/

New Zealand Dollar-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 851.994, reached on 21/06/2024

The lowest level of 2024 was 803.577 reached 25/03/2024

The average level of 2024 was 824.9643

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
829.6120
827.0250
829.6570
827.1040
828.3805
Monday 30 December 2024 (30/12/2024)
828.9390
829.5180
831.4890
830.3250
830.9070
Friday 27 December 2024 (27/12/2024)
825.4880
829.7550
832.0920
826.2840
829.1880
Thursday 26 December 2024 (26/12/2024)
823.9850
825.4430
825.9330
820.4060
823.1695
Wednesday 25 December 2024 (25/12/2024)
820.2740
824.4650
822.6480
820.1710
821.4095
Tuesday 24 December 2024 (24/12/2024)
820.2740
824.4650
822.6480
820.1710
821.4095
Monday 23 December 2024 (23/12/2024)
817.3850
820.2250
819.6870
819.6680
819.6775
Friday 20 December 2024 (20/12/2024)
813.8840
817.0510
818.2690
814.2730
816.2710
Thursday 19 December 2024 (19/12/2024)
817.7330
813.7940
818.3010
815.2590
816.7800
Wednesday 18 December 2024 (18/12/2024)
828.0340
817.8600
825.8010
819.7650
822.7830
Tuesday 17 December 2024 (17/12/2024)
831.5550
828.1200
830.4810
827.9450
829.2130
Monday 16 December 2024 (16/12/2024)
827.5420
831.6430
831.0650
828.9350
830.0000
Friday 13 December 2024 (13/12/2024)
825.4850
827.4010
833.0230
825.9110
829.4670
Thursday 12 December 2024 (12/12/2024)
826.4410
825.4810
829.7110
826.6510
828.1810
Wednesday 11 December 2024 (11/12/2024)
832.3910
826.4340
829.8640
827.5080
828.6860
Tuesday 10 December 2024 (10/12/2024)
837.9710
832.3830
836.8420
832.7810
834.8115
Monday 9 December 2024 (09/12/2024)
832.6720
837.9630
835.7930
835.5470
835.6700
Friday 6 December 2024 (06/12/2024)
833.2060
830.9460
832.2220
830.4400
831.3310
Thursday 5 December 2024 (05/12/2024)
827.1640
833.2560
831.3360
829.8400
830.5880
Wednesday 4 December 2024 (04/12/2024)
832.9390
826.8840
830.2190
826.9410
828.5800
Tuesday 3 December 2024 (03/12/2024)
827.3460
832.9850
844.0240
824.5030
834.2635
Monday 2 December 2024 (02/12/2024)
826.8760
827.3350
827.7600
824.6280
826.1940

November

Friday 29 November 2024 (29/11/2024)
821.8140
826.6900
825.6700
825.1540
825.4120
Thursday 28 November 2024 (28/11/2024)
820.1930
821.8450
821.9660
821.4910
821.7285
Wednesday 27 November 2024 (27/11/2024)
815.1770
820.1500
821.2310
818.6370
819.9340
Tuesday 26 November 2024 (26/11/2024)
818.4770
815.2190
815.6870
815.3510
815.5190
Monday 25 November 2024 (25/11/2024)
822.1160
818.4310
821.9860
819.3280
820.6570
Friday 22 November 2024 (22/11/2024)
820.6380
818.9930
820.9360
817.6250
819.2805
Thursday 21 November 2024 (21/11/2024)
822.4610
820.5410
820.8610
820.7500
820.8055
Wednesday 20 November 2024 (20/11/2024)
823.8770
822.5070
822.2970
821.1200
821.7085
Tuesday 19 November 2024 (19/11/2024)
820.3800
823.9280
821.2340
820.2560
820.7450
Monday 18 November 2024 (18/11/2024)
818.0160
820.3800
817.2180
816.6370
816.9275
Friday 15 November 2024 (15/11/2024)
822.6610
818.3420
822.3440
817.7710
820.0575
Thursday 14 November 2024 (14/11/2024)
826.9910
822.7500
825.4840
823.7310
824.6075
Wednesday 13 November 2024 (13/11/2024)
834.4720
827.0830
830.5050
830.1320
830.3185
Tuesday 12 November 2024 (12/11/2024)
835.7940
834.4680
836.6300
834.4500
835.5400
Monday 11 November 2024 (11/11/2024)
833.5800
835.7970
833.8080
833.1640
833.4860
Friday 8 November 2024 (08/11/2024)
832.4250
834.3190
833.2760
831.8600
832.5680
Thursday 7 November 2024 (07/11/2024)
832.4960
832.5290
833.5620
832.5240
833.0430
Wednesday 6 November 2024 (06/11/2024)
827.9950
832.5490
830.5510
829.8010
830.1760
Tuesday 5 November 2024 (05/11/2024)
820.8560
827.8950
827.0230
822.6830
824.8530
Monday 4 November 2024 (04/11/2024)
825.9840
820.7990
825.1680
822.9920
824.0800
Friday 1 November 2024 (01/11/2024)
821.0580
822.9170
823.6670
821.1760
822.4215

