuesday 25 June 2013 (25/06/2013)
0.6340
0.6358
0.6327
0.6373
0.6350
Monday 24 June 2013 (24/06/2013)
0.6398
0.6341
0.6360
0.6377
0.6369
Friday 21 June 2013 (21/06/2013)
0.6348
0.6388
0.6359
0.6401
0.6380
Thursday 20 June 2013 (20/06/2013)
0.6536
0.6350
0.6388
0.6477
0.6432
Wednesday 19 June 2013 (19/06/2013)
0.6582
0.6535
0.6538
0.6592
0.6565
Tuesday 18 June 2013 (18/06/2013)
0.6552
0.6581
0.6539
0.6625
0.6582
Monday 17 June 2013 (17/06/2013)
0.6595
0.6553
0.6546
0.6647
0.6597
Friday 14 June 2013 (14/06/2013)
0.6632
0.6600
0.6593
0.6681
0.6637
Thursday 13 June 2013 (13/06/2013)
0.6538
0.6631
0.6479
0.6623
0.6551
Wednesday 12 June 2013 (12/06/2013)
0.6425
0.6536
0.6426
0.6547
0.6486
Tuesday 11 June 2013 (11/06/2013)
0.6468
0.6425
0.6375
0.6474
0.6424
Monday 10 June 2013 (10/06/2013)
0.6448
0.6467
0.6438
0.6487
0.6463
Friday 7 June 2013 (07/06/2013)
0.6496
0.6483
0.6471
0.6497
0.6484
Thursday 6 June 2013 (06/06/2013)
0.6490
0.6488
0.6464
0.6505
0.6485
Wednesday 5 June 2013 (05/06/2013)
0.6580
0.6492
0.6468
0.6596
0.6532
Tuesday 4 June 2013 (04/06/2013)
0.6583
0.6580
0.6549
0.6597
0.6573
Monday 3 June 2013 (03/06/2013)
0.6549
0.6582
0.6513
0.6595
0.6554

May

Friday 31 May 2013 (31/05/2013)
0.6575
0.6528
0.6526
0.6598
0.6562
Thursday 30 May 2013 (30/05/2013)
0.6593
0.6575
0.6566
0.6613
0.6589
Wednesday 29 May 2013 (29/05/2013)
0.6641
0.6593
0.6618
0.6665
0.6641
Tuesday 28 May 2013 (28/05/2013)
0.6643
0.6642
0.6630
0.6658
0.6644
Monday 27 May 2013 (27/05/2013)
0.6619
0.6644
0.6614
0.6633
0.6623
Friday 24 May 2013 (24/05/2013)
0.6631
0.6620
0.6606
0.6642
0.6624
Thursday 23 May 2013 (23/05/2013)
0.6677
0.6631
0.6628
0.6657
0.6642
Wednesday 22 May 2013 (22/05/2013)
0.6740
0.6677
0.6696
0.6738
0.6717
Tuesday 21 May 2013 (21/05/2013)
0.6668
0.6740
0.6688
0.6718
0.6703
Monday 20 May 2013 (20/05/2013)
0.6670
0.6669
0.6666
0.6679
0.6672
Friday 17 May 2013 (17/05/2013)
0.6676
0.6661
0.6646
0.6692
0.6669
Thursday 16 May 2013 (16/05/2013)
0.6754
0.6678
0.6669
0.6776
0.6723
Wednesday 15 May 2013 (15/05/2013)
0.6768
0.6756
0.6741
0.6761
0.6751
Tuesday 14 May 2013 (14/05/2013)
0.6790
0.6768
0.6766
0.6802
0.6784
Monday 13 May 2013 (13/05/2013)
0.6833
0.6788
0.6815
0.6812
0.6813
Friday 10 May 2013 (10/05/2013)
0.6921
0.6845
0.6853
0.6900
0.6876
Thursday 9 May 2013 (09/05/2013)
0.6865
0.6923
0.6887
0.6925
0.6906
Wednesday 8 May 2013 (08/05/2013)
0.6960
0.6864
0.6861
0.6939
0.6900
Tuesday 7 May 2013 (07/05/2013)
0.6996
0.6960
0.6933
0.6986
0.6959
Monday 6 May 2013 (06/05/2013)
0.6994
0.6996
0.6978
0.6997
0.6988
Friday 3 May 2013 (03/05/2013)
0.6980
0.6980
0.6975
0.7000
0.6987
Thursday 2 May 2013 (02/05/2013)
0.6965
0.6979
0.6936
0.6982
0.6959
Wednesday 1 May 2013 (01/05/2013)
0.7003
0.6964
0.6938
0.7020
0.6979

