New Zealand Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 842.479 on 11/05/2023

Lowest exchange rate of 2023: 772.993 on 17/11/2023

Average exchange rate of 2023: 802.0146

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
816.3830
818.6640
820.7290
814.4800
817.6045
Thursday 28 December 2023 (28/12/2023)
820.6170
816.6860
819.6690
817.3920
818.5305
Wednesday 27 December 2023 (27/12/2023)
820.2630
820.5640
819.8860
819.0710
819.4785
Tuesday 26 December 2023 (26/12/2023)
816.6430
820.2270
818.2470
817.7640
818.0055
Monday 25 December 2023 (25/12/2023)
816.6970
816.6970
816.6970
816.6970
816.6970
Friday 22 December 2023 (22/12/2023)
815.8570
817.4290
817.7030
815.0980
816.4005
Thursday 21 December 2023 (21/12/2023)
814.9240
816.0710
816.6120
815.9780
816.2950
Wednesday 20 December 2023 (20/12/2023)
815.8580
815.0890
817.4690
815.5520
816.5105
Tuesday 19 December 2023 (19/12/2023)
810.1780
815.3850
814.9870
811.1970
813.0920
Monday 18 December 2023 (18/12/2023)
803.6730
810.3010
810.9450
805.0780
808.0115
Friday 15 December 2023 (15/12/2023)
800.6670
808.0140
806.8720
805.2610
806.0665
Thursday 14 December 2023 (14/12/2023)
799.5030
800.6050
806.1150
801.3150
803.7150
Wednesday 13 December 2023 (13/12/2023)
804.5600
799.4620
804.1510
803.6650
803.9080
Tuesday 12 December 2023 (12/12/2023)
806.3620
804.4660
806.9670
806.1640
806.5655
Monday 11 December 2023 (11/12/2023)
806.4400
806.1580
807.3590
806.6820
807.0205
Friday 8 December 2023 (08/12/2023)
811.0040
806.4970
810.4800
806.1490
808.3145
Thursday 7 December 2023 (07/12/2023)
807.9780
811.2530
811.1700
809.6570
810.4135
Wednesday 6 December 2023 (06/12/2023)
805.2160
808.2250
809.4170
806.6620
808.0395
Tuesday 5 December 2023 (05/12/2023)
807.9300
805.1640
807.8330
807.2300
807.5315
Monday 4 December 2023 (04/12/2023)
802.5990
807.8970
806.9620
805.1490
806.0555
Friday 1 December 2023 (01/12/2023)
800.5460
803.9550
803.9280
801.9970
802.9625

November

Thursday 30 November 2023 (30/11/2023)
794.9320
800.6340
798.4570
797.5970
798.0270
Wednesday 29 November 2023 (29/11/2023)
790.6100
794.9800
797.7520
793.0680
795.4100
Tuesday 28 November 2023 (28/11/2023)
791.9180
790.5040
790.5970
790.0690
790.3330
Monday 27 November 2023 (27/11/2023)
793.6070
791.8540
792.6540
792.3900
792.5220
Friday 24 November 2023 (24/11/2023)
787.8440
793.9840
796.6850
786.5680
791.6265
Thursday 23 November 2023 (23/11/2023)
783.6610
785.9040
786.2240
785.6140
785.9190
Wednesday 22 November 2023 (22/11/2023)
783.9680
783.7580
785.2740
783.0940
784.1840
Tuesday 21 November 2023 (21/11/2023)
777.7340
784.0440
783.5890
780.9290
782.2590
Monday 20 November 2023 (20/11/2023)
777.0260
777.6230
777.5580
777.2330
777.3955
Friday 17 November 2023 (17/11/2023)
771.6950
776.3310
774.4530
772.9930
773.7230
Thursday 16 November 2023 (16/11/2023)
786.0710
771.5580
780.5370
775.8540
778.1955
Wednesday 15 November 2023 (15/11/2023)
784.1550
786.0790
785.6280
784.2160
784.9220
Tuesday 14 November 2023 (14/11/2023)
775.7100
784.1780
779.4820
778.7190
779.1005
Monday 13 November 2023 (13/11/2023)
776.7660
775.7540
777.0020
776.7000
776.8510
Friday 10 November 2023 (10/11/2023)
776.5370
776.2030
777.9380
773.3310
775.6345
Thursday 9 November 2023 (09/11/2023)
773.8980
776.7340
777.0810
776.9660
777.0235
Wednesday 8 November 2023 (08/11/2023)
774.6360
773.9020
775.4750
773.7450
774.6100
Tuesday 7 November 2023 (07/11/2023)
775.0440
774.6390
776.4100
774.2920
775.3510
Monday 6 November 2023 (06/11/2023)
784.7190
774.9100
780.2570
776.7700
778.5135
Friday 3 November 2023 (03/11/2023)
787.0650
785.5760
786.4000
782.0450
784.2225
Thursday 2 November 2023 (02/11/2023)
788.5190
787.0060
790.1350
785.4320
787.7835
Wednesday 1 November 2023 (01/11/2023)
787.9290
788.6470
789.5590
787.3720
788.4655

