New Zealand Dollar-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 851.994 on 21/06/2024

Lowest exchange rate of 2024: 803.577 on 25/03/2024

Average exchange rate of 2024: 824.8846

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
820.6380
818.9930
820.9360
817.6250
819.2805
Thursday 21 November 2024 (21/11/2024)
822.4610
820.5410
820.8610
820.7500
820.8055
Wednesday 20 November 2024 (20/11/2024)
823.8770
822.5070
822.2970
821.1200
821.7085
Tuesday 19 November 2024 (19/11/2024)
820.3800
823.9280
821.2340
820.2560
820.7450
Monday 18 November 2024 (18/11/2024)
818.0160
820.3800
817.2180
816.6370
816.9275
Friday 15 November 2024 (15/11/2024)
822.6610
818.3420
822.3440
817.7710
820.0575
Thursday 14 November 2024 (14/11/2024)
826.9910
822.7500
825.4840
823.7310
824.6075
Wednesday 13 November 2024 (13/11/2024)
834.4720
827.0830
830.5050
830.1320
830.3185
Tuesday 12 November 2024 (12/11/2024)
835.7940
834.4680
836.6300
834.4500
835.5400
Monday 11 November 2024 (11/11/2024)
833.5800
835.7970
833.8080
833.1640
833.4860
Friday 8 November 2024 (08/11/2024)
832.4250
834.3190
833.2760
831.8600
832.5680
Thursday 7 November 2024 (07/11/2024)
832.4960
832.5290
833.5620
832.5240
833.0430
Wednesday 6 November 2024 (06/11/2024)
827.9950
832.5490
830.5510
829.8010
830.1760
Tuesday 5 November 2024 (05/11/2024)
820.8560
827.8950
827.0230
822.6830
824.8530
Monday 4 November 2024 (04/11/2024)
825.9840
820.7990
825.1680
822.9920
824.0800
Friday 1 November 2024 (01/11/2024)
821.0580
822.9170
823.6670
821.1760
822.4215

October

Thursday 31 October 2024 (31/10/2024)
823.8250
821.0120
822.5080
820.4340
821.4710
Wednesday 30 October 2024 (30/10/2024)
826.9390
823.7830
824.9700
824.7710
824.8705
Tuesday 29 October 2024 (29/10/2024)
826.8860
826.9390
826.3980
825.7710
826.0845
Monday 28 October 2024 (28/10/2024)
830.4290
826.8440
829.3140
828.1900
828.7520
Friday 25 October 2024 (25/10/2024)
829.5940
830.0090
833.0650
829.3780
831.2215
Thursday 24 October 2024 (24/10/2024)
829.0850
829.6440
830.4920
828.6650
829.5785
Wednesday 23 October 2024 (23/10/2024)
833.9040
829.0380
832.7770
831.4490
832.1130
Tuesday 22 October 2024 (22/10/2024)
832.1220
833.9420
834.9390
832.8890
833.9140
Monday 21 October 2024 (21/10/2024)
832.0880
832.1260
833.9720
831.5110
832.7415
Friday 18 October 2024 (18/10/2024)
830.9890
831.3480
831.0790
830.6410
830.8600
Thursday 17 October 2024 (17/10/2024)
826.5330
831.0360
831.2470
826.8490
829.0480
Wednesday 16 October 2024 (16/10/2024)
830.0840
826.4870
826.2630
825.6560
825.9595
Tuesday 15 October 2024 (15/10/2024)
827.9650
830.0450
830.4980
826.7160
828.6070
Monday 14 October 2024 (14/10/2024)
822.0630
828.0160
826.3310
822.9100
824.6205
Friday 11 October 2024 (11/10/2024)
822.8750
824.4730
823.6610
822.3850
823.0230
Thursday 10 October 2024 (10/10/2024)
817.1440
822.9260
819.7980
819.3510
819.5745
Wednesday 9 October 2024 (09/10/2024)
823.3170
817.1950
822.6610
815.9730
819.3170
Tuesday 8 October 2024 (08/10/2024)
824.3060
823.3680
824.8020
824.5360
824.6690
Monday 7 October 2024 (07/10/2024)
829.4840
824.2550
827.9010
826.8000
827.3505
Friday 4 October 2024 (04/10/2024)
829.2940
829.5630
831.4840
828.6950
830.0895
Thursday 3 October 2024 (03/10/2024)
829.8200
829.3020
831.1920
829.2560
830.2240
Wednesday 2 October 2024 (02/10/2024)
832.1440
829.8240
831.5400
830.9850
831.2625
Tuesday 1 October 2024 (01/10/2024)
837.4790
832.0960
836.5470
834.1680
835.3575

