New Zealand Dollar-South Korean Won History: 2024
Go
Set AlertDaily NZD/KRW rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 851.994 on 21/06/2024
Lowest exchange rate of 2024: 803.577 on 25/03/2024
Average exchange rate of 2024: 824.1345
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Friday 6 September 2024 (06/09/2024) | 830.0200 | 826.5150 | 827.0420 | 825.4890 | 826.2655 |
| Thursday 5 September 2024 (05/09/2024) | 827.7190 | 830.0480 | 828.3290 | 826.9620 | 827.6455 |
| Wednesday 4 September 2024 (04/09/2024) | 829.7870 | 827.7150 | 829.2220 | 828.6420 | 828.9320 |
| Tuesday 3 September 2024 (03/09/2024) | 833.9500 | 829.8340 | 833.8360 | 831.6010 | 832.7185 |
| Monday 2 September 2024 (02/09/2024) | 835.7010 | 833.9500 | 836.0440 | 833.6730 | 834.8585 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 835.0520 | 836.0590 | 835.2990 | 835.2000 | 835.2495 |
| Thursday 29 August 2024 (29/08/2024) | 835.0460 | 835.0560 | 835.5060 | 834.8780 | 835.1920 |
| Wednesday 28 August 2024 (28/08/2024) | 830.0600 | 835.0020 | 833.8350 | 832.2480 | 833.0415 |
| Tuesday 27 August 2024 (27/08/2024) | 824.4370 | 830.1070 | 828.4770 | 825.1870 | 826.8320 |
| Monday 26 August 2024 (26/08/2024) | 824.6120 | 824.4290 | 824.3310 | 823.0540 | 823.6925 |
| Friday 23 August 2024 (23/08/2024) | 824.3370 | 825.3380 | 825.3440 | 823.0460 | 824.1950 |
| Thursday 22 August 2024 (22/08/2024) | 822.5260 | 824.3600 | 823.7690 | 821.9220 | 822.8455 |
| Wednesday 21 August 2024 (21/08/2024) | 817.6620 | 822.4240 | 822.0110 | 818.5870 | 820.2990 |
| Tuesday 20 August 2024 (20/08/2024) | 814.5350 | 817.5710 | 816.5300 | 815.0000 | 815.7650 |
| Monday 19 August 2024 (19/08/2024) | 815.4790 | 814.5430 | 816.1720 | 812.7090 | 814.4405 |
| Friday 16 August 2024 (16/08/2024) | 816.9150 | 817.3270 | 816.7550 | 816.1250 | 816.4400 |
| Thursday 15 August 2024 (15/08/2024) | 814.8980 | 816.8990 | 817.9660 | 814.1620 | 816.0640 |
| Wednesday 14 August 2024 (14/08/2024) | 828.8520 | 814.9410 | 822.1150 | 819.2100 | 820.6625 |
| Tuesday 13 August 2024 (13/08/2024) | 824.7140 | 828.8090 | 826.9990 | 825.6510 | 826.3250 |
| Monday 12 August 2024 (12/08/2024) | 818.9930 | 824.6710 | 823.6160 | 822.7180 | 823.1670 |
| Friday 9 August 2024 (09/08/2024) | 826.2380 | 818.9040 | 824.1780 | 821.7060 | 822.9420 |
| Thursday 8 August 2024 (08/08/2024) | 824.6080 | 826.2890 | 825.9510 | 825.0590 | 825.5050 |
| Wednesday 7 August 2024 (07/08/2024) | 818.8360 | 824.5570 | 826.0160 | 820.4350 | 823.2255 |
| Tuesday 6 August 2024 (06/08/2024) | 812.6490 | 818.9210 | 819.2340 | 814.1190 | 816.6765 |
| Monday 5 August 2024 (05/08/2024) | 809.2860 | 812.6880 | 809.8270 | 805.6320 | 807.7295 |
| Friday 2 August 2024 (02/08/2024) | 815.1500 | 809.0500 | 814.3800 | 813.6690 | 814.0245 |
| Thursday 1 August 2024 (01/08/2024) | 814.8520 | 815.0720 | 814.9280 | 814.3580 | 814.6430 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 817.1900 | 814.8020 | 815.5780 | 814.6410 | 815.1095 |