October

Tuesday 31 October 2023 (31/10/2023)
786.7840
788.0880
788.6810
787.5820
788.1315
Monday 30 October 2023 (30/10/2023)
788.1390
786.9110
788.0050
787.1390
787.5720
Friday 27 October 2023 (27/10/2023)
787.9530
787.9510
788.8760
787.3960
788.1360
Thursday 26 October 2023 (26/10/2023)
784.7500
787.7330
786.6590
786.1310
786.3950
Wednesday 25 October 2023 (25/10/2023)
785.6590
784.6980
786.5680
785.2400
785.9040
Tuesday 24 October 2023 (24/10/2023)
785.5130
785.6360
786.7470
785.6400
786.1935
Monday 23 October 2023 (23/10/2023)
786.6250
785.5190
787.4130
786.2260
786.8195
Friday 20 October 2023 (20/10/2023)
793.5810
786.8830
789.0150
788.5150
788.7650
Thursday 19 October 2023 (19/10/2023)
793.5950
793.6240
793.4720
791.6090
792.5405
Wednesday 18 October 2023 (18/10/2023)
798.1470
793.6720
797.6290
795.2910
796.4600
Tuesday 17 October 2023 (17/10/2023)
799.1640
798.0810
798.0820
797.9930
798.0375
Monday 16 October 2023 (16/10/2023)
800.4170
799.2280
801.0680
800.5340
800.8010
Friday 13 October 2023 (13/10/2023)
799.6610
796.4080
798.6890
798.3930
798.5410
Thursday 12 October 2023 (12/10/2023)
806.5230
799.8970
803.6990
803.3120
803.5055
Wednesday 11 October 2023 (11/10/2023)
811.7750
806.7400
808.9710
807.0970
808.0340
Tuesday 10 October 2023 (10/10/2023)
811.6780
811.5730
810.4760
806.2690
808.3725
Monday 9 October 2023 (09/10/2023)
802.5100
811.3300
807.9010
806.7610
807.3310
Friday 6 October 2023 (06/10/2023)
803.2780
805.8650
804.0140
803.4770
803.7455
Thursday 5 October 2023 (05/10/2023)
799.7720
803.2510
800.6800
792.7140
796.6970
Wednesday 4 October 2023 (04/10/2023)
804.4490
799.7600
804.0740
799.8520
801.9630
Tuesday 3 October 2023 (03/10/2023)
807.3920
804.3420
806.5510
803.4120
804.9815
Monday 2 October 2023 (02/10/2023)
813.0230
807.3860
809.9400
808.6840
809.3120