September

Monday 30 September 2024 (30/09/2024)
829.8610
837.4750
835.4750
831.3930
833.4340
Friday 27 September 2024 (27/09/2024)
831.4660
830.8480
832.5410
831.8380
832.1895
Thursday 26 September 2024 (26/09/2024)
836.9290
831.4580
835.6640
832.3930
834.0285
Wednesday 25 September 2024 (25/09/2024)
841.0460
836.9760
840.7580
838.7850
839.7715
Tuesday 24 September 2024 (24/09/2024)
836.1350
841.0460
840.8830
837.4610
839.1720
Monday 23 September 2024 (23/09/2024)
832.0680
836.1780
834.4980
834.0620
834.2800
Friday 20 September 2024 (20/09/2024)
828.9340
831.0900
831.9610
827.9790
829.9700
Thursday 19 September 2024 (19/09/2024)
822.2940
828.9770
829.1860
824.9900
827.0880
Wednesday 18 September 2024 (18/09/2024)
819.8070
822.3330
823.0610
820.9180
821.9895
Tuesday 17 September 2024 (17/09/2024)
819.3190
819.8110
817.4360
817.0520
817.2440
Monday 16 September 2024 (16/09/2024)
821.1040
819.4170
818.6520
815.5590
817.1055
Friday 13 September 2024 (13/09/2024)
826.4350
818.6600
823.1680
820.8440
822.0060
Thursday 12 September 2024 (12/09/2024)
822.3150
826.3840
825.1530
822.9670
824.0600
Wednesday 11 September 2024 (11/09/2024)
826.5870
822.3190
823.9810
821.4920
822.7365
Tuesday 10 September 2024 (10/09/2024)
824.9400
826.6340
826.8310
825.4550
826.1430
Monday 9 September 2024 (09/09/2024)
826.9300
824.9870
826.0690
825.7580
825.9135
Friday 6 September 2024 (06/09/2024)
830.0200
826.5150
827.0420
825.4890
826.2655
Thursday 5 September 2024 (05/09/2024)
827.7190
830.0480
828.3290
826.9620
827.6455
Wednesday 4 September 2024 (04/09/2024)
829.7870
827.7150
829.2220
828.6420
828.9320
Tuesday 3 September 2024 (03/09/2024)
833.9500
829.8340
833.8360
831.6010
832.7185
Monday 2 September 2024 (02/09/2024)
835.7010
833.9500
836.0440
833.6730
834.8585