| Tuesday 30 July 2024 (30/07/2024) | 812.0250 | 817.2290 | 816.4490 | 813.2330 | 814.8410 |
| Monday 29 July 2024 (29/07/2024) | 815.9200 | 811.9750 | 813.7880 | 813.6460 | 813.7170 |
| Friday 26 July 2024 (26/07/2024) | 814.6460 | 815.4930 | 816.2050 | 814.8760 | 815.5405 |
| Thursday 25 July 2024 (25/07/2024) | 820.7020 | 814.6420 | 818.4140 | 816.4940 | 817.4540 |
| Wednesday 24 July 2024 (24/07/2024) | 825.5920 | 820.6520 | 822.9750 | 821.3280 | 822.1515 |
| Tuesday 23 July 2024 (23/07/2024) | 829.6200 | 825.5880 | 827.5550 | 827.0380 | 827.2965 |
| Monday 22 July 2024 (22/07/2024) | 835.4980 | 829.5700 | 835.1080 | 831.2070 | 833.1575 |
| Friday 19 July 2024 (19/07/2024) | 837.9650 | 835.0860 | 836.8920 | 836.0230 | 836.4575 |
| Thursday 18 July 2024 (18/07/2024) | 839.3030 | 837.9180 | 838.2280 | 838.1960 | 838.2120 |
| Wednesday 17 July 2024 (17/07/2024) | 836.8340 | 839.3030 | 838.8920 | 837.4170 | 838.1545 |
| Tuesday 16 July 2024 (16/07/2024) | 841.4060 | 836.8770 | 840.3140 | 838.3250 | 839.3195 |
| Monday 15 July 2024 (15/07/2024) | 840.6940 | 841.4530 | 841.7190 | 840.3650 | 841.0420 |
| Friday 12 July 2024 (12/07/2024) | 836.3580 | 841.4950 | 841.0850 | 837.1310 | 839.1080 |
| Thursday 11 July 2024 (11/07/2024) | 841.5300 | 836.3580 | 839.8970 | 839.3890 | 839.6430 |
| Wednesday 10 July 2024 (10/07/2024) | 847.5850 | 841.5380 | 848.0110 | 841.1790 | 844.5950 |
| Tuesday 9 July 2024 (09/07/2024) | 847.7460 | 847.5850 | 847.1400 | 846.3550 | 846.7475 |
| Monday 8 July 2024 (08/07/2024) | 845.4530 | 847.8430 | 848.8740 | 846.1110 | 847.4925 |
| Friday 5 July 2024 (05/07/2024) | 844.7790 | 846.6160 | 846.1670 | 843.6170 | 844.8920 |
| Thursday 4 July 2024 (04/07/2024) | 846.8630 | 844.8830 | 846.7760 | 844.6170 | 845.6965 |
| Wednesday 3 July 2024 (03/07/2024) | 842.2890 | 846.8670 | 844.4520 | 843.2520 | 843.8520 |
| Tuesday 2 July 2024 (02/07/2024) | 840.9700 | 842.2370 | 841.7760 | 840.0440 | 840.9100 |
| Monday 1 July 2024 (01/07/2024) | 842.5450 | 841.0660 | 842.1590 | 841.1630 | 841.6610 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 844.0560 | 841.5950 | 841.1240 | 839.8180 | 840.4710 |
| Thursday 27 June 2024 (27/06/2024) | 848.1160 | 844.1000 | 846.7920 | 845.2380 | 846.0150 |
| Wednesday 26 June 2024 (26/06/2024) | 851.8210 | 848.0680 | 849.3180 | 848.4760 | 848.8970 |
| Tuesday 25 June 2024 (25/06/2024) | 849.3670 | 851.7690 | 851.0720 | 848.4990 | 849.7855 |
| Monday 24 June 2024 (24/06/2024) | 849.3520 | 849.4070 | 850.2140 | 849.6580 | 849.9360 |
| Friday 21 June 2024 (21/06/2024) | 852.2260 | 849.7220 | 851.9940 | 851.5220 | 851.7580 |
| Thursday 20 June 2024 (20/06/2024) | 847.6790 | 852.1820 | 850.1020 | 849.1150 | 849.6085 |
| Wednesday 19 June 2024 (19/06/2024) | 847.6600 | 847.7190 | 847.8070 | 847.3980 | 847.6025 |