October

Thursday 31 October 2024 (31/10/2024)
823.8250
821.0120
822.5080
820.4340
821.4710
Wednesday 30 October 2024 (30/10/2024)
826.9390
823.7830
824.9700
824.7710
824.8705
Tuesday 29 October 2024 (29/10/2024)
826.8860
826.9390
826.3980
825.7710
826.0845
Monday 28 October 2024 (28/10/2024)
830.4290
826.8440
829.3140
828.1900
828.7520
Friday 25 October 2024 (25/10/2024)
829.5940
830.0090
833.0650
829.3780
831.2215
Thursday 24 October 2024 (24/10/2024)
829.0850
829.6440
830.4920
828.6650
829.5785
Wednesday 23 October 2024 (23/10/2024)
833.9040
829.0380
832.7770
831.4490
832.1130
Tuesday 22 October 2024 (22/10/2024)
832.1220
833.9420
834.9390
832.8890
833.9140
Monday 21 October 2024 (21/10/2024)
832.0880
832.1260
833.9720
831.5110
832.7415
Friday 18 October 2024 (18/10/2024)
830.9890
831.3480
831.0790
830.6410
830.8600
Thursday 17 October 2024 (17/10/2024)
826.5330
831.0360
831.2470
826.8490
829.0480
Wednesday 16 October 2024 (16/10/2024)
830.0840
826.4870
826.2630
825.6560
825.9595
Tuesday 15 October 2024 (15/10/2024)
827.9650
830.0450
830.4980
826.7160
828.6070
Monday 14 October 2024 (14/10/2024)
822.0630
828.0160
826.3310
822.9100
824.6205
Friday 11 October 2024 (11/10/2024)
822.8750
824.4730
823.6610
822.3850
823.0230
Thursday 10 October 2024 (10/10/2024)
817.1440
822.9260
819.7980
819.3510
819.5745
Wednesday 9 October 2024 (09/10/2024)
823.3170
817.1950
822.6610
815.9730
819.3170
Tuesday 8 October 2024 (08/10/2024)
824.3060
823.3680
824.8020
824.5360
824.6690
Monday 7 October 2024 (07/10/2024)
829.4840
824.2550
827.9010
826.8000
827.3505
Friday 4 October 2024 (04/10/2024)
829.2940
829.5630
831.4840
828.6950
830.0895
Thursday 3 October 2024 (03/10/2024)
829.8200
829.3020
831.1920
829.2560
830.2240
Wednesday 2 October 2024 (02/10/2024)
832.1440
829.8240
831.5400
830.9850
831.2625
Tuesday 1 October 2024 (01/10/2024)
837.4790
832.0960
836.5470
834.1680
835.3575