August

Friday 30 August 2024 (30/08/2024)
835.0520
836.0590
835.2990
835.2000
835.2495
Thursday 29 August 2024 (29/08/2024)
835.0460
835.0560
835.5060
834.8780
835.1920
Wednesday 28 August 2024 (28/08/2024)
830.0600
835.0020
833.8350
832.2480
833.0415
Tuesday 27 August 2024 (27/08/2024)
824.4370
830.1070
828.4770
825.1870
826.8320
Monday 26 August 2024 (26/08/2024)
824.6120
824.4290
824.3310
823.0540
823.6925
Friday 23 August 2024 (23/08/2024)
824.3370
825.3380
825.3440
823.0460
824.1950
Thursday 22 August 2024 (22/08/2024)
822.5260
824.3600
823.7690
821.9220
822.8455
Wednesday 21 August 2024 (21/08/2024)
817.6620
822.4240
822.0110
818.5870
820.2990
Tuesday 20 August 2024 (20/08/2024)
814.5350
817.5710
816.5300
815.0000
815.7650
Monday 19 August 2024 (19/08/2024)
815.4790
814.5430
816.1720
812.7090
814.4405
Friday 16 August 2024 (16/08/2024)
816.9150
817.3270
816.7550
816.1250
816.4400
Thursday 15 August 2024 (15/08/2024)
814.8980
816.8990
817.9660
814.1620
816.0640
Wednesday 14 August 2024 (14/08/2024)
828.8520
814.9410
822.1150
819.2100
820.6625
Tuesday 13 August 2024 (13/08/2024)
824.7140
828.8090
826.9990
825.6510
826.3250
Monday 12 August 2024 (12/08/2024)
818.9930
824.6710
823.6160
822.7180
823.1670
Friday 9 August 2024 (09/08/2024)
826.2380
818.9040
824.1780
821.7060
822.9420
Thursday 8 August 2024 (08/08/2024)
824.6080
826.2890
825.9510
825.0590
825.5050
Wednesday 7 August 2024 (07/08/2024)
818.8360
824.5570
826.0160
820.4350
823.2255
Tuesday 6 August 2024 (06/08/2024)
812.6490
818.9210
819.2340
814.1190
816.6765
Monday 5 August 2024 (05/08/2024)
809.2860
812.6880
809.8270
805.6320
807.7295
Friday 2 August 2024 (02/08/2024)
815.1500
809.0500
814.3800
813.6690
814.0245
Thursday 1 August 2024 (01/08/2024)
814.8520
815.0720
814.9280
814.3580
814.6430

July

Wednesday 31 July 2024 (31/07/2024)
817.1900
814.8020
815.5780
814.6410
815.1095
Tuesday 30 July 2024 (30/07/2024)
812.0250
817.2290
816.4490
813.2330
814.8410
Monday 29 July 2024 (29/07/2024)
815.9200
811.9750
813.7880
813.6460
813.7170
Friday 26 July 2024 (26/07/2024)
814.6460
815.4930
816.2050
814.8760
815.5405
Thursday 25 July 2024 (25/07/2024)
820.7020
814.6420
818.4140
816.4940
817.4540
Wednesday 24 July 2024 (24/07/2024)
825.5920
820.6520
822.9750
821.3280
822.1515
Tuesday 23 July 2024 (23/07/2024)
829.6200
825.5880
827.5550
827.0380
827.2965
Monday 22 July 2024 (22/07/2024)
835.4980
829.5700
835.1080
831.2070
833.1575
Friday 19 July 2024 (19/07/2024)
837.9650
835.0860
836.8920
836.0230
836.4575
Thursday 18 July 2024 (18/07/2024)
839.3030
837.9180
838.2280
838.1960
838.2120
Wednesday 17 July 2024 (17/07/2024)
836.8340
839.3030
838.8920
837.4170
838.1545
Tuesday 16 July 2024 (16/07/2024)
841.4060
836.8770
840.3140
838.3250
839.3195
Monday 15 July 2024 (15/07/2024)
840.6940
841.4530
841.7190
840.3650
841.0420
Friday 12 July 2024 (12/07/2024)
836.3580
841.4950
841.0850
837.1310
839.1080
Thursday 11 July 2024 (11/07/2024)
841.5300
836.3580
839.8970
839.3890
839.6430
Wednesday 10 July 2024 (10/07/2024)
847.5850
841.5380
848.0110
841.1790
844.5950
Tuesday 9 July 2024 (09/07/2024)
847.7460
847.5850
847.1400
846.3550
846.7475
Monday 8 July 2024 (08/07/2024)
845.4530
847.8430
848.8740
846.1110
847.4925
Friday 5 July 2024 (05/07/2024)
844.7790
846.6160
846.1670
843.6170
844.8920
Thursday 4 July 2024 (04/07/2024)
846.8630
844.8830
846.7760
844.6170
845.6965
Wednesday 3 July 2024 (03/07/2024)
842.2890
846.8670
844.4520
843.2520
843.8520
Tuesday 2 July 2024 (02/07/2024)
840.9700
842.2370
841.7760
840.0440
840.9100
Monday 1 July 2024 (01/07/2024)
842.5450
841.0660
842.1590
841.1630
841.6610