| Tuesday 18 June 2024 (18/06/2024) | 846.0660 | 847.7040 | 847.9800 | 844.8680 | 846.4240 |
| Monday 17 June 2024 (17/06/2024) | 848.2920 | 846.1100 | 846.1220 | 845.8600 | 845.9910 |
| Friday 14 June 2024 (14/06/2024) | 849.0400 | 849.5810 | 849.5670 | 848.3680 | 848.9675 |
| Thursday 13 June 2024 (13/06/2024) | 848.0620 | 849.0930 | 848.1770 | 846.5840 | 847.3805 |
| Wednesday 12 June 2024 (12/06/2024) | 847.0420 | 848.1020 | 848.7320 | 846.1920 | 847.4620 |
| Tuesday 11 June 2024 (11/06/2024) | 842.4070 | 847.0990 | 844.4870 | 843.8520 | 844.1695 |
| Monday 10 June 2024 (10/06/2024) | 842.5000 | 842.3550 | 842.4740 | 841.0440 | 841.7590 |
| Friday 7 June 2024 (07/06/2024) | 845.9970 | 842.3580 | 845.6800 | 842.3920 | 844.0360 |
| Thursday 6 June 2024 (06/06/2024) | 848.2220 | 845.9570 | 847.1580 | 846.6040 | 846.8810 |
| Wednesday 5 June 2024 (05/06/2024) | 849.0060 | 848.2180 | 849.1660 | 848.3700 | 848.7680 |
| Tuesday 4 June 2024 (04/06/2024) | 849.4550 | 849.0550 | 850.7770 | 849.0690 | 849.9230 |
| Monday 3 June 2024 (03/06/2024) | 848.8030 | 849.4110 | 848.9770 | 847.4560 | 848.2165 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 841.5690 | 849.9080 | 847.3500 | 844.8590 | 846.1045 |
| Thursday 30 May 2024 (30/05/2024) | 838.5010 | 841.5170 | 841.1670 | 837.2140 | 839.1905 |
| Wednesday 29 May 2024 (29/05/2024) | 837.4920 | 838.4530 | 838.3420 | 836.9910 | 837.6665 |
| Tuesday 28 May 2024 (28/05/2024) | 837.5960 | 837.5000 | 837.4710 | 836.5710 | 837.0210 |
| Monday 27 May 2024 (27/05/2024) | 836.4770 | 837.5550 | 836.4500 | 836.2660 | 836.3580 |
| Friday 24 May 2024 (24/05/2024) | 834.8340 | 836.2690 | 835.3800 | 834.2270 | 834.8035 |
| Thursday 23 May 2024 (23/05/2024) | 833.1740 | 834.8860 | 834.8070 | 833.2260 | 834.0165 |
| Wednesday 22 May 2024 (22/05/2024) | 831.1640 | 833.1770 | 836.6740 | 833.4930 | 835.0835 |
| Tuesday 21 May 2024 (21/05/2024) | 831.2910 | 831.1690 | 832.1350 | 830.2520 | 831.1935 |
| Monday 20 May 2024 (20/05/2024) | 830.6440 | 831.3390 | 831.3210 | 830.7360 | 831.0285 |
| Friday 17 May 2024 (17/05/2024) | 826.3230 | 830.6450 | 830.0330 | 825.2750 | 827.6540 |
| Thursday 16 May 2024 (16/05/2024) | 828.7210 | 826.3680 | 827.6150 | 823.4790 | 825.5470 |
| Wednesday 15 May 2024 (15/05/2024) | 824.7250 | 828.7730 | 825.7320 | 824.5410 | 825.1365 |
| Tuesday 14 May 2024 (14/05/2024) | 822.7410 | 824.6650 | 824.8100 | 823.7910 | 824.3005 |
| Monday 13 May 2024 (13/05/2024) | 825.3840 | 822.7930 | 823.7520 | 823.0770 | 823.4145 |
| Friday 10 May 2024 (10/05/2024) | 824.5920 | 825.3510 | 824.8180 | 824.0570 | 824.4375 |
| Thursday 9 May 2024 (09/05/2024) | 819.6180 | 824.6400 | 822.1610 | 821.1740 | 821.6675 |
| Wednesday 8 May 2024 (08/05/2024) | 815.9710 | 819.6220 | 817.7840 | 815.4160 | 816.6000 |
| Tuesday 7 May 2024 (07/05/2024) | 814.5700 | 815.9710 | 816.0590 | 815.8050 | 815.9320 |
