New Zealand Dollar-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/KYD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6909 on 13/12/2012

Lowest exchange rate of 2012: 0.6189 on 23/05/2012

Average exchange rate of 2012: 0.6649

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Cayman Islands Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6696
0.6759
0.6702
0.6746
0.6724
Friday 28 December 2012 (28/12/2012)
0.6745
0.6700
0.6701
0.6753
0.6727
Thursday 27 December 2012 (27/12/2012)
0.6720
0.6745
0.6697
0.6747
0.6722
Wednesday 26 December 2012 (26/12/2012)
0.6740
0.6719
0.6687
0.6757
0.6722
Tuesday 25 December 2012 (25/12/2012)
0.6753
0.6741
0.6739
0.6753
0.6746
Monday 24 December 2012 (24/12/2012)
0.6806
0.6753
0.6766
0.6767
0.6767
Friday 21 December 2012 (21/12/2012)
0.6828
0.6789
0.6758
0.6835
0.6797
Thursday 20 December 2012 (20/12/2012)
0.6842
0.6827
0.6816
0.6861
0.6839
Wednesday 19 December 2012 (19/12/2012)
0.6879
0.6842
0.6835
0.6887
0.6861
Tuesday 18 December 2012 (18/12/2012)
0.6912
0.6879
0.6878
0.6917
0.6898
Monday 17 December 2012 (17/12/2012)
0.6914
0.6912
0.6893
0.6920
0.6906
Friday 14 December 2012 (14/12/2012)
0.6926
0.6911
0.6896
0.6923
0.6909
Thursday 13 December 2012 (13/12/2012)
0.6902
0.6926
0.6909
0.6930
0.6919
Wednesday 12 December 2012 (12/12/2012)
0.6864
0.6902
0.6878
0.6890
0.6884
Tuesday 11 December 2012 (11/12/2012)
0.6828
0.6863
0.6835
0.6857
0.6846
Monday 10 December 2012 (10/12/2012)
0.6835
0.6826
0.6825
0.6842
0.6834
Friday 7 December 2012 (07/12/2012)
0.6847
0.6832
0.6834
0.6846
0.6840
Thursday 6 December 2012 (06/12/2012)
0.6799
0.6846
0.6797
0.6850
0.6824
Wednesday 5 December 2012 (05/12/2012)
0.6753
0.6798
0.6755
0.6800
0.6777
Tuesday 4 December 2012 (04/12/2012)
0.6703
0.6751
0.6726
0.6732
0.6729
Monday 3 December 2012 (03/12/2012)
0.6738
0.6703
0.6699
0.6734
0.6717

November

Friday 30 November 2012 (30/11/2012)
0.6735
0.6741
0.6713
0.6740
0.6726
Thursday 29 November 2012 (29/11/2012)
0.6758
0.6735
0.6729
0.6778
0.6754
Wednesday 28 November 2012 (28/11/2012)
0.6739
0.6757
0.6728
0.6761
0.6745
Tuesday 27 November 2012 (27/11/2012)
0.6742
0.6736
0.6723
0.6755
0.6739
Monday 26 November 2012 (26/11/2012)
0.6710
0.6742
0.6738
0.6726
0.6732
Friday 23 November 2012 (23/11/2012)
0.6702
0.6715
0.6694
0.6722
0.6708
Thursday 22 November 2012 (22/11/2012)
0.6670
0.6701
0.6674
0.6692
0.6683
Wednesday 21 November 2012 (21/11/2012)
0.6689
0.6669
0.6648
0.6695
0.6672
Tuesday 20 November 2012 (20/11/2012)
0.6719
0.6690
0.6670
0.6720
0.6695
Monday 19 November 2012 (19/11/2012)
0.6660
0.6718
0.6656
0.6708
0.6682
Friday 16 November 2012 (16/11/2012)
0.6623
0.6657
0.6614
0.6647
0.6631
Thursday 15 November 2012 (15/11/2012)
0.6661
0.6626
0.6636
0.6666
0.6651
Wednesday 14 November 2012 (14/11/2012)
0.6690
0.6660
0.6643
0.6705
0.6674
Tuesday 13 November 2012 (13/11/2012)
0.6712
0.6690
0.6690
0.6724
0.6707
Monday 12 November 2012 (12/11/2012)
0.6715
0.6712
0.6704
0.6718
0.6711
Friday 9 November 2012 (09/11/2012)
0.6677
0.6706
0.6664
0.6716
0.6690
Thursday 8 November 2012 (08/11/2012)
0.6712
0.6676
0.6681
0.6723
0.6702
Wednesday 7 November 2012 (07/11/2012)
0.6777
0.6712
0.6708
0.6800
0.6754
Tuesday 6 November 2012 (06/11/2012)
0.6785
0.6775
0.6781
0.6799
0.6790
Monday 5 November 2012 (05/11/2012)
0.6808
0.6785
0.6802
0.6792
0.6797
Friday 2 November 2012 (02/11/2012)
0.6778
0.6803
0.6777
0.6830
0.6803
Thursday 1 November 2012 (01/11/2012)
0.6720
0.6778
0.6725
0.6766
0.6745