June

Friday 28 June 2024 (28/06/2024)
844.0560
841.5950
841.1240
839.8180
840.4710
Thursday 27 June 2024 (27/06/2024)
848.1160
844.1000
846.7920
845.2380
846.0150
Wednesday 26 June 2024 (26/06/2024)
851.8210
848.0680
849.3180
848.4760
848.8970
Tuesday 25 June 2024 (25/06/2024)
849.3670
851.7690
851.0720
848.4990
849.7855
Monday 24 June 2024 (24/06/2024)
849.3520
849.4070
850.2140
849.6580
849.9360
Friday 21 June 2024 (21/06/2024)
852.2260
849.7220
851.9940
851.5220
851.7580
Thursday 20 June 2024 (20/06/2024)
847.6790
852.1820
850.1020
849.1150
849.6085
Wednesday 19 June 2024 (19/06/2024)
847.6600
847.7190
847.8070
847.3980
847.6025
Tuesday 18 June 2024 (18/06/2024)
846.0660
847.7040
847.9800
844.8680
846.4240
Monday 17 June 2024 (17/06/2024)
848.2920
846.1100
846.1220
845.8600
845.9910
Friday 14 June 2024 (14/06/2024)
849.0400
849.5810
849.5670
848.3680
848.9675
Thursday 13 June 2024 (13/06/2024)
848.0620
849.0930
848.1770
846.5840
847.3805
Wednesday 12 June 2024 (12/06/2024)
847.0420
848.1020
848.7320
846.1920
847.4620
Tuesday 11 June 2024 (11/06/2024)
842.4070
847.0990
844.4870
843.8520
844.1695
Monday 10 June 2024 (10/06/2024)
842.5000
842.3550
842.4740
841.0440
841.7590
Friday 7 June 2024 (07/06/2024)
845.9970
842.3580
845.6800
842.3920
844.0360
Thursday 6 June 2024 (06/06/2024)
848.2220
845.9570
847.1580
846.6040
846.8810
Wednesday 5 June 2024 (05/06/2024)
849.0060
848.2180
849.1660
848.3700
848.7680
Tuesday 4 June 2024 (04/06/2024)
849.4550
849.0550
850.7770
849.0690
849.9230
Monday 3 June 2024 (03/06/2024)
848.8030
849.4110
848.9770
847.4560
848.2165