September

Monday 30 September 2024 (30/09/2024)
829.8610
837.4750
835.4750
831.3930
833.4340
Friday 27 September 2024 (27/09/2024)
831.4660
830.8480
832.5410
831.8380
832.1895
Thursday 26 September 2024 (26/09/2024)
836.9290
831.4580
835.6640
832.3930
834.0285
Wednesday 25 September 2024 (25/09/2024)
841.0460
836.9760
840.7580
838.7850
839.7715
Tuesday 24 September 2024 (24/09/2024)
836.1350
841.0460
840.8830
837.4610
839.1720
Monday 23 September 2024 (23/09/2024)
832.0680
836.1780
834.4980
834.0620
834.2800
Friday 20 September 2024 (20/09/2024)
828.9340
831.0900
831.9610
827.9790
829.9700
Thursday 19 September 2024 (19/09/2024)
822.2940
828.9770
829.1860
824.9900
827.0880
Wednesday 18 September 2024 (18/09/2024)
819.8070
822.3330
823.0610
820.9180
821.9895
Tuesday 17 September 2024 (17/09/2024)
819.3190
819.8110
817.4360
817.0520
817.2440
Monday 16 September 2024 (16/09/2024)
821.1040
819.4170
818.6520
815.5590
817.1055
Friday 13 September 2024 (13/09/2024)
826.4350
818.6600
823.1680
820.8440
822.0060
Thursday 12 September 2024 (12/09/2024)
822.3150
826.3840
825.1530
822.9670
824.0600
Wednesday 11 September 2024 (11/09/2024)
826.5870
822.3190
823.9810
821.4920
822.7365
Tuesday 10 September 2024 (10/09/2024)
824.9400
826.6340
826.8310
825.4550
826.1430
Monday 9 September 2024 (09/09/2024)
826.9300
824.9870
826.0690
825.7580
825.9135
Friday 6 September 2024 (06/09/2024)
830.0200
826.5150
827.0420
825.4890
826.2655
Thursday 5 September 2024 (05/09/2024)
827.7190
830.0480
828.3290
826.9620
827.6455
Wednesday 4 September 2024 (04/09/2024)
829.7870
827.7150
829.2220
828.6420
828.9320
Tuesday 3 September 2024 (03/09/2024)
833.9500
829.8340
833.8360
831.6010
832.7185
Monday 2 September 2024 (02/09/2024)
835.7010
833.9500
836.0440
833.6730
834.8585

August

Friday 30 August 2024 (30/08/2024)
835.0520
836.0590
835.2990
835.2000
835.2495
Thursday 29 August 2024 (29/08/2024)
835.0460
835.0560
835.5060
834.8780
835.1920
Wednesday 28 August 2024 (28/08/2024)
830.0600
835.0020
833.8350
832.2480
833.0415
Tuesday 27 August 2024 (27/08/2024)
824.4370
830.1070
828.4770
825.1870
826.8320
Monday 26 August 2024 (26/08/2024)
824.6120
824.4290
824.3310
823.0540
823.6925
Friday 23 August 2024 (23/08/2024)
824.3370
825.3380
825.3440
823.0460
824.1950
Thursday 22 August 2024 (22/08/2024)
822.5260
824.3600
823.7690
821.9220
822.8455
Wednesday 21 August 2024 (21/08/2024)
817.6620
822.4240
822.0110
818.5870
820.2990
Tuesday 20 August 2024 (20/08/2024)
814.5350
817.5710
816.5300
815.0000
815.7650
Monday 19 August 2024 (19/08/2024)
815.4790
814.5430
816.1720
812.7090
814.4405
Friday 16 August 2024 (16/08/2024)
816.9150
817.3270
816.7550
816.1250
816.4400
Thursday 15 August 2024 (15/08/2024)
814.8980
816.8990
817.9660
814.1620
816.0640
Wednesday 14 August 2024 (14/08/2024)
828.8520
814.9410
822.1150
819.2100
820.6625
Tuesday 13 August 2024 (13/08/2024)
824.7140
828.8090
826.9990
825.6510
826.3250
Monday 12 August 2024 (12/08/2024)
818.9930
824.6710
823.6160
822.7180
823.1670
Friday 9 August 2024 (09/08/2024)
826.2380
818.9040
824.1780
821.7060
822.9420
Thursday 8 August 2024 (08/08/2024)
824.6080
826.2890
825.9510
825.0590
825.5050
Wednesday 7 August 2024 (07/08/2024)
818.8360
824.5570
826.0160
820.4350
823.2255
Tuesday 6 August 2024 (06/08/2024)
812.6490
818.9210
819.2340
814.1190
816.6765
Monday 5 August 2024 (05/08/2024)
809.2860
812.6880
809.8270
805.6320
807.7295
Friday 2 August 2024 (02/08/2024)
815.1500
809.0500
814.3800
813.6690
814.0245
Thursday 1 August 2024 (01/08/2024)
814.8520
815.0720
814.9280
814.3580
814.6430