| Monday 6 May 2024 (06/05/2024) | 815.2300 | 814.5700 | 817.3920 | 815.4630 | 816.4275 |
| Friday 3 May 2024 (03/05/2024) | 815.5210 | 815.1650 | 816.1750 | 815.5150 | 815.8450 |
| Thursday 2 May 2024 (02/05/2024) | 817.3340 | 815.5720 | 817.8000 | 814.5970 | 816.1985 |
| Wednesday 1 May 2024 (01/05/2024) | 815.9580 | 817.3780 | 817.7260 | 814.9490 | 816.3375 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 822.0440 | 815.9110 | 821.5830 | 817.2810 | 819.4320 |
| Monday 29 April 2024 (29/04/2024) | 829.5150 | 822.0010 | 827.3520 | 820.8940 | 824.1230 |
| Friday 26 April 2024 (26/04/2024) | 816.2480 | 818.3420 | 819.5320 | 818.0620 | 818.7970 |
| Thursday 25 April 2024 (25/04/2024) | 817.9500 | 816.2080 | 817.4760 | 817.3090 | 817.3925 |
| Wednesday 24 April 2024 (24/04/2024) | 815.0070 | 817.9540 | 817.6390 | 814.4920 | 816.0655 |
| Tuesday 23 April 2024 (23/04/2024) | 816.5890 | 815.0580 | 815.3930 | 815.3620 | 815.3775 |
| Monday 22 April 2024 (22/04/2024) | 809.5470 | 816.5490 | 815.0700 | 814.4400 | 814.7550 |
| Friday 19 April 2024 (19/04/2024) | 814.9110 | 809.6110 | 815.0700 | 810.1310 | 812.6005 |
| Thursday 18 April 2024 (18/04/2024) | 816.4710 | 814.9080 | 815.3900 | 813.6110 | 814.5005 |
| Wednesday 17 April 2024 (17/04/2024) | 817.5700 | 816.5150 | 816.8680 | 816.8160 | 816.8420 |
| Tuesday 16 April 2024 (16/04/2024) | 819.5380 | 817.5310 | 820.4580 | 819.4790 | 819.9685 |
| Monday 15 April 2024 (15/04/2024) | 820.3000 | 819.5380 | 820.8310 | 820.6930 | 820.7620 |
| Friday 12 April 2024 (12/04/2024) | 820.8210 | 819.4570 | 823.0300 | 821.2760 | 822.1530 |
| Thursday 11 April 2024 (11/04/2024) | 814.8880 | 820.7650 | 819.3100 | 817.5190 | 818.4145 |
| Wednesday 10 April 2024 (10/04/2024) | 819.5350 | 814.8840 | 818.9320 | 817.8160 | 818.3740 |
| Tuesday 9 April 2024 (09/04/2024) | 817.0240 | 819.5390 | 819.0120 | 818.7510 | 818.8815 |
| Monday 8 April 2024 (08/04/2024) | 811.8510 | 817.0240 | 815.4380 | 814.2240 | 814.8310 |
| Friday 5 April 2024 (05/04/2024) | 814.3840 | 812.3910 | 813.1810 | 813.0280 | 813.1045 |
| Thursday 4 April 2024 (04/04/2024) | 808.4980 | 814.3330 | 811.7040 | 811.4020 | 811.5530 |
| Wednesday 3 April 2024 (03/04/2024) | 807.3170 | 808.5410 | 806.9600 | 805.2960 | 806.1280 |
| Tuesday 2 April 2024 (02/04/2024) | 806.7830 | 807.3680 | 805.9150 | 804.9120 | 805.4135 |
| Monday 1 April 2024 (01/04/2024) | 803.8970 | 806.8740 | 806.1150 | 805.0580 | 805.5865 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 806.4950 | 805.0450 | 805.9880 | 804.9890 | 805.4885 |
| Thursday 28 March 2024 (28/03/2024) | 810.9120 | 806.4480 | 806.7710 | 806.1750 | 806.4730 |
| Wednesday 27 March 2024 (27/03/2024) | 807.0120 | 810.8490 | 810.5640 | 806.4410 | 808.5025 |
| Tuesday 26 March 2024 (26/03/2024) | 804.3540 | 807.0080 | 806.2340 | 804.4280 | 805.3310 |
| Monday 25 March 2024 (25/03/2024) | 807.2030 | 804.3540 | 805.5700 | 803.5770 | 804.5735 |