May

Friday 31 May 2024 (31/05/2024)
841.5690
849.9080
847.3500
844.8590
846.1045
Thursday 30 May 2024 (30/05/2024)
838.5010
841.5170
841.1670
837.2140
839.1905
Wednesday 29 May 2024 (29/05/2024)
837.4920
838.4530
838.3420
836.9910
837.6665
Tuesday 28 May 2024 (28/05/2024)
837.5960
837.5000
837.4710
836.5710
837.0210
Monday 27 May 2024 (27/05/2024)
836.4770
837.5550
836.4500
836.2660
836.3580
Friday 24 May 2024 (24/05/2024)
834.8340
836.2690
835.3800
834.2270
834.8035
Thursday 23 May 2024 (23/05/2024)
833.1740
834.8860
834.8070
833.2260
834.0165
Wednesday 22 May 2024 (22/05/2024)
831.1640
833.1770
836.6740
833.4930
835.0835
Tuesday 21 May 2024 (21/05/2024)
831.2910
831.1690
832.1350
830.2520
831.1935
Monday 20 May 2024 (20/05/2024)
830.6440
831.3390
831.3210
830.7360
831.0285
Friday 17 May 2024 (17/05/2024)
826.3230
830.6450
830.0330
825.2750
827.6540
Thursday 16 May 2024 (16/05/2024)
828.7210
826.3680
827.6150
823.4790
825.5470
Wednesday 15 May 2024 (15/05/2024)
824.7250
828.7730
825.7320
824.5410
825.1365
Tuesday 14 May 2024 (14/05/2024)
822.7410
824.6650
824.8100
823.7910
824.3005
Monday 13 May 2024 (13/05/2024)
825.3840
822.7930
823.7520
823.0770
823.4145
Friday 10 May 2024 (10/05/2024)
824.5920
825.3510
824.8180
824.0570
824.4375
Thursday 9 May 2024 (09/05/2024)
819.6180
824.6400
822.1610
821.1740
821.6675
Wednesday 8 May 2024 (08/05/2024)
815.9710
819.6220
817.7840
815.4160
816.6000
Tuesday 7 May 2024 (07/05/2024)
814.5700
815.9710
816.0590
815.8050
815.9320
Monday 6 May 2024 (06/05/2024)
815.2300
814.5700
817.3920
815.4630
816.4275
Friday 3 May 2024 (03/05/2024)
815.5210
815.1650
816.1750
815.5150
815.8450
Thursday 2 May 2024 (02/05/2024)
817.3340
815.5720
817.8000
814.5970
816.1985
Wednesday 1 May 2024 (01/05/2024)
815.9580
817.3780
817.7260
814.9490
816.3375

April

Tuesday 30 April 2024 (30/04/2024)
822.0440
815.9110
821.5830
817.2810
819.4320
Monday 29 April 2024 (29/04/2024)
829.5150
822.0010
827.3520
820.8940
824.1230
Friday 26 April 2024 (26/04/2024)
816.2480
818.3420
819.5320
818.0620
818.7970
Thursday 25 April 2024 (25/04/2024)
817.9500
816.2080
817.4760
817.3090
817.3925
Wednesday 24 April 2024 (24/04/2024)
815.0070
817.9540
817.6390
814.4920
816.0655
Tuesday 23 April 2024 (23/04/2024)
816.5890
815.0580
815.3930
815.3620
815.3775
Monday 22 April 2024 (22/04/2024)
809.5470
816.5490
815.0700
814.4400
814.7550
Friday 19 April 2024 (19/04/2024)
814.9110
809.6110
815.0700
810.1310
812.6005
Thursday 18 April 2024 (18/04/2024)
816.4710
814.9080
815.3900
813.6110
814.5005
Wednesday 17 April 2024 (17/04/2024)
817.5700
816.5150
816.8680
816.8160
816.8420
Tuesday 16 April 2024 (16/04/2024)
819.5380
817.5310
820.4580
819.4790
819.9685
Monday 15 April 2024 (15/04/2024)
820.3000
819.5380
820.8310
820.6930
820.7620
Friday 12 April 2024 (12/04/2024)
820.8210
819.4570
823.0300
821.2760
822.1530
Thursday 11 April 2024 (11/04/2024)
814.8880
820.7650
819.3100
817.5190
818.4145
Wednesday 10 April 2024 (10/04/2024)
819.5350
814.8840
818.9320
817.8160
818.3740
Tuesday 9 April 2024 (09/04/2024)
817.0240
819.5390
819.0120
818.7510
818.8815
Monday 8 April 2024 (08/04/2024)
811.8510
817.0240
815.4380
814.2240
814.8310
Friday 5 April 2024 (05/04/2024)
814.3840
812.3910
813.1810
813.0280
813.1045
Thursday 4 April 2024 (04/04/2024)
808.4980
814.3330
811.7040
811.4020
811.5530
Wednesday 3 April 2024 (03/04/2024)
807.3170
808.5410
806.9600
805.2960
806.1280
Tuesday 2 April 2024 (02/04/2024)
806.7830
807.3680
805.9150
804.9120
805.4135
Monday 1 April 2024 (01/04/2024)
803.8970
806.8740
806.1150
805.0580
805.5865