July

Wednesday 31 July 2024 (31/07/2024)
817.1900
814.8020
815.5780
814.6410
815.1095
Tuesday 30 July 2024 (30/07/2024)
812.0250
817.2290
816.4490
813.2330
814.8410
Monday 29 July 2024 (29/07/2024)
815.9200
811.9750
813.7880
813.6460
813.7170
Friday 26 July 2024 (26/07/2024)
814.6460
815.4930
816.2050
814.8760
815.5405
Thursday 25 July 2024 (25/07/2024)
820.7020
814.6420
818.4140
816.4940
817.4540
Wednesday 24 July 2024 (24/07/2024)
825.5920
820.6520
822.9750
821.3280
822.1515
Tuesday 23 July 2024 (23/07/2024)
829.6200
825.5880
827.5550
827.0380
827.2965
Monday 22 July 2024 (22/07/2024)
835.4980
829.5700
835.1080
831.2070
833.1575
Friday 19 July 2024 (19/07/2024)
837.9650
835.0860
836.8920
836.0230
836.4575
Thursday 18 July 2024 (18/07/2024)
839.3030
837.9180
838.2280
838.1960
838.2120
Wednesday 17 July 2024 (17/07/2024)
836.8340
839.3030
838.8920
837.4170
838.1545
Tuesday 16 July 2024 (16/07/2024)
841.4060
836.8770
840.3140
838.3250
839.3195
Monday 15 July 2024 (15/07/2024)
840.6940
841.4530
841.7190
840.3650
841.0420
Friday 12 July 2024 (12/07/2024)
836.3580
841.4950
841.0850
837.1310
839.1080
Thursday 11 July 2024 (11/07/2024)
841.5300
836.3580
839.8970
839.3890
839.6430
Wednesday 10 July 2024 (10/07/2024)
847.5850
841.5380
848.0110
841.1790
844.5950
Tuesday 9 July 2024 (09/07/2024)
847.7460
847.5850
847.1400
846.3550
846.7475
Monday 8 July 2024 (08/07/2024)
845.4530
847.8430
848.8740
846.1110
847.4925
Friday 5 July 2024 (05/07/2024)
844.7790
846.6160
846.1670
843.6170
844.8920
Thursday 4 July 2024 (04/07/2024)
846.8630
844.8830
846.7760
844.6170
845.6965
Wednesday 3 July 2024 (03/07/2024)
842.2890
846.8670
844.4520
843.2520
843.8520
Tuesday 2 July 2024 (02/07/2024)
840.9700
842.2370
841.7760
840.0440
840.9100
Monday 1 July 2024 (01/07/2024)
842.5450
841.0660
842.1590
841.1630
841.6610

June

Friday 28 June 2024 (28/06/2024)
844.0560
841.5950
841.1240
839.8180
840.4710
Thursday 27 June 2024 (27/06/2024)
848.1160
844.1000
846.7920
845.2380
846.0150
Wednesday 26 June 2024 (26/06/2024)
851.8210
848.0680
849.3180
848.4760
848.8970
Tuesday 25 June 2024 (25/06/2024)
849.3670
851.7690
851.0720
848.4990
849.7855
Monday 24 June 2024 (24/06/2024)
849.3520
849.4070
850.2140
849.6580
849.9360
Friday 21 June 2024 (21/06/2024)
852.2260
849.7220
851.9940
851.5220
851.7580
Thursday 20 June 2024 (20/06/2024)
847.6790
852.1820
850.1020
849.1150
849.6085
Wednesday 19 June 2024 (19/06/2024)
847.6600
847.7190
847.8070
847.3980
847.6025
Tuesday 18 June 2024 (18/06/2024)
846.0660
847.7040
847.9800
844.8680
846.4240
Monday 17 June 2024 (17/06/2024)
848.2920
846.1100
846.1220
845.8600
845.9910
Friday 14 June 2024 (14/06/2024)
849.0400
849.5810
849.5670
848.3680
848.9675
Thursday 13 June 2024 (13/06/2024)
848.0620
849.0930
848.1770
846.5840
847.3805
Wednesday 12 June 2024 (12/06/2024)
847.0420
848.1020
848.7320
846.1920
847.4620
Tuesday 11 June 2024 (11/06/2024)
842.4070
847.0990
844.4870
843.8520
844.1695
Monday 10 June 2024 (10/06/2024)
842.5000
842.3550
842.4740
841.0440
841.7590
Friday 7 June 2024 (07/06/2024)
845.9970
842.3580
845.6800
842.3920
844.0360
Thursday 6 June 2024 (06/06/2024)
848.2220
845.9570
847.1580
846.6040
846.8810
Wednesday 5 June 2024 (05/06/2024)
849.0060
848.2180
849.1660
848.3700
848.7680
Tuesday 4 June 2024 (04/06/2024)
849.4550
849.0550
850.7770
849.0690
849.9230
Monday 3 June 2024 (03/06/2024)
848.8030
849.4110
848.9770
847.4560
848.2165