October

Wednesday 31 October 2012 (31/10/2012)
0.6715
0.6720
0.6710
0.6727
0.6719
Tuesday 30 October 2012 (30/10/2012)
0.6742
0.6714
0.6725
0.6739
0.6732
Monday 29 October 2012 (29/10/2012)
0.6755
0.6742
0.6738
0.6754
0.6746
Friday 26 October 2012 (26/10/2012)
0.6669
0.6752
0.6702
0.6727
0.6715
Thursday 25 October 2012 (25/10/2012)
0.6687
0.6672
0.6653
0.6713
0.6683
Wednesday 24 October 2012 (24/10/2012)
0.6682
0.6687
0.6668
0.6691
0.6679
Tuesday 23 October 2012 (23/10/2012)
0.6702
0.6683
0.6673
0.6706
0.6689
Monday 22 October 2012 (22/10/2012)
0.6705
0.6701
0.6702
0.6704
0.6703
Friday 19 October 2012 (19/10/2012)
0.6746
0.6711
0.6734
0.6732
0.6733
Thursday 18 October 2012 (18/10/2012)
0.6729
0.6746
0.6718
0.6752
0.6735
Wednesday 17 October 2012 (17/10/2012)
0.6663
0.6730
0.6679
0.6715
0.6697
Tuesday 16 October 2012 (16/10/2012)
0.6701
0.6663
0.6644
0.6705
0.6674
Monday 15 October 2012 (15/10/2012)
0.6692
0.6701
0.6673
0.6709
0.6691
Friday 12 October 2012 (12/10/2012)
0.6687
0.6693
0.6681
0.6714
0.6697
Thursday 11 October 2012 (11/10/2012)
0.6692
0.6685
0.6682
0.6705
0.6694
Wednesday 10 October 2012 (10/10/2012)
0.6722
0.6690
0.6699
0.6716
0.6708
Tuesday 9 October 2012 (09/10/2012)
0.6758
0.6722
0.6744
0.6754
0.6749
Monday 8 October 2012 (08/10/2012)
0.6721
0.6758
0.6718
0.6781
0.6750
Friday 5 October 2012 (05/10/2012)
0.6699
0.6727
0.6709
0.6736
0.6722
Thursday 4 October 2012 (04/10/2012)
0.6741
0.6698
0.6694
0.6738
0.6716
Wednesday 3 October 2012 (03/10/2012)
0.6785
0.6739
0.6726
0.6784
0.6755
Tuesday 2 October 2012 (02/10/2012)
0.6781
0.6785
0.6766
0.6825
0.6795
Monday 1 October 2012 (01/10/2012)
0.6832
0.6782
0.6822
0.6808
0.6815