March

Friday 29 March 2024 (29/03/2024)
806.4950
805.0450
805.9880
804.9890
805.4885
Thursday 28 March 2024 (28/03/2024)
810.9120
806.4480
806.7710
806.1750
806.4730
Wednesday 27 March 2024 (27/03/2024)
807.0120
810.8490
810.5640
806.4410
808.5025
Tuesday 26 March 2024 (26/03/2024)
804.3540
807.0080
806.2340
804.4280
805.3310
Monday 25 March 2024 (25/03/2024)
807.2030
804.3540
805.5700
803.5770
804.5735
Friday 22 March 2024 (22/03/2024)
807.2060
806.1880
806.1360
805.3070
805.7215
Thursday 21 March 2024 (21/03/2024)
809.2190
807.1620
807.6320
806.3400
806.9860
Wednesday 20 March 2024 (20/03/2024)
809.3960
809.2590
809.4060
809.2200
809.3130
Tuesday 19 March 2024 (19/03/2024)
813.6410
809.3930
811.5050
810.2670
810.8860
Monday 18 March 2024 (18/03/2024)
809.8030
813.5970
812.7030
810.9340
811.8185
Friday 15 March 2024 (15/03/2024)
811.9500
809.7930
810.9390
810.5370
810.7380
Thursday 14 March 2024 (14/03/2024)
809.1170
811.8980
811.3610
809.9200
810.6405
Wednesday 13 March 2024 (13/03/2024)
807.0870
809.1130
810.0280
808.4190
809.2235
Tuesday 12 March 2024 (12/03/2024)
809.3260
807.0830
808.8020
808.4530
808.6275
Monday 11 March 2024 (11/03/2024)
813.7040
809.3660
812.9780
808.9220
810.9500
Friday 8 March 2024 (08/03/2024)
817.6520
813.6200
815.7890
815.0700
815.4295
Thursday 7 March 2024 (07/03/2024)
815.4680
817.7000
817.9790
816.3420
817.1605
Wednesday 6 March 2024 (06/03/2024)
813.5480
815.4160
815.5150
812.3310
813.9230
Tuesday 5 March 2024 (05/03/2024)
811.8100
813.3390
813.4710
811.2580
812.3645
Monday 4 March 2024 (04/03/2024)
812.8180
811.8180
812.7930
811.8890
812.3410
Friday 1 March 2024 (01/03/2024)
813.1580
813.5650
814.1910
812.9110
813.5510