| Friday 22 March 2024 (22/03/2024) | 807.2060 | 806.1880 | 806.1360 | 805.3070 | 805.7215 |
| Thursday 21 March 2024 (21/03/2024) | 809.2190 | 807.1620 | 807.6320 | 806.3400 | 806.9860 |
| Wednesday 20 March 2024 (20/03/2024) | 809.3960 | 809.2590 | 809.4060 | 809.2200 | 809.3130 |
| Tuesday 19 March 2024 (19/03/2024) | 813.6410 | 809.3930 | 811.5050 | 810.2670 | 810.8860 |
| Monday 18 March 2024 (18/03/2024) | 809.8030 | 813.5970 | 812.7030 | 810.9340 | 811.8185 |
| Friday 15 March 2024 (15/03/2024) | 811.9500 | 809.7930 | 810.9390 | 810.5370 | 810.7380 |
| Thursday 14 March 2024 (14/03/2024) | 809.1170 | 811.8980 | 811.3610 | 809.9200 | 810.6405 |
| Wednesday 13 March 2024 (13/03/2024) | 807.0870 | 809.1130 | 810.0280 | 808.4190 | 809.2235 |
| Tuesday 12 March 2024 (12/03/2024) | 809.3260 | 807.0830 | 808.8020 | 808.4530 | 808.6275 |
| Monday 11 March 2024 (11/03/2024) | 813.7040 | 809.3660 | 812.9780 | 808.9220 | 810.9500 |
| Friday 8 March 2024 (08/03/2024) | 817.6520 | 813.6200 | 815.7890 | 815.0700 | 815.4295 |
| Thursday 7 March 2024 (07/03/2024) | 815.4680 | 817.7000 | 817.9790 | 816.3420 | 817.1605 |
| Wednesday 6 March 2024 (06/03/2024) | 813.5480 | 815.4160 | 815.5150 | 812.3310 | 813.9230 |
| Tuesday 5 March 2024 (05/03/2024) | 811.8100 | 813.3390 | 813.4710 | 811.2580 | 812.3645 |
| Monday 4 March 2024 (04/03/2024) | 812.8180 | 811.8180 | 812.7930 | 811.8890 | 812.3410 |
| Friday 1 March 2024 (01/03/2024) | 813.1580 | 813.5650 | 814.1910 | 812.9110 | 813.5510 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 814.6020 | 813.0590 | 812.5370 | 812.5030 | 812.5200 |
| Wednesday 28 February 2024 (28/02/2024) | 822.1540 | 814.6290 | 821.8470 | 813.9400 | 817.8935 |
| Tuesday 27 February 2024 (27/02/2024) | 822.4780 | 822.1630 | 821.2750 | 820.5130 | 820.8940 |
| Monday 26 February 2024 (26/02/2024) | 823.6300 | 822.4080 | 822.9600 | 821.9720 | 822.4660 |
| Friday 23 February 2024 (23/02/2024) | 822.4260 | 824.6140 | 824.7910 | 823.1810 | 823.9860 |
| Thursday 22 February 2024 (22/02/2024) | 823.5690 | 822.8330 | 823.7260 | 822.5500 | 823.1380 |
| Wednesday 21 February 2024 (21/02/2024) | 822.4950 | 823.6340 | 825.7390 | 823.6610 | 824.7000 |
| Tuesday 20 February 2024 (20/02/2024) | 821.0010 | 822.5500 | 823.3980 | 822.5130 | 822.9555 |
| Monday 19 February 2024 (19/02/2024) | 816.2060 | 820.9400 | 819.8530 | 818.9640 | 819.4085 |
| Friday 16 February 2024 (16/02/2024) | 811.2270 | 816.3080 | 813.5730 | 811.0130 | 812.2930 |
| Thursday 15 February 2024 (15/02/2024) | 809.8240 | 811.5840 | 812.4530 | 811.7850 | 812.1190 |
| Wednesday 14 February 2024 (14/02/2024) | 812.8460 | 809.9610 | 811.8130 | 810.2420 | 811.0275 |
| Tuesday 13 February 2024 (13/02/2024) | 814.8350 | 812.9360 | 812.9000 | 812.2890 | 812.5945 |
| Monday 12 February 2024 (12/02/2024) | 817.6360 | 814.7320 | 816.2070 | 816.1990 | 816.2030 |