September

Friday 28 September 2012 (28/09/2012)
0.6795
0.6833
0.6808
0.6830
0.6819
Thursday 27 September 2012 (27/09/2012)
0.6770
0.6795
0.6762
0.6807
0.6785
Wednesday 26 September 2012 (26/09/2012)
0.6753
0.6771
0.6728
0.6779
0.6753
Tuesday 25 September 2012 (25/09/2012)
0.6753
0.6754
0.6735
0.6789
0.6762
Monday 24 September 2012 (24/09/2012)
0.6800
0.6753
0.6725
0.6807
0.6766
Friday 21 September 2012 (21/09/2012)
0.6802
0.6799
0.6782
0.6818
0.6800
Thursday 20 September 2012 (20/09/2012)
0.6787
0.6802
0.6760
0.6806
0.6783
Wednesday 19 September 2012 (19/09/2012)
0.6781
0.6786
0.6774
0.6810
0.6792
Tuesday 18 September 2012 (18/09/2012)
0.6760
0.6782
0.6756
0.6785
0.6771
Monday 17 September 2012 (17/09/2012)
0.6774
0.6761
0.6752
0.6782
0.6767
Friday 14 September 2012 (14/09/2012)
0.6795
0.6768
0.6758
0.6821
0.6790
Thursday 13 September 2012 (13/09/2012)
0.6717
0.6795
0.6720
0.6788
0.6754
Wednesday 12 September 2012 (12/09/2012)
0.6672
0.6716
0.6692
0.6704
0.6698
Tuesday 11 September 2012 (11/09/2012)
0.6640
0.6671
0.6633
0.6689
0.6661
Monday 10 September 2012 (10/09/2012)
0.6610
0.6640
0.6632
0.6641
0.6637
Friday 7 September 2012 (07/09/2012)
0.6558
0.6631
0.6565
0.6619
0.6592
Thursday 6 September 2012 (06/09/2012)
0.6504
0.6558
0.6510
0.6559
0.6534
Wednesday 5 September 2012 (05/09/2012)
0.6519
0.6503
0.6490
0.6526
0.6508
Tuesday 4 September 2012 (04/09/2012)
0.6529
0.6519
0.6489
0.6541
0.6515
Monday 3 September 2012 (03/09/2012)
0.6524
0.6527
0.6523
0.6539
0.6531

August

Friday 31 August 2012 (31/08/2012)
0.6561
0.6555
0.6547
0.6565
0.6556
Thursday 30 August 2012 (30/08/2012)
0.6557
0.6562
0.6543
0.6578
0.6561
Wednesday 29 August 2012 (29/08/2012)
0.6584
0.6557
0.6556
0.6595
0.6575
Tuesday 28 August 2012 (28/08/2012)
0.6636
0.6585
0.6579
0.6635
0.6607
Monday 27 August 2012 (27/08/2012)
0.6668
0.6636
0.6650
0.6657
0.6653
Friday 24 August 2012 (24/08/2012)
0.6675
0.6669
0.6648
0.6678
0.6663
Thursday 23 August 2012 (23/08/2012)
0.6631
0.6673
0.6670
0.6660
0.6665
Wednesday 22 August 2012 (22/08/2012)
0.6621
0.6630
0.6620
0.6625
0.6622
Tuesday 21 August 2012 (21/08/2012)
0.6618
0.6618
0.6610
0.6651
0.6631
Monday 20 August 2012 (20/08/2012)
0.6634
0.6621
0.6624
0.6637
0.6631
Friday 17 August 2012 (17/08/2012)
0.6625
0.6635
0.6621
0.6640
0.6630
Thursday 16 August 2012 (16/08/2012)
0.6615
0.6625
0.6606
0.6629
0.6617
Wednesday 15 August 2012 (15/08/2012)
0.6605
0.6614
0.6594
0.6619
0.6606
Tuesday 14 August 2012 (14/08/2012)
0.6628
0.6606
0.6594
0.6647
0.6621
Monday 13 August 2012 (13/08/2012)
0.6640
0.6627
0.6613
0.6650
0.6631
Friday 10 August 2012 (10/08/2012)
0.6670
0.6644
0.6647
0.6670
0.6659
Thursday 9 August 2012 (09/08/2012)
0.6664
0.6672
0.6655
0.6671
0.6663
Wednesday 8 August 2012 (08/08/2012)
0.6679
0.6658
0.6650
0.6724
0.6687
Tuesday 7 August 2012 (07/08/2012)
0.6740
0.6678
0.6683
0.6740
0.6712
Monday 6 August 2012 (06/08/2012)
0.6669
0.6741
0.6699
0.6702
0.6701
Friday 3 August 2012 (03/08/2012)
0.6651
0.6658
0.6640
0.6676
0.6658
Thursday 2 August 2012 (02/08/2012)
0.6678
0.6651
0.6671
0.6658
0.6665
Wednesday 1 August 2012 (01/08/2012)
0.6647
0.6678
0.6644
0.6699
0.6671