September

Friday 29 September 2023 (29/09/2023)
805.2180
811.4860
809.3060
806.5510
807.9285
Thursday 28 September 2023 (28/09/2023)
803.1080
805.2900
814.5690
804.4860
809.5275
Wednesday 27 September 2023 (27/09/2023)
804.9230
803.4290
802.9030
802.6780
802.7905
Tuesday 26 September 2023 (26/09/2023)
799.3730
804.8440
803.8830
799.5780
801.7305
Monday 25 September 2023 (25/09/2023)
794.6860
799.4510
797.4680
795.6280
796.5480
Friday 22 September 2023 (22/09/2023)
795.2780
795.9710
796.4900
795.0540
795.7720
Thursday 21 September 2023 (21/09/2023)
790.8340
795.2890
792.5370
791.9660
792.2515
Wednesday 20 September 2023 (20/09/2023)
788.7700
790.7300
791.6790
789.2610
790.4700
Tuesday 19 September 2023 (19/09/2023)
783.4720
788.5900
785.7410
784.7340
785.2375
Monday 18 September 2023 (18/09/2023)
785.2210
783.5270
784.6750
783.1580
783.9165
Friday 15 September 2023 (15/09/2023)
786.2860
784.2430
785.8880
785.5780
785.7330
Thursday 14 September 2023 (14/09/2023)
786.1130
786.2640
786.9620
786.6560
786.8090
Wednesday 13 September 2023 (13/09/2023)
783.1890
786.0240
784.1450
782.9490
783.5470
Tuesday 12 September 2023 (12/09/2023)
785.0800
783.5900
784.6440
783.0950
783.8695
Monday 11 September 2023 (11/09/2023)
787.0260
785.0370
786.9610
785.9110
786.4360
Friday 8 September 2023 (08/09/2023)
784.4080
786.3250
785.8680
784.9710
785.4195
Thursday 7 September 2023 (07/09/2023)
783.8570
784.6090
786.7110
783.7120
785.2115
Wednesday 6 September 2023 (06/09/2023)
782.6010
783.6580
784.1160
783.6430
783.8795
Tuesday 5 September 2023 (05/09/2023)
783.0860
782.5570
783.1520
782.3480
782.7500
Monday 4 September 2023 (04/09/2023)
784.0810
783.0940
784.3780
783.8570
784.1175
Friday 1 September 2023 (01/09/2023)
790.8170
783.3150
791.1790
785.2150
788.1970

August

Thursday 31 August 2023 (31/08/2023)
788.3930
790.6750
788.9580
787.4930
788.2255
Wednesday 30 August 2023 (30/08/2023)
787.4690
788.8770
788.8550
787.4070
788.1310
Tuesday 29 August 2023 (29/08/2023)
782.6340
787.3720
796.2400
786.2600
791.2500
Monday 28 August 2023 (28/08/2023)
781.6190
782.6900
783.2250
782.1570
782.6910
Friday 25 August 2023 (25/08/2023)
786.7610
781.3770
785.3940
783.3190
784.3565
Thursday 24 August 2023 (24/08/2023)
793.8580
786.7770
792.5640
786.1210
789.3425
Wednesday 23 August 2023 (23/08/2023)
797.1340
793.8340
797.0230
795.3420
796.1825
Tuesday 22 August 2023 (22/08/2023)
794.5850
797.0060
795.6310
794.8620
795.2465
Monday 21 August 2023 (21/08/2023)
795.4600
794.4550
795.3280
793.4480
794.3880
Friday 18 August 2023 (18/08/2023)
793.8030
793.8630
795.0070
793.9720
794.4895
Thursday 17 August 2023 (17/08/2023)
796.8710
793.7670
796.2390
794.3380
795.2885
Wednesday 16 August 2023 (16/08/2023)
795.6640
797.2070
798.4440
798.0320
798.2380
Tuesday 15 August 2023 (15/08/2023)
799.4670
795.9210
799.6540
798.0570
798.8555
Monday 14 August 2023 (14/08/2023)
797.0780
799.4380
798.0900
796.0310
797.0605
Friday 11 August 2023 (11/08/2023)
793.6650
796.3630
796.7130
793.2790
794.9960
Thursday 10 August 2023 (10/08/2023)
795.4360
793.8050
797.0100
796.9880
796.9990
Wednesday 9 August 2023 (09/08/2023)
798.9110
795.9810
801.0060
797.5910
799.2985
Tuesday 8 August 2023 (08/08/2023)
798.6640
798.6950
798.5160
798.0340
798.2750
Monday 7 August 2023 (07/08/2023)
794.8600
798.7450
797.8380
794.8430
796.3405
Friday 4 August 2023 (04/08/2023)
789.8450
795.4130
796.3440
791.4610
793.9025
Thursday 3 August 2023 (03/08/2023)
790.4070
789.7890
790.1330
789.7310
789.9320
Wednesday 2 August 2023 (02/08/2023)
792.9420
790.2620
793.7640
792.0070
792.8855
Tuesday 1 August 2023 (01/08/2023)
793.6260
792.8670
793.4390
793.2730
793.3560