May

Friday 31 May 2024 (31/05/2024)
841.5690
849.9080
847.3500
844.8590
846.1045
Thursday 30 May 2024 (30/05/2024)
838.5010
841.5170
841.1670
837.2140
839.1905
Wednesday 29 May 2024 (29/05/2024)
837.4920
838.4530
838.3420
836.9910
837.6665
Tuesday 28 May 2024 (28/05/2024)
837.5960
837.5000
837.4710
836.5710
837.0210
Monday 27 May 2024 (27/05/2024)
836.4770
837.5550
836.4500
836.2660
836.3580
Friday 24 May 2024 (24/05/2024)
834.8340
836.2690
835.3800
834.2270
834.8035
Thursday 23 May 2024 (23/05/2024)
833.1740
834.8860
834.8070
833.2260
834.0165
Wednesday 22 May 2024 (22/05/2024)
831.1640
833.1770
836.6740
833.4930
835.0835
Tuesday 21 May 2024 (21/05/2024)
831.2910
831.1690
832.1350
830.2520
831.1935
Monday 20 May 2024 (20/05/2024)
830.6440
831.3390
831.3210
830.7360
831.0285
Friday 17 May 2024 (17/05/2024)
826.3230
830.6450
830.0330
825.2750
827.6540
Thursday 16 May 2024 (16/05/2024)
828.7210
826.3680
827.6150
823.4790
825.5470
Wednesday 15 May 2024 (15/05/2024)
824.7250
828.7730
825.7320
824.5410
825.1365
Tuesday 14 May 2024 (14/05/2024)
822.7410
824.6650
824.8100
823.7910
824.3005
Monday 13 May 2024 (13/05/2024)
825.3840
822.7930
823.7520
823.0770
823.4145
Friday 10 May 2024 (10/05/2024)
824.5920
825.3510
824.8180
824.0570
824.4375
Thursday 9 May 2024 (09/05/2024)
819.6180
824.6400
822.1610
821.1740
821.6675
Wednesday 8 May 2024 (08/05/2024)
815.9710
819.6220
817.7840
815.4160
816.6000
Tuesday 7 May 2024 (07/05/2024)
814.5700
815.9710
816.0590
815.8050
815.9320
Monday 6 May 2024 (06/05/2024)
815.2300
814.5700
817.3920
815.4630
816.4275
Friday 3 May 2024 (03/05/2024)
815.5210
815.1650
816.1750
815.5150
815.8450
Thursday 2 May 2024 (02/05/2024)
817.3340
815.5720
817.8000
814.5970
816.1985
Wednesday 1 May 2024 (01/05/2024)
815.9580
817.3780
817.7260
814.9490
816.3375

April

Tuesday 30 April 2024 (30/04/2024)
822.0440
815.9110
821.5830
817.2810
819.4320
Monday 29 April 2024 (29/04/2024)
829.5150
822.0010
827.3520
820.8940
824.1230
Friday 26 April 2024 (26/04/2024)
816.2480
818.3420
819.5320
818.0620
818.7970
Thursday 25 April 2024 (25/04/2024)
817.9500
816.2080
817.4760
817.3090
817.3925
Wednesday 24 April 2024 (24/04/2024)
815.0070
817.9540
817.6390
814.4920
816.0655
Tuesday 23 April 2024 (23/04/2024)
816.5890
815.0580
815.3930
815.3620
815.3775
Monday 22 April 2024 (22/04/2024)
809.5470
816.5490
815.0700
814.4400
814.7550
Friday 19 April 2024 (19/04/2024)
814.9110
809.6110
815.0700
810.1310
812.6005
Thursday 18 April 2024 (18/04/2024)
816.4710
814.9080
815.3900
813.6110
814.5005
Wednesday 17 April 2024 (17/04/2024)
817.5700
816.5150
816.8680
816.8160
816.8420
Tuesday 16 April 2024 (16/04/2024)
819.5380
817.5310
820.4580
819.4790
819.9685
Monday 15 April 2024 (15/04/2024)
820.3000
819.5380
820.8310
820.6930
820.7620
Friday 12 April 2024 (12/04/2024)
820.8210
819.4570
823.0300
821.2760
822.1530
Thursday 11 April 2024 (11/04/2024)
814.8880
820.7650
819.3100
817.5190
818.4145
Wednesday 10 April 2024 (10/04/2024)
819.5350
814.8840
818.9320
817.8160
818.3740
Tuesday 9 April 2024 (09/04/2024)
817.0240
819.5390
819.0120
818.7510
818.8815
Monday 8 April 2024 (08/04/2024)
811.8510
817.0240
815.4380
814.2240
814.8310
Friday 5 April 2024 (05/04/2024)
814.3840
812.3910
813.1810
813.0280
813.1045
Thursday 4 April 2024 (04/04/2024)
808.4980
814.3330
811.7040
811.4020
811.5530
Wednesday 3 April 2024 (03/04/2024)
807.3170
808.5410
806.9600
805.2960
806.1280
Tuesday 2 April 2024 (02/04/2024)
806.7830
807.3680
805.9150
804.9120
805.4135
Monday 1 April 2024 (01/04/2024)
803.8970
806.8740
806.1150
805.0580
805.5865