July

Tuesday 31 July 2012 (31/07/2012)
0.6640
0.6646
0.6632
0.6677
0.6655
Monday 30 July 2012 (30/07/2012)
0.6618
0.6640
0.6621
0.6634
0.6628
Friday 27 July 2012 (27/07/2012)
0.6489
0.6607
0.6552
0.6540
0.6546
Thursday 26 July 2012 (26/07/2012)
0.6469
0.6489
0.6468
0.6504
0.6486
Wednesday 25 July 2012 (25/07/2012)
0.6440
0.6469
0.6413
0.6482
0.6448
Tuesday 24 July 2012 (24/07/2012)
0.6494
0.6440
0.6468
0.6502
0.6485
Monday 23 July 2012 (23/07/2012)
0.6571
0.6493
0.6535
0.6545
0.6540
Friday 20 July 2012 (20/07/2012)
0.6558
0.6590
0.6571
0.6574
0.6572
Thursday 19 July 2012 (19/07/2012)
0.6567
0.6558
0.6557
0.6592
0.6575
Wednesday 18 July 2012 (18/07/2012)
0.6529
0.6567
0.6522
0.6561
0.6542
Tuesday 17 July 2012 (17/07/2012)
0.6513
0.6536
0.6526
0.6535
0.6531
Monday 16 July 2012 (16/07/2012)
0.6477
0.6514
0.6504
0.6482
0.6493
Friday 13 July 2012 (13/07/2012)
0.6506
0.6463
0.6481
0.6497
0.6489
Thursday 12 July 2012 (12/07/2012)
0.6536
0.6508
0.6474
0.6544
0.6509
Wednesday 11 July 2012 (11/07/2012)
0.6511
0.6539
0.6507
0.6547
0.6527
Tuesday 10 July 2012 (10/07/2012)
0.6512
0.6512
0.6507
0.6529
0.6518
Monday 9 July 2012 (09/07/2012)
0.6559
0.6510
0.6515
0.6542
0.6529
Friday 6 July 2012 (06/07/2012)
0.6619
0.6555
0.6574
0.6597
0.6585
Thursday 5 July 2012 (05/07/2012)
0.6628
0.6617
0.6602
0.6630
0.6616
Wednesday 4 July 2012 (04/07/2012)
0.6591
0.6627
0.6586
0.6640
0.6613
Tuesday 3 July 2012 (03/07/2012)
0.6578
0.6591
0.6580
0.6598
0.6589
Monday 2 July 2012 (02/07/2012)
0.6493
0.6580
0.6552
0.6534
0.6543