July

Monday 31 July 2023 (31/07/2023)
783.8890
793.6750
791.2760
786.1740
788.7250
Friday 28 July 2023 (28/07/2023)
793.8950
784.5030
789.5450
787.0160
788.2805
Thursday 27 July 2023 (27/07/2023)
790.5700
793.8460
796.8840
794.5350
795.7095
Wednesday 26 July 2023 (26/07/2023)
794.2550
790.8940
793.0070
792.4140
792.7105
Tuesday 25 July 2023 (25/07/2023)
794.6610
794.3000
794.2450
794.2210
794.2330
Monday 24 July 2023 (24/07/2023)
794.0820
794.3480
793.4010
792.7360
793.0685
Friday 21 July 2023 (21/07/2023)
796.4610
793.5510
796.7300
794.4400
795.5850
Thursday 20 July 2023 (20/07/2023)
794.1140
796.4710
798.4050
796.1760
797.2905
Wednesday 19 July 2023 (19/07/2023)
793.6680
793.7300
792.9560
791.8800
792.4180
Tuesday 18 July 2023 (18/07/2023)
800.2150
793.7250
797.5910
792.0270
794.8090
Monday 17 July 2023 (17/07/2023)
805.2730
800.5790
804.2440
803.2800
803.7620
Friday 14 July 2023 (14/07/2023)
810.0610
808.6040
809.0210
808.6350
808.8280
Thursday 13 July 2023 (13/07/2023)
802.7320
809.9900
806.4610
806.1490
806.3050
Wednesday 12 July 2023 (12/07/2023)
800.8670
802.7290
803.4120
803.0650
803.2385
Tuesday 11 July 2023 (11/07/2023)
807.1670
800.8670
803.9860
799.4420
801.7140
Monday 10 July 2023 (10/07/2023)
805.1600
807.1000
808.6500
805.1500
806.9000
Friday 7 July 2023 (07/07/2023)
806.2300
806.6300
807.4500
804.1400
805.7950
Thursday 6 July 2023 (06/07/2023)
805.8500
806.2200
809.7600
804.6200
807.1900
Wednesday 5 July 2023 (05/07/2023)
801.7200
805.8600
808.1000
801.5600
804.8300
Tuesday 4 July 2023 (04/07/2023)
802.6900
801.9700
804.3700
799.4600
801.9150
Monday 3 July 2023 (03/07/2023)
806.8680
802.6660
806.5140
803.4080
804.9610

June

Friday 30 June 2023 (30/06/2023)
803.1420
807.9590
805.4330
803.7710
804.6020
Thursday 29 June 2023 (29/06/2023)
795.3750
803.1090
801.0490
796.4090
798.7290
Wednesday 28 June 2023 (28/06/2023)
800.7370
795.3270
799.8260
797.3170
798.5715
Tuesday 27 June 2023 (27/06/2023)
804.7090
800.6920
803.7790
802.9120
803.3455
Monday 26 June 2023 (26/06/2023)
802.9040
804.6610
805.7560
804.5080
805.1320
Friday 23 June 2023 (23/06/2023)
802.1560
803.9790
802.4730
801.6400
802.0565
Thursday 22 June 2023 (22/06/2023)
799.2730
802.2120
804.2410
800.9580
802.5995
Wednesday 21 June 2023 (21/06/2023)
794.5620
799.2690
798.9780
796.3050
797.6415
Tuesday 20 June 2023 (20/06/2023)
795.0290
794.5130
793.9470
793.5570
793.7520
Monday 19 June 2023 (19/06/2023)
796.5690
795.0490
796.3260
795.2310
795.7785
Friday 16 June 2023 (16/06/2023)
792.0890
796.6410
794.6830
791.9700
793.3265
Thursday 15 June 2023 (15/06/2023)
791.0260
792.1340
791.3930
790.8070
791.1000
Wednesday 14 June 2023 (14/06/2023)
779.8650
790.9730
788.1270
784.0840
786.1055
Tuesday 13 June 2023 (13/06/2023)
786.5320
779.8690
783.7400
781.3950
782.5675
Monday 12 June 2023 (12/06/2023)
789.7790
786.5770
790.6080
786.9120
788.7600
Friday 9 June 2023 (09/06/2023)
790.1760
789.4160
790.5050
790.1620
790.3335
Thursday 8 June 2023 (08/06/2023)
790.0550
790.2320
791.0780
790.1230
790.6005
Wednesday 7 June 2023 (07/06/2023)
789.8780
790.0470
790.1810
790.1410
790.1610
Tuesday 6 June 2023 (06/06/2023)
790.1670
789.8780
790.6390
790.1780
790.4085
Monday 5 June 2023 (05/06/2023)
791.7280
790.2200
792.3970
791.4260
791.9115
Friday 2 June 2023 (02/06/2023)
797.2410
791.3910
794.7810
791.8710
793.3260
Thursday 1 June 2023 (01/06/2023)
795.3870
797.2410
795.9920
795.4680
795.7300