April

Tuesday 30 April 2013 (30/04/2013)
0.7019
0.7006
0.6997
0.7034
0.7016
Monday 29 April 2013 (29/04/2013)
0.6933
0.7018
0.6955
0.7010
0.6982
Friday 26 April 2013 (26/04/2013)
0.6903
0.6936
0.6927
0.6925
0.6926
Thursday 25 April 2013 (25/04/2013)
0.6937
0.6904
0.6900
0.6969
0.6934
Wednesday 24 April 2013 (24/04/2013)
0.6907
0.6938
0.6902
0.6943
0.6923
Tuesday 23 April 2013 (23/04/2013)
0.6878
0.6902
0.6876
0.6899
0.6887
Monday 22 April 2013 (22/04/2013)
0.6910
0.6877
0.6896
0.6932
0.6914
Friday 19 April 2013 (19/04/2013)
0.6883
0.6925
0.6892
0.6926
0.6909
Thursday 18 April 2013 (18/04/2013)
0.6975
0.6883
0.6921
0.6944
0.6932
Wednesday 17 April 2013 (17/04/2013)
0.6928
0.6975
0.6938
0.6974
0.6956
Tuesday 16 April 2013 (16/04/2013)
0.6928
0.6928
0.6921
0.6958
0.6939
Monday 15 April 2013 (15/04/2013)
0.7051
0.6928
0.6920
0.7040
0.6980
Friday 12 April 2013 (12/04/2013)
0.7050
0.7069
0.7027
0.7055
0.7041
Thursday 11 April 2013 (11/04/2013)
0.7024
0.7051
0.7026
0.7093
0.7060
Wednesday 10 April 2013 (10/04/2013)
0.6965
0.7021
0.6981
0.7011
0.6996
Tuesday 9 April 2013 (09/04/2013)
0.6974
0.6965
0.6953
0.6968
0.6961
Monday 8 April 2013 (08/04/2013)
0.6861
0.6975
0.6890
0.6929
0.6909
Friday 5 April 2013 (05/04/2013)
0.6863
0.6862
0.6831
0.6869
0.6850
Thursday 4 April 2013 (04/04/2013)
0.6890
0.6864
0.6842
0.6901
0.6871
Wednesday 3 April 2013 (03/04/2013)
0.6939
0.6892
0.6918
0.6917
0.6917
Tuesday 2 April 2013 (02/04/2013)
0.6846
0.6939
0.6843
0.6949
0.6896
Monday 1 April 2013 (01/04/2013)
0.6855
0.6846
0.6831
0.6868
0.6849

March

Friday 29 March 2013 (29/03/2013)
0.6837
0.6855
0.6849
0.6844
0.6846
Thursday 28 March 2013 (28/03/2013)
0.6877
0.6835
0.6837
0.6879
0.6858
Wednesday 27 March 2013 (27/03/2013)
0.6889
0.6877
0.6871
0.6886
0.6878
Tuesday 26 March 2013 (26/03/2013)
0.6878
0.6890
0.6865
0.6895
0.6880
Monday 25 March 2013 (25/03/2013)
0.6819
0.6880
0.6838
0.6867
0.6852
Friday 22 March 2013 (22/03/2013)
0.6785
0.6831
0.6804
0.6802
0.6803
Thursday 21 March 2013 (21/03/2013)
0.6777
0.6784
0.6758
0.6818
0.6788
Wednesday 20 March 2013 (20/03/2013)
0.6761
0.6778
0.6708
0.6787
0.6747
Tuesday 19 March 2013 (19/03/2013)
0.6768
0.6761
0.6732
0.6775
0.6754
Monday 18 March 2013 (18/03/2013)
0.6732
0.6768
0.6733
0.6767
0.6750
Friday 15 March 2013 (15/03/2013)
0.6667
0.6769
0.6704
0.6713
0.6708
Thursday 14 March 2013 (14/03/2013)
0.6706
0.6667
0.6655
0.6708
0.6681
Wednesday 13 March 2013 (13/03/2013)
0.6773
0.6706
0.6686
0.6773
0.6729
Tuesday 12 March 2013 (12/03/2013)
0.6777
0.6773
0.6756
0.6792
0.6774
Monday 11 March 2013 (11/03/2013)
0.6774
0.6777
0.6755
0.6791
0.6773
Friday 8 March 2013 (08/03/2013)
0.6780
0.6783
0.6753
0.6810
0.6781
Thursday 7 March 2013 (07/03/2013)
0.6846
0.6780
0.6821
0.6812
0.6816
Wednesday 6 March 2013 (06/03/2013)
0.6817
0.6848
0.6809
0.6870
0.6840
Tuesday 5 March 2013 (05/03/2013)
0.6751
0.6815
0.6759
0.6793
0.6776
Monday 4 March 2013 (04/03/2013)
0.6808
0.6750
0.6779
0.6760
0.6770
Friday 1 March 2013 (01/03/2013)
0.6765
0.6824
0.6762
0.6843
0.6803