June

Friday 29 June 2012 (29/06/2012)
0.6489
0.6495
0.6464
0.6523
0.6493
Thursday 28 June 2012 (28/06/2012)
0.6517
0.6489
0.6487
0.6523
0.6505
Wednesday 27 June 2012 (27/06/2012)
0.6460
0.6518
0.6468
0.6501
0.6485
Tuesday 26 June 2012 (26/06/2012)
0.6459
0.6460
0.6455
0.6481
0.6468
Monday 25 June 2012 (25/06/2012)
0.6492
0.6458
0.6451
0.6485
0.6468
Friday 22 June 2012 (22/06/2012)
0.6492
0.6490
0.6470
0.6499
0.6485
Thursday 21 June 2012 (21/06/2012)
0.6529
0.6492
0.6493
0.6566
0.6530
Wednesday 20 June 2012 (20/06/2012)
0.6529
0.6529
0.6497
0.6540
0.6519
Tuesday 19 June 2012 (19/06/2012)
0.6514
0.6529
0.6498
0.6538
0.6518
Monday 18 June 2012 (18/06/2012)
0.6421
0.6514
0.6484
0.6458
0.6471
Friday 15 June 2012 (15/06/2012)
0.6395
0.6391
0.6384
0.6440
0.6412
Thursday 14 June 2012 (14/06/2012)
0.6365
0.6395
0.6356
0.6405
0.6381
Wednesday 13 June 2012 (13/06/2012)
0.6338
0.6362
0.6355
0.6366
0.6360
Tuesday 12 June 2012 (12/06/2012)
0.6330
0.6338
0.6318
0.6355
0.6337
Monday 11 June 2012 (11/06/2012)
0.6368
0.6331
0.6327
0.6375
0.6351
Friday 8 June 2012 (08/06/2012)
0.6271
0.6328
0.6264
0.6336
0.6300
Thursday 7 June 2012 (07/06/2012)
0.6273
0.6272
0.6267
0.6295
0.6281
Wednesday 6 June 2012 (06/06/2012)
0.6207
0.6271
0.6206
0.6275
0.6241
Tuesday 5 June 2012 (05/06/2012)
0.6193
0.6208
0.6189
0.6219
0.6204
Monday 4 June 2012 (04/06/2012)
0.6187
0.6193
0.6169
0.6210
0.6190
Friday 1 June 2012 (01/06/2012)
0.6201
0.6196
0.6175
0.6212
0.6193

May

Thursday 31 May 2012 (31/05/2012)
0.6238
0.6201
0.6216
0.6215
0.6215
Wednesday 30 May 2012 (30/05/2012)
0.6264
0.6237
0.6224
0.6257
0.6240
Tuesday 29 May 2012 (29/05/2012)
0.6249
0.6263
0.6225
0.6270
0.6248
Monday 28 May 2012 (28/05/2012)
0.6218
0.6252
0.6213
0.6255
0.6234
Friday 25 May 2012 (25/05/2012)
0.6191
0.6183
0.6181
0.6213
0.6197
Thursday 24 May 2012 (24/05/2012)
0.6174
0.6190
0.6163
0.6203
0.6183
Wednesday 23 May 2012 (23/05/2012)
0.6213
0.6172
0.6165
0.6189
0.6177
Tuesday 22 May 2012 (22/05/2012)
0.6269
0.6215
0.6202
0.6295
0.6249
Monday 21 May 2012 (21/05/2012)
0.6204
0.6270
0.6196
0.6258
0.6227
Friday 18 May 2012 (18/05/2012)
0.6315
0.6187
0.6216
0.6271
0.6244
Thursday 17 May 2012 (17/05/2012)
0.6295
0.6311
0.6290
0.6339
0.6315
Wednesday 16 May 2012 (16/05/2012)
0.6350
0.6295
0.6315
0.6329
0.6322
Tuesday 15 May 2012 (15/05/2012)
0.6361
0.6349
0.6341
0.6381
0.6361
Monday 14 May 2012 (14/05/2012)
0.6448
0.6362
0.6385
0.6421
0.6403
Friday 11 May 2012 (11/05/2012)
0.6434
0.6447
0.6419
0.6478
0.6448
Thursday 10 May 2012 (10/05/2012)
0.6438
0.6434
0.6423
0.6469
0.6446
Wednesday 9 May 2012 (09/05/2012)
0.6468
0.6437
0.6441
0.6464
0.6453
Tuesday 8 May 2012 (08/05/2012)
0.6489
0.6468
0.6460
0.6509
0.6484
Monday 7 May 2012 (07/05/2012)
0.6521
0.6489
0.6509
0.6515
0.6512
Friday 4 May 2012 (04/05/2012)
0.6565
0.6538
0.6518
0.6576
0.6547
Thursday 3 May 2012 (03/05/2012)
0.6660
0.6565
0.6568
0.6647
0.6608
Wednesday 2 May 2012 (02/05/2012)
0.6690
0.6659
0.6647
0.6690
0.6668
Tuesday 1 May 2012 (01/05/2012)
0.6728
0.6690
0.6680
0.6716
0.6698