May

Wednesday 31 May 2023 (31/05/2023)
797.9310
795.4840
796.3480
794.9490
795.6485
Tuesday 30 May 2023 (30/05/2023)
802.1170
797.9270
800.2630
797.6280
798.9455
Monday 29 May 2023 (29/05/2023)
803.2930
802.0440
802.6530
801.6330
802.1430
Friday 26 May 2023 (26/05/2023)
807.1310
800.2570
804.5230
804.0300
804.2765
Thursday 25 May 2023 (25/05/2023)
806.0320
807.0940
805.6220
804.8410
805.2315
Wednesday 24 May 2023 (24/05/2023)
824.8780
806.0820
821.2020
808.6980
814.9500
Tuesday 23 May 2023 (23/05/2023)
826.2900
824.9330
825.3650
825.0920
825.2285
Monday 22 May 2023 (22/05/2023)
831.5570
826.2390
831.0560
826.1280
828.5920
Friday 19 May 2023 (19/05/2023)
830.2810
831.5940
832.2840
831.1930
831.7385
Thursday 18 May 2023 (18/05/2023)
833.9000
830.2270
833.6790
831.7250
832.7020
Wednesday 17 May 2023 (17/05/2023)
836.6640
833.8420
836.3890
835.9180
836.1535
Tuesday 16 May 2023 (16/05/2023)
833.4830
836.6600
836.6530
834.1210
835.3870
Monday 15 May 2023 (15/05/2023)
830.9520
833.5280
831.6210
830.6670
831.1440
Friday 12 May 2023 (12/05/2023)
838.4260
831.1740
837.5270
830.7080
834.1175
Thursday 11 May 2023 (11/05/2023)
839.1700
838.3750
842.4790
839.5860
841.0325
Wednesday 10 May 2023 (10/05/2023)
840.3110
839.1740
839.5580
839.4160
839.4870
Tuesday 9 May 2023 (09/05/2023)
839.5770
840.2530
838.5720
838.2730
838.4225
Monday 8 May 2023 (08/05/2023)
830.0760
839.5810
837.3470
834.1640
835.7555
Friday 5 May 2023 (05/05/2023)
831.1310
829.3730
830.5190
830.1850
830.3520
Thursday 4 May 2023 (04/05/2023)
831.9820
831.0810
831.2790
829.0330
830.1560
Wednesday 3 May 2023 (03/05/2023)
833.5120
831.9860
833.6250
831.9200
832.7725
Tuesday 2 May 2023 (02/05/2023)
828.2830
833.5080
832.1740
828.3330
830.2535
Monday 1 May 2023 (01/05/2023)
827.6170
828.2300
827.6720
827.5280
827.6000

April

Friday 28 April 2023 (28/04/2023)
823.5940
827.2300
826.6850
823.0130
824.8490
Thursday 27 April 2023 (27/04/2023)
818.6650
823.5900
823.2090
822.1520
822.6805
Wednesday 26 April 2023 (26/04/2023)
823.2860
818.6650
821.5160
820.1620
820.8390
Tuesday 25 April 2023 (25/04/2023)
822.1080
823.3270
824.7150
823.9840
824.3495
Monday 24 April 2023 (24/04/2023)
817.0760
822.0630
820.5900
817.1440
818.8670
Friday 21 April 2023 (21/04/2023)
817.8500
816.7330
816.6050
816.2520
816.4285
Thursday 20 April 2023 (20/04/2023)
824.7640
817.8540
820.5180
819.0760
819.7970
Wednesday 19 April 2023 (19/04/2023)
819.1820
824.7100
825.0700
817.7080
821.3890
Tuesday 18 April 2023 (18/04/2023)
815.6240
819.1820
818.8120
815.8360
817.3240
Monday 17 April 2023 (17/04/2023)
809.7160
815.6240
814.4530
809.7470
812.1000
Friday 14 April 2023 (14/04/2023)
819.6940
809.7570
815.8690
814.7470
815.3080
Thursday 13 April 2023 (13/04/2023)
822.1800
819.7450
822.6730
820.3640
821.5185
Wednesday 12 April 2023 (12/04/2023)
818.8040
822.1420
821.7060
821.6100
821.6580
Tuesday 11 April 2023 (11/04/2023)
821.5390
818.8080
821.7220
819.5320
820.6270
Monday 10 April 2023 (10/04/2023)
823.2340
821.5440
823.2060
822.2050
822.7055
Friday 7 April 2023 (07/04/2023)
823.5940
823.8370
823.2550
823.1560
823.2055
Thursday 6 April 2023 (06/04/2023)
832.3150
823.5520
831.0800
826.4300
828.7550
Wednesday 5 April 2023 (05/04/2023)
827.0780
832.3150
833.1250
828.3930
830.7590
Tuesday 4 April 2023 (04/04/2023)
823.9140
827.0310
827.6060
824.1460
825.8760
Monday 3 April 2023 (03/04/2023)
817.3800
823.9090
824.3720
815.6010
819.9865