February

Thursday 29 February 2024 (29/02/2024)
814.6020
813.0590
812.5370
812.5030
812.5200
Wednesday 28 February 2024 (28/02/2024)
822.1540
814.6290
821.8470
813.9400
817.8935
Tuesday 27 February 2024 (27/02/2024)
822.4780
822.1630
821.2750
820.5130
820.8940
Monday 26 February 2024 (26/02/2024)
823.6300
822.4080
822.9600
821.9720
822.4660
Friday 23 February 2024 (23/02/2024)
822.4260
824.6140
824.7910
823.1810
823.9860
Thursday 22 February 2024 (22/02/2024)
823.5690
822.8330
823.7260
822.5500
823.1380
Wednesday 21 February 2024 (21/02/2024)
822.4950
823.6340
825.7390
823.6610
824.7000
Tuesday 20 February 2024 (20/02/2024)
821.0010
822.5500
823.3980
822.5130
822.9555
Monday 19 February 2024 (19/02/2024)
816.2060
820.9400
819.8530
818.9640
819.4085
Friday 16 February 2024 (16/02/2024)
811.2270
816.3080
813.5730
811.0130
812.2930
Thursday 15 February 2024 (15/02/2024)
809.8240
811.5840
812.4530
811.7850
812.1190
Wednesday 14 February 2024 (14/02/2024)
812.8460
809.9610
811.8130
810.2420
811.0275
Tuesday 13 February 2024 (13/02/2024)
814.8350
812.9360
812.9000
812.2890
812.5945
Monday 12 February 2024 (12/02/2024)
817.6360
814.7320
816.2070
816.1990
816.2030
Friday 9 February 2024 (09/02/2024)
812.3620
819.0140
818.1830
813.4920
815.8375
Thursday 8 February 2024 (08/02/2024)
812.1830
812.2770
811.7140
811.1590
811.4365
Wednesday 7 February 2024 (07/02/2024)
809.3470
812.2240
810.5240
808.6190
809.5715
Tuesday 6 February 2024 (06/02/2024)
807.7780
809.3420
805.8950
805.6750
805.7850
Monday 5 February 2024 (05/02/2024)
812.7750
807.6980
811.6590
807.1870
809.4230
Friday 2 February 2024 (02/02/2024)
816.9650
812.2260
813.4660
812.7160
813.0910
Thursday 1 February 2024 (01/02/2024)
816.3830
817.1220
815.0690
814.3630
814.7160

January

Wednesday 31 January 2024 (31/01/2024)
815.3850
816.2920
817.7560
816.5290
817.1425
Tuesday 30 January 2024 (30/01/2024)
817.8920
815.4640
817.7530
815.3980
816.5755
Monday 29 January 2024 (29/01/2024)
815.9990
817.9450
817.0850
814.7360
815.9105
Friday 26 January 2024 (26/01/2024)
816.9760
814.4940
815.9230
815.1110
815.5170
Thursday 25 January 2024 (25/01/2024)
814.8250
816.9220
818.1860
816.1570
817.1715
Wednesday 24 January 2024 (24/01/2024)
816.7140
814.9070
816.9520
816.6290
816.7905
Tuesday 23 January 2024 (23/01/2024)
814.0520
816.5850
816.0080
813.1390
814.5735
Monday 22 January 2024 (22/01/2024)
816.5860
813.9770
816.9470
815.1460
816.0465
Friday 19 January 2024 (19/01/2024)
818.6170
815.8350
816.4040
816.2630
816.3335
Thursday 18 January 2024 (18/01/2024)
822.9630
818.7960
820.4100
819.4640
819.9370
Wednesday 17 January 2024 (17/01/2024)
821.6180
822.5550
822.3750
821.9460
822.1605
Tuesday 16 January 2024 (16/01/2024)
818.7790
821.8480
822.4120
818.5810
820.4965
Monday 15 January 2024 (15/01/2024)
819.9190
818.7950
819.5500
819.3080
819.4290
Friday 12 January 2024 (12/01/2024)
819.3400
819.7760
820.8720
820.5320
820.7020
Thursday 11 January 2024 (11/01/2024)
821.5520
819.3850
821.4760
820.7280
821.1020
Wednesday 10 January 2024 (10/01/2024)
823.8960
821.4850
823.9000
820.8800
822.3900
Tuesday 9 January 2024 (09/01/2024)
820.4670
824.1970
822.4910
820.9440
821.7175
Monday 8 January 2024 (08/01/2024)
821.0060
820.4890
821.9080
820.2440
821.0760
Friday 5 January 2024 (05/01/2024)
819.6000
821.0850
819.8860
818.4020
819.1440
Thursday 4 January 2024 (04/01/2024)
818.3960
819.6090
820.6730
819.0670
819.8700
Wednesday 3 January 2024 (03/01/2024)
820.4570
818.3600
819.0460
817.3680
818.2070
Tuesday 2 January 2024 (02/01/2024)
818.1920
820.5570
825.0640
816.5570
820.8105
Monday 1 January 2024 (01/01/2024)
818.2380
818.2380
818.2380
818.2380
818.2380