April

Monday 30 April 2012 (30/04/2012)
0.6705
0.6728
0.6713
0.6714
0.6713
Friday 27 April 2012 (27/04/2012)
0.6675
0.6706
0.6650
0.6713
0.6681
Thursday 26 April 2012 (26/04/2012)
0.6662
0.6673
0.6657
0.6700
0.6679
Wednesday 25 April 2012 (25/04/2012)
0.6659
0.6662
0.6646
0.6693
0.6669
Tuesday 24 April 2012 (24/04/2012)
0.6667
0.6659
0.6637
0.6682
0.6660
Monday 23 April 2012 (23/04/2012)
0.6673
0.6666
0.6646
0.6683
0.6664
Friday 20 April 2012 (20/04/2012)
0.6658
0.6684
0.6645
0.6674
0.6660
Thursday 19 April 2012 (19/04/2012)
0.6654
0.6659
0.6651
0.6674
0.6663
Wednesday 18 April 2012 (18/04/2012)
0.6720
0.6654
0.6643
0.6731
0.6687
Tuesday 17 April 2012 (17/04/2012)
0.6704
0.6720
0.6677
0.6714
0.6695
Monday 16 April 2012 (16/04/2012)
0.6809
0.6706
0.6744
0.6763
0.6753
Friday 13 April 2012 (13/04/2012)
0.6771
0.6795
0.6782
0.6810
0.6796
Thursday 12 April 2012 (12/04/2012)
0.6686
0.6770
0.6709
0.6749
0.6729
Wednesday 11 April 2012 (11/04/2012)
0.6698
0.6686
0.6689
0.6716
0.6702
Tuesday 10 April 2012 (10/04/2012)
0.6723
0.6698
0.6682
0.6728
0.6705
Monday 9 April 2012 (09/04/2012)
0.6685
0.6722
0.6693
0.6731
0.6712
Friday 6 April 2012 (06/04/2012)
0.6723
0.6701
0.6694
0.6710
0.6702
Thursday 5 April 2012 (05/04/2012)
0.6681
0.6723
0.6681
0.6732
0.6706
Wednesday 4 April 2012 (04/04/2012)
0.6765
0.6681
0.6721
0.6718
0.6719
Tuesday 3 April 2012 (03/04/2012)
0.6746
0.6765
0.6739
0.6784
0.6762
Monday 2 April 2012 (02/04/2012)
0.6728
0.6745
0.6692
0.6740
0.6716

March

Friday 30 March 2012 (30/03/2012)
0.6676
0.6690
0.6682
0.6702
0.6692
Thursday 29 March 2012 (29/03/2012)
0.6726
0.6677
0.6682
0.6711
0.6697
Wednesday 28 March 2012 (28/03/2012)
0.6733
0.6726
0.6708
0.6752
0.6730
Tuesday 27 March 2012 (27/03/2012)
0.6710
0.6732
0.6719
0.6728
0.6723
Monday 26 March 2012 (26/03/2012)
0.6680
0.6711
0.6689
0.6706
0.6698
Friday 23 March 2012 (23/03/2012)
0.6668
0.6698
0.6660
0.6698
0.6679
Thursday 22 March 2012 (22/03/2012)
0.6654
0.6668
0.6617
0.6681
0.6649
Wednesday 21 March 2012 (21/03/2012)
0.6711
0.6653
0.6651
0.6727
0.6689
Tuesday 20 March 2012 (20/03/2012)
0.6752
0.6711
0.6686
0.6758
0.6722
Monday 19 March 2012 (19/03/2012)
0.6709
0.6753
0.6737
0.6730
0.6733
Friday 16 March 2012 (16/03/2012)
0.6697
0.6711
0.6691
0.6722
0.6706
Thursday 15 March 2012 (15/03/2012)
0.6652
0.6697
0.6630
0.6714
0.6672
Wednesday 14 March 2012 (14/03/2012)
0.6714
0.6652
0.6626
0.6723
0.6674
Tuesday 13 March 2012 (13/03/2012)
0.6724
0.6715
0.6703
0.6748
0.6725
Monday 12 March 2012 (12/03/2012)
0.6778
0.6724
0.6756
0.6728
0.6742
Friday 9 March 2012 (09/03/2012)
0.6716
0.6798
0.6748
0.6778
0.6763
Thursday 8 March 2012 (08/03/2012)
0.6686
0.6717
0.6675
0.6755
0.6715
Wednesday 7 March 2012 (07/03/2012)
0.6729
0.6686
0.6723
0.6717
0.6720
Tuesday 6 March 2012 (06/03/2012)
0.6722
0.6729
0.6678
0.6731
0.6705
Monday 5 March 2012 (05/03/2012)
0.6863
0.6722
0.6768
0.6814
0.6791
Friday 2 March 2012 (02/03/2012)
0.6868
0.6854
0.6842
0.6876
0.6859
Thursday 1 March 2012 (01/03/2012)
0.6841
0.6869
0.6830
0.6876
0.6853