March

Friday 31 March 2023 (31/03/2023)
812.4210
817.1110
817.4640
812.3740
814.9190
Thursday 30 March 2023 (30/03/2023)
812.9490
812.4210
811.7020
809.8070
810.7545
Wednesday 29 March 2023 (29/03/2023)
811.2710
813.0460
813.2030
812.9300
813.0665
Tuesday 28 March 2023 (28/03/2023)
804.4480
811.2750
808.3430
806.9490
807.6460
Monday 27 March 2023 (27/03/2023)
804.1720
804.4980
804.4890
804.3590
804.4240
Friday 24 March 2023 (24/03/2023)
804.1750
803.6400
808.2500
802.2720
805.2610
Thursday 23 March 2023 (23/03/2023)
808.0460
804.1160
808.5270
803.7690
806.1480
Wednesday 22 March 2023 (22/03/2023)
807.5290
808.0200
811.9350
808.3140
810.1245
Tuesday 21 March 2023 (21/03/2023)
814.8640
807.5290
810.5290
810.4620
810.4955
Monday 20 March 2023 (20/03/2023)
823.4400
814.9780
817.4660
816.1540
816.8100
Friday 17 March 2023 (17/03/2023)
806.6910
820.3770
814.6030
811.5520
813.0775
Thursday 16 March 2023 (16/03/2023)
812.8120
806.8400
809.6700
807.8300
808.7500
Wednesday 15 March 2023 (15/03/2023)
813.8110
812.7650
815.2270
812.7790
814.0030
Tuesday 14 March 2023 (14/03/2023)
806.6000
813.8660
814.6660
809.2600
811.9630
Monday 13 March 2023 (13/03/2023)
810.6990
806.5960
811.4200
810.0450
810.7325
Friday 10 March 2023 (10/03/2023)
808.7220
810.1490
808.2870
808.1800
808.2335
Thursday 9 March 2023 (09/03/2023)
803.9740
808.7300
808.7260
805.4780
807.1020
Wednesday 8 March 2023 (08/03/2023)
805.2820
804.0180
805.6360
805.2630
805.4495
Tuesday 7 March 2023 (07/03/2023)
804.5710
805.1470
806.9210
806.1380
806.5295
Monday 6 March 2023 (06/03/2023)
806.4560
804.5670
806.0930
804.1000
805.0965
Friday 3 March 2023 (03/03/2023)
815.6010
806.1450
811.4390
809.5950
810.5170
Thursday 2 March 2023 (02/03/2023)
817.0880
815.5490
817.7230
816.7170
817.2200
Wednesday 1 March 2023 (01/03/2023)
818.4750
817.0960
817.2010
814.7680
815.9845