March

Friday 29 March 2024 (29/03/2024)
806.4950
805.0450
805.9880
804.9890
805.4885
Thursday 28 March 2024 (28/03/2024)
810.9120
806.4480
806.7710
806.1750
806.4730
Wednesday 27 March 2024 (27/03/2024)
807.0120
810.8490
810.5640
806.4410
808.5025
Tuesday 26 March 2024 (26/03/2024)
804.3540
807.0080
806.2340
804.4280
805.3310
Monday 25 March 2024 (25/03/2024)
807.2030
804.3540
805.5700
803.5770
804.5735
Friday 22 March 2024 (22/03/2024)
807.2060
806.1880
806.1360
805.3070
805.7215
Thursday 21 March 2024 (21/03/2024)
809.2190
807.1620
807.6320
806.3400
806.9860
Wednesday 20 March 2024 (20/03/2024)
809.3960
809.2590
809.4060
809.2200
809.3130
Tuesday 19 March 2024 (19/03/2024)
813.6410
809.3930
811.5050
810.2670
810.8860
Monday 18 March 2024 (18/03/2024)
809.8030
813.5970
812.7030
810.9340
811.8185
Friday 15 March 2024 (15/03/2024)
811.9500
809.7930
810.9390
810.5370
810.7380
Thursday 14 March 2024 (14/03/2024)
809.1170
811.8980
811.3610
809.9200
810.6405
Wednesday 13 March 2024 (13/03/2024)
807.0870
809.1130
810.0280
808.4190
809.2235
Tuesday 12 March 2024 (12/03/2024)
809.3260
807.0830
808.8020
808.4530
808.6275
Monday 11 March 2024 (11/03/2024)
813.7040
809.3660
812.9780
808.9220
810.9500
Friday 8 March 2024 (08/03/2024)
817.6520
813.6200
815.7890
815.0700
815.4295
Thursday 7 March 2024 (07/03/2024)
815.4680
817.7000
817.9790
816.3420
817.1605
Wednesday 6 March 2024 (06/03/2024)
813.5480
815.4160
815.5150
812.3310
813.9230
Tuesday 5 March 2024 (05/03/2024)
811.8100
813.3390
813.4710
811.2580
812.3645
Monday 4 March 2024 (04/03/2024)
812.8180
811.8180
812.7930
811.8890
812.3410
Friday 1 March 2024 (01/03/2024)
813.1580
813.5650
814.1910
812.9110
813.5510