February

Wednesday 29 February 2012 (29/02/2012)
0.6842
0.6842
0.6836
0.6896
0.6866
Tuesday 28 February 2012 (28/02/2012)
0.6915
0.6843
0.6846
0.6904
0.6875
Monday 27 February 2012 (27/02/2012)
0.6800
0.6911
0.6833
0.6864
0.6848
Friday 24 February 2012 (24/02/2012)
0.6823
0.6798
0.6784
0.6848
0.6816
Thursday 23 February 2012 (23/02/2012)
0.6847
0.6822
0.6830
0.6829
0.6830
Wednesday 22 February 2012 (22/02/2012)
0.6862
0.6849
0.6837
0.6865
0.6851
Tuesday 21 February 2012 (21/02/2012)
0.6869
0.6860
0.6844
0.6871
0.6857
Monday 20 February 2012 (20/02/2012)
0.6858
0.6867
0.6852
0.6886
0.6869
Friday 17 February 2012 (17/02/2012)
0.6783
0.6816
0.6809
0.6819
0.6814
Thursday 16 February 2012 (16/02/2012)
0.6828
0.6782
0.6771
0.6832
0.6802
Wednesday 15 February 2012 (15/02/2012)
0.6850
0.6825
0.6843
0.6901
0.6872
Tuesday 14 February 2012 (14/02/2012)
0.6842
0.6851
0.6822
0.6856
0.6839
Monday 13 February 2012 (13/02/2012)
0.6812
0.6844
0.6801
0.6856
0.6829
Friday 10 February 2012 (10/02/2012)
0.6834
0.6801
0.6774
0.6841
0.6807
Thursday 9 February 2012 (09/02/2012)
0.6877
0.6834
0.6845
0.6852
0.6849
Wednesday 8 February 2012 (08/02/2012)
0.6821
0.6874
0.6841
0.6875
0.6858
Tuesday 7 February 2012 (07/02/2012)
0.6824
0.6821
0.6811
0.6854
0.6833
Monday 6 February 2012 (06/02/2012)
0.6842
0.6826
0.6816
0.6844
0.6830
Friday 3 February 2012 (03/02/2012)
0.6847
0.6848
0.6814
0.6875
0.6844
Thursday 2 February 2012 (02/02/2012)
0.6794
0.6846
0.6823
0.6836
0.6830
Wednesday 1 February 2012 (01/02/2012)
0.6761
0.6795
0.6750
0.6793
0.6771

January

Tuesday 31 January 2012 (31/01/2012)
0.6720
0.6761
0.6713
0.6776
0.6744
Monday 30 January 2012 (30/01/2012)
0.6724
0.6721
0.6709
0.6732
0.6721
Friday 27 January 2012 (27/01/2012)
0.6725
0.6737
0.6720
0.6748
0.6734
Thursday 26 January 2012 (26/01/2012)
0.6682
0.6725
0.6684
0.6725
0.6704
Wednesday 25 January 2012 (25/01/2012)
0.6635
0.6682
0.6611
0.6678
0.6645
Tuesday 24 January 2012 (24/01/2012)
0.6630
0.6635
0.6602
0.6643
0.6623
Monday 23 January 2012 (23/01/2012)
0.6589
0.6628
0.6593
0.6639
0.6616