February

Tuesday 28 February 2023 (28/02/2023)
813.1350
818.4960
816.6250
814.3750
815.5000
Monday 27 February 2023 (27/02/2023)
810.6410
813.1270
813.0860
810.8530
811.9695
Friday 24 February 2023 (24/02/2023)
808.4140
810.4270
810.6480
809.4430
810.0455
Thursday 23 February 2023 (23/02/2023)
810.3630
808.4530
811.9140
807.8800
809.8970
Wednesday 22 February 2023 (22/02/2023)
811.5890
810.3150
810.7560
810.4810
810.6185
Tuesday 21 February 2023 (21/02/2023)
810.5640
811.4580
811.7930
809.9240
810.8585
Monday 20 February 2023 (20/02/2023)
808.2360
810.5950
809.6660
808.1600
808.9130
Friday 17 February 2023 (17/02/2023)
807.0830
808.5210
810.3080
805.7640
808.0360
Thursday 16 February 2023 (16/02/2023)
806.4220
807.0640
807.6150
807.3950
807.5050
Wednesday 15 February 2023 (15/02/2023)
806.4160
806.4790
808.4690
807.9550
808.2120
Tuesday 14 February 2023 (14/02/2023)
809.7840
806.4000
806.3180
804.5410
805.4295
Monday 13 February 2023 (13/02/2023)
799.1180
809.8750
808.8170
803.6930
806.2550
Friday 10 February 2023 (10/02/2023)
800.1770
799.8930
800.0520
799.6060
799.8290
Thursday 9 February 2023 (09/02/2023)
795.2370
800.1340
800.2760
799.9460
800.1110
Wednesday 8 February 2023 (08/02/2023)
794.5050
795.1890
796.1290
793.5570
794.8430
Tuesday 7 February 2023 (07/02/2023)
795.5030
794.5540
795.7840
794.6580
795.2210
Monday 6 February 2023 (06/02/2023)
788.1260
795.4470
791.2610
787.7980
789.5295
Friday 3 February 2023 (03/02/2023)
793.4520
789.3690
794.0050
791.9220
792.9635
Thursday 2 February 2023 (02/02/2023)
795.0910
793.4440
795.9160
794.9010
795.4085
Wednesday 1 February 2023 (01/02/2023)
794.4400
795.0550
794.4120
792.6160
793.5140

January

Tuesday 31 January 2023 (31/01/2023)
796.8810
794.4360
798.7270
794.4730
796.6000
Monday 30 January 2023 (30/01/2023)
797.2420
796.8890
797.7410
796.9030
797.3220
Friday 27 January 2023 (27/01/2023)
799.7800
798.6400
799.8100
799.3220
799.5660
Thursday 26 January 2023 (26/01/2023)
798.7340
799.8200
799.7500
799.1210
799.4355
Wednesday 25 January 2023 (25/01/2023)
802.1740
798.7300
800.7640
799.2960
800.0300
Tuesday 24 January 2023 (24/01/2023)
798.5110
802.1740
802.4640
800.2600
801.3620
Monday 23 January 2023 (23/01/2023)
794.6820
798.5630
796.8870
796.2050
796.5460
Friday 20 January 2023 (20/01/2023)
788.1610
796.8490
795.4440
790.2560
792.8500
Thursday 19 January 2023 (19/01/2023)
797.9580
788.2120
794.0090
788.8770
791.4430
Wednesday 18 January 2023 (18/01/2023)
795.5760
797.9100
799.0000
796.2990
797.6495
Tuesday 17 January 2023 (17/01/2023)
792.5830
795.5570
793.7570
792.6170
793.1870
Monday 16 January 2023 (16/01/2023)
789.6190
792.4160
791.0970
790.2310
790.6640
Friday 13 January 2023 (13/01/2023)
792.5990
790.2630
790.8660
790.0160
790.4410
Thursday 12 January 2023 (12/01/2023)
790.8110
792.5460
791.5960
791.0800
791.3380
Wednesday 11 January 2023 (11/01/2023)
790.6020
790.8640
792.7650
791.3210
792.0430
Tuesday 10 January 2023 (10/01/2023)
789.7630
790.5370
792.3780
790.9260
791.6520
Monday 9 January 2023 (09/01/2023)
794.5790
789.7060
794.5150
793.8280
794.1715
Friday 6 January 2023 (06/01/2023)
793.6440
796.0860
792.6370
791.5840
792.1105
Thursday 5 January 2023 (05/01/2023)
800.1920
793.6400
798.1600
796.4440
797.3020
Wednesday 4 January 2023 (04/01/2023)
799.7390
800.1840
802.3030
801.1610
801.7320
Tuesday 3 January 2023 (03/01/2023)
802.6000
799.7310
801.7640
799.7510
800.7575
Monday 2 January 2023 (02/01/2023)
799.9140
802.6650
804.6840
801.3000
802.9920