| Friday 9 February 2024 (09/02/2024) | 812.3620 | 819.0140 | 818.1830 | 813.4920 | 815.8375 |
| Thursday 8 February 2024 (08/02/2024) | 812.1830 | 812.2770 | 811.7140 | 811.1590 | 811.4365 |
| Wednesday 7 February 2024 (07/02/2024) | 809.3470 | 812.2240 | 810.5240 | 808.6190 | 809.5715 |
| Tuesday 6 February 2024 (06/02/2024) | 807.7780 | 809.3420 | 805.8950 | 805.6750 | 805.7850 |
| Monday 5 February 2024 (05/02/2024) | 812.7750 | 807.6980 | 811.6590 | 807.1870 | 809.4230 |
| Friday 2 February 2024 (02/02/2024) | 816.9650 | 812.2260 | 813.4660 | 812.7160 | 813.0910 |
| Thursday 1 February 2024 (01/02/2024) | 816.3830 | 817.1220 | 815.0690 | 814.3630 | 814.7160 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 815.3850 | 816.2920 | 817.7560 | 816.5290 | 817.1425 |
| Tuesday 30 January 2024 (30/01/2024) | 817.8920 | 815.4640 | 817.7530 | 815.3980 | 816.5755 |
| Monday 29 January 2024 (29/01/2024) | 815.9990 | 817.9450 | 817.0850 | 814.7360 | 815.9105 |
| Friday 26 January 2024 (26/01/2024) | 816.9760 | 814.4940 | 815.9230 | 815.1110 | 815.5170 |
| Thursday 25 January 2024 (25/01/2024) | 814.8250 | 816.9220 | 818.1860 | 816.1570 | 817.1715 |
| Wednesday 24 January 2024 (24/01/2024) | 816.7140 | 814.9070 | 816.9520 | 816.6290 | 816.7905 |
| Tuesday 23 January 2024 (23/01/2024) | 814.0520 | 816.5850 | 816.0080 | 813.1390 | 814.5735 |
| Monday 22 January 2024 (22/01/2024) | 816.5860 | 813.9770 | 816.9470 | 815.1460 | 816.0465 |
| Friday 19 January 2024 (19/01/2024) | 818.6170 | 815.8350 | 816.4040 | 816.2630 | 816.3335 |
| Thursday 18 January 2024 (18/01/2024) | 822.9630 | 818.7960 | 820.4100 | 819.4640 | 819.9370 |
| Wednesday 17 January 2024 (17/01/2024) | 821.6180 | 822.5550 | 822.3750 | 821.9460 | 822.1605 |
| Tuesday 16 January 2024 (16/01/2024) | 818.7790 | 821.8480 | 822.4120 | 818.5810 | 820.4965 |
| Monday 15 January 2024 (15/01/2024) | 819.9190 | 818.7950 | 819.5500 | 819.3080 | 819.4290 |
| Friday 12 January 2024 (12/01/2024) | 819.3400 | 819.7760 | 820.8720 | 820.5320 | 820.7020 |
| Thursday 11 January 2024 (11/01/2024) | 821.5520 | 819.3850 | 821.4760 | 820.7280 | 821.1020 |
| Wednesday 10 January 2024 (10/01/2024) | 823.8960 | 821.4850 | 823.9000 | 820.8800 | 822.3900 |
| Tuesday 9 January 2024 (09/01/2024) | 820.4670 | 824.1970 | 822.4910 | 820.9440 | 821.7175 |
| Monday 8 January 2024 (08/01/2024) | 821.0060 | 820.4890 | 821.9080 | 820.2440 | 821.0760 |
| Friday 5 January 2024 (05/01/2024) | 819.6000 | 821.0850 | 819.8860 | 818.4020 | 819.1440 |
| Thursday 4 January 2024 (04/01/2024) | 818.3960 | 819.6090 | 820.6730 | 819.0670 | 819.8700 |
| Wednesday 3 January 2024 (03/01/2024) | 820.4570 | 818.3600 | 819.0460 | 817.3680 | 818.2070 |
| Tuesday 2 January 2024 (02/01/2024) | 818.1920 | 820.5570 | 825.0640 | 816.5570 | 820.8105 |
| Monday 1 January 2024 (01/01/2024) | 818.2380 | 818.2380 | 818.2380 | 818.2380 | 818.2380 |