February

Thursday 28 February 2013 (28/02/2013)
0.6776
0.6763
0.6755
0.6810
0.6782
Wednesday 27 February 2013 (27/02/2013)
0.6785
0.6776
0.6747
0.6789
0.6768
Tuesday 26 February 2013 (26/02/2013)
0.6825
0.6785
0.6757
0.6830
0.6794
Monday 25 February 2013 (25/02/2013)
0.6940
0.6817
0.6863
0.6905
0.6884
Friday 22 February 2013 (22/02/2013)
0.6827
0.6915
0.6838
0.6911
0.6875
Thursday 21 February 2013 (21/02/2013)
0.6943
0.6827
0.6903
0.6884
0.6893
Wednesday 20 February 2013 (20/02/2013)
0.6965
0.6944
0.6894
0.6949
0.6921
Tuesday 19 February 2013 (19/02/2013)
0.6940
0.6964
0.6900
0.6985
0.6943
Monday 18 February 2013 (18/02/2013)
0.6919
0.6939
0.6910
0.6947
0.6928
Friday 15 February 2013 (15/02/2013)
0.6993
0.6920
0.6922
0.6996
0.6959
Thursday 14 February 2013 (14/02/2013)
0.6991
0.6994
0.6988
0.7004
0.6996
Wednesday 13 February 2013 (13/02/2013)
0.6887
0.6990
0.6889
0.6987
0.6938
Tuesday 12 February 2013 (12/02/2013)
0.6910
0.6887
0.6905
0.6921
0.6913
Monday 11 February 2013 (11/02/2013)
0.6821
0.6910
0.6828
0.6894
0.6861
Friday 8 February 2013 (08/02/2013)
0.6808
0.6816
0.6798
0.6835
0.6816
Thursday 7 February 2013 (07/02/2013)
0.6887
0.6808
0.6787
0.6888
0.6837
Wednesday 6 February 2013 (06/02/2013)
0.6971
0.6885
0.6917
0.6939
0.6928
Tuesday 5 February 2013 (05/02/2013)
0.6887
0.6972
0.6900
0.6963
0.6932
Monday 4 February 2013 (04/02/2013)
0.7033
0.6888
0.6956
0.6960
0.6958
Friday 1 February 2013 (01/02/2013)
0.6854
0.7010
0.6881
0.6982
0.6932

January

Thursday 31 January 2013 (31/01/2013)
0.6835
0.6854
0.6838
0.6862
0.6850
Wednesday 30 January 2013 (30/01/2013)
0.6853
0.6834
0.6787
0.6854
0.6821
Tuesday 29 January 2013 (29/01/2013)
0.6873
0.6853
0.6862
0.6865
0.6864
Monday 28 January 2013 (28/01/2013)
0.6860
0.6873
0.6817
0.6884
0.6850
Friday 25 January 2013 (25/01/2013)
0.6886
0.6860
0.6859
0.6889
0.6874
Thursday 24 January 2013 (24/01/2013)
0.6905
0.6883
0.6888
0.6920
0.6904
Wednesday 23 January 2013 (23/01/2013)
0.6893
0.6905
0.6891
0.6918
0.6905
Tuesday 22 January 2013 (22/01/2013)
0.6866
0.6893
0.6857
0.6913
0.6885
Monday 21 January 2013 (21/01/2013)
0.6918
0.6866
0.6890
0.6883
0.6886
Friday 18 January 2013 (18/01/2013)
0.6861
0.6912
0.6851
0.6917
0.6884
Thursday 17 January 2013 (17/01/2013)
0.6926
0.6861
0.6866
0.6909
0.6888
Wednesday 16 January 2013 (16/01/2013)
0.6893
0.6925
0.6881
0.6934
0.6908
Tuesday 15 January 2013 (15/01/2013)
0.6936
0.6893
0.6887
0.6924
0.6905
Monday 14 January 2013 (14/01/2013)
0.6891
0.6935
0.6869
0.6940
0.6905
Friday 11 January 2013 (11/01/2013)
0.6868
0.6872
0.6869
0.6871
0.6870
Thursday 10 January 2013 (10/01/2013)
0.6900
0.6867
0.6877
0.6910
0.6894
Wednesday 9 January 2013 (09/01/2013)
0.6887
0.6900
0.6882
0.6919
0.6901
Tuesday 8 January 2013 (08/01/2013)
0.6838
0.6887
0.6852
0.6870
0.6861
Monday 7 January 2013 (07/01/2013)
0.6817
0.6837
0.6813
0.6859
0.6836
Friday 4 January 2013 (04/01/2013)
0.6851
0.6822
0.6819
0.6833
0.6826
Thursday 3 January 2013 (03/01/2013)
0.6840
0.6852
0.6822
0.6884
0.6853
Wednesday 2 January 2013 (02/01/2013)
0.6778
0.6840
0.6776
0.6846
0.6811
Tuesday 1 January 2013 (01/01/2013)
0.6758
0.6777
0.6756
0.6765
0.6761