February

Thursday 29 February 2024 (29/02/2024)
814.6020
813.0590
812.5370
812.5030
812.5200
Wednesday 28 February 2024 (28/02/2024)
822.1540
814.6290
821.8470
813.9400
817.8935
Tuesday 27 February 2024 (27/02/2024)
822.4780
822.1630
821.2750
820.5130
820.8940
Monday 26 February 2024 (26/02/2024)
823.6300
822.4080
822.9600
821.9720
822.4660
Friday 23 February 2024 (23/02/2024)
822.4260
824.6140
824.7910
823.1810
823.9860
Thursday 22 February 2024 (22/02/2024)
823.5690
822.8330
823.7260
822.5500
823.1380
Wednesday 21 February 2024 (21/02/2024)
822.4950
823.6340
825.7390
823.6610
824.7000
Tuesday 20 February 2024 (20/02/2024)
821.0010
822.5500
823.3980
822.5130
822.9555
Monday 19 February 2024 (19/02/2024)
816.2060
820.9400
819.8530
818.9640
819.4085
Friday 16 February 2024 (16/02/2024)
811.2270
816.3080
813.5730
811.0130
812.2930
Thursday 15 February 2024 (15/02/2024)
809.8240
811.5840
812.4530
811.7850
812.1190
Wednesday 14 February 2024 (14/02/2024)
812.8460
809.9610
811.8130
810.2420
811.0275
Tuesday 13 February 2024 (13/02/2024)
814.8350
812.9360
812.9000
812.2890
812.5945
Monday 12 February 2024 (12/02/2024)
817.6360
814.7320
816.2070
816.1990
816.2030
Friday 9 February 2024 (09/02/2024)
812.3620
819.0140
818.1830
813.4920
815.8375
Thursday 8 February 2024 (08/02/2024)
812.1830
812.2770
811.7140
811.1590
811.4365
Wednesday 7 February 2024 (07/02/2024)
809.3470
812.2240
810.5240
808.6190
809.5715
Tuesday 6 February 2024 (06/02/2024)
807.7780
809.3420
805.8950
805.6750
805.7850
Monday 5 February 2024 (05/02/2024)
812.7750
807.6980
811.6590
807.1870
809.4230
Friday 2 February 2024 (02/02/2024)
816.9650
812.2260
813.4660
812.7160
813.0910
Thursday 1 February 2024 (01/02/2024)
816.3830
817.1220
815.0690
814.3630
814.7160

January

Wednesday 31 January 2024 (31/01/2024)
815.3850
816.2920
817.7560
816.5290
817.1425
Tuesday 30 January 2024 (30/01/2024)
817.8920
815.4640
817.7530
815.3980
816.5755
Monday 29 January 2024 (29/01/2024)
815.9990
817.9450
817.0850
814.7360
815.9105
Friday 26 January 2024 (26/01/2024)
816.9760
814.4940
815.9230
815.1110
815.5170
Thursday 25 January 2024 (25/01/2024)
814.8250
816.9220
818.1860
816.1570
817.1715
Wednesday 24 January 2024 (24/01/2024)
816.7140
814.9070
816.9520
816.6290
816.7905
Tuesday 23 January 2024 (23/01/2024)
814.0520
816.5850
816.0080
813.1390
814.5735
Monday 22 January 2024 (22/01/2024)
816.5860
813.9770
816.9470
815.1460
816.0465
Friday 19 January 2024 (19/01/2024)
818.6170
815.8350
816.4040
816.2630
816.3335
Thursday 18 January 2024 (18/01/2024)
822.9630
818.7960
820.4100
819.4640
819.9370
Wednesday 17 January 2024 (17/01/2024)
821.6180
822.5550
822.3750
821.9460
822.1605
Tuesday 16 January 2024 (16/01/2024)
818.7790
821.8480
822.4120
818.5810
820.4965
Monday 15 January 2024 (15/01/2024)
819.9190
818.7950
819.5500
819.3080
819.4290
Friday 12 January 2024 (12/01/2024)
819.3400
819.7760
820.8720
820.5320
820.7020
Thursday 11 January 2024 (11/01/2024)
821.5520
819.3850
821.4760
820.7280
821.1020
Wednesday 10 January 2024 (10/01/2024)
823.8960
821.4850
823.9000
820.8800
822.3900
Tuesday 9 January 2024 (09/01/2024)
820.4670
824.1970
822.4910
820.9440
821.7175
Monday 8 January 2024 (08/01/2024)
821.0060
820.4890
821.9080
820.2440
821.0760
Friday 5 January 2024 (05/01/2024)
819.6000
821.0850
819.8860
818.4020
819.1440
Thursday 4 January 2024 (04/01/2024)
818.3960
819.6090
820.6730
819.0670
819.8700
Wednesday 3 January 2024 (03/01/2024)
820.4570
818.3600
819.0460
817.3680
818.2070
Tuesday 2 January 2024 (02/01/2024)
818.1920
820.5570
825.0640
816.5570
820.8105
Monday 1 January 2024 (01/01/2024)
818.2380
818.2380
818.2380
818.2380
818.2380