New Zealand Dollar-South Korean Won History: 2023
Go
Daily NZD/KRW rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 842.479 on 11/05/2023
Lowest exchange rate of 2023: 772.993 on 17/11/2023
Average exchange rate of 2023: 802.0146
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 816.3830 | 818.6640 | 820.7290 | 814.4800 | 817.6045 |
Thursday 28 December 2023 (28/12/2023) | 820.6170 | 816.6860 | 819.6690 | 817.3920 | 818.5305 |
Wednesday 27 December 2023 (27/12/2023) | 820.2630 | 820.5640 | 819.8860 | 819.0710 | 819.4785 |
Tuesday 26 December 2023 (26/12/2023) | 816.6430 | 820.2270 | 818.2470 | 817.7640 | 818.0055 |
Monday 25 December 2023 (25/12/2023) | 816.6970 | 816.6970 | 816.6970 | 816.6970 | 816.6970 |
Friday 22 December 2023 (22/12/2023) | 815.8570 | 817.4290 | 817.7030 | 815.0980 | 816.4005 |
Thursday 21 December 2023 (21/12/2023) | 814.9240 | 816.0710 | 816.6120 | 815.9780 | 816.2950 |
Wednesday 20 December 2023 (20/12/2023) | 815.8580 | 815.0890 | 817.4690 | 815.5520 | 816.5105 |
Tuesday 19 December 2023 (19/12/2023) | 810.1780 | 815.3850 | 814.9870 | 811.1970 | 813.0920 |
Monday 18 December 2023 (18/12/2023) | 803.6730 | 810.3010 | 810.9450 | 805.0780 | 808.0115 |
Friday 15 December 2023 (15/12/2023) | 800.6670 | 808.0140 | 806.8720 | 805.2610 | 806.0665 |
Thursday 14 December 2023 (14/12/2023) | 799.5030 | 800.6050 | 806.1150 | 801.3150 | 803.7150 |
Wednesday 13 December 2023 (13/12/2023) | 804.5600 | 799.4620 | 804.1510 | 803.6650 | 803.9080 |
Tuesday 12 December 2023 (12/12/2023) | 806.3620 | 804.4660 | 806.9670 | 806.1640 | 806.5655 |
Monday 11 December 2023 (11/12/2023) | 806.4400 | 806.1580 | 807.3590 | 806.6820 | 807.0205 |
Friday 8 December 2023 (08/12/2023) | 811.0040 | 806.4970 | 810.4800 | 806.1490 | 808.3145 |
Thursday 7 December 2023 (07/12/2023) | 807.9780 | 811.2530 | 811.1700 | 809.6570 | 810.4135 |
Wednesday 6 December 2023 (06/12/2023) | 805.2160 | 808.2250 | 809.4170 | 806.6620 | 808.0395 |
Tuesday 5 December 2023 (05/12/2023) | 807.9300 | 805.1640 | 807.8330 | 807.2300 | 807.5315 |
Monday 4 December 2023 (04/12/2023) | 802.5990 | 807.8970 | 806.9620 | 805.1490 | 806.0555 |
Friday 1 December 2023 (01/12/2023) | 800.5460 | 803.9550 | 803.9280 | 801.9970 | 802.9625 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 794.9320 | 800.6340 | 798.4570 | 797.5970 | 798.0270 |
Wednesday 29 November 2023 (29/11/2023) | 790.6100 | 794.9800 | 797.7520 | 793.0680 | 795.4100 |
Tuesday 28 November 2023 (28/11/2023) | 791.9180 | 790.5040 | 790.5970 | 790.0690 | 790.3330 |
Monday 27 November 2023 (27/11/2023) | 793.6070 | 791.8540 | 792.6540 | 792.3900 | 792.5220 |
Friday 24 November 2023 (24/11/2023) | 787.8440 | 793.9840 | 796.6850 | 786.5680 | 791.6265 |
Thursday 23 November 2023 (23/11/2023) | 783.6610 | 785.9040 | 786.2240 | 785.6140 | 785.9190 |
Wednesday 22 November 2023 (22/11/2023) | 783.9680 | 783.7580 | 785.2740 | 783.0940 | 784.1840 |
Tuesday 21 November 2023 (21/11/2023) | 777.7340 | 784.0440 | 783.5890 | 780.9290 | 782.2590 |
Monday 20 November 2023 (20/11/2023) | 777.0260 | 777.6230 | 777.5580 | 777.2330 | 777.3955 |
Friday 17 November 2023 (17/11/2023) | 771.6950 | 776.3310 | 774.4530 | 772.9930 | 773.7230 |
Thursday 16 November 2023 (16/11/2023) | 786.0710 | 771.5580 | 780.5370 | 775.8540 | 778.1955 |
Wednesday 15 November 2023 (15/11/2023) | 784.1550 | 786.0790 | 785.6280 | 784.2160 | 784.9220 |
Tuesday 14 November 2023 (14/11/2023) | 775.7100 | 784.1780 | 779.4820 | 778.7190 | 779.1005 |
Monday 13 November 2023 (13/11/2023) | 776.7660 | 775.7540 | 777.0020 | 776.7000 | 776.8510 |
Friday 10 November 2023 (10/11/2023) | 776.5370 | 776.2030 | 777.9380 | 773.3310 | 775.6345 |
Thursday 9 November 2023 (09/11/2023) | 773.8980 | 776.7340 | 777.0810 | 776.9660 | 777.0235 |
Wednesday 8 November 2023 (08/11/2023) | 774.6360 | 773.9020 | 775.4750 | 773.7450 | 774.6100 |
Tuesday 7 November 2023 (07/11/2023) | 775.0440 | 774.6390 | 776.4100 | 774.2920 | 775.3510 |
Monday 6 November 2023 (06/11/2023) | 784.7190 | 774.9100 | 780.2570 | 776.7700 | 778.5135 |
Friday 3 November 2023 (03/11/2023) | 787.0650 | 785.5760 | 786.4000 | 782.0450 | 784.2225 |
Thursday 2 November 2023 (02/11/2023) | 788.5190 | 787.0060 | 790.1350 | 785.4320 | 787.7835 |
Wednesday 1 November 2023 (01/11/2023) | 787.9290 | 788.6470 | 789.5590 | 787.3720 | 788.4655 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 786.7840 | 788.0880 | 788.6810 | 787.5820 | 788.1315 |
Monday 30 October 2023 (30/10/2023) | 788.1390 | 786.9110 | 788.0050 | 787.1390 | 787.5720 |
Friday 27 October 2023 (27/10/2023) | 787.9530 | 787.9510 | 788.8760 | 787.3960 | 788.1360 |
Thursday 26 October 2023 (26/10/2023) | 784.7500 | 787.7330 | 786.6590 | 786.1310 | 786.3950 |
Wednesday 25 October 2023 (25/10/2023) | 785.6590 | 784.6980 | 786.5680 | 785.2400 | 785.9040 |
Tuesday 24 October 2023 (24/10/2023) | 785.5130 | 785.6360 | 786.7470 | 785.6400 | 786.1935 |
Monday 23 October 2023 (23/10/2023) | 786.6250 | 785.5190 | 787.4130 | 786.2260 | 786.8195 |
Friday 20 October 2023 (20/10/2023) | 793.5810 | 786.8830 | 789.0150 | 788.5150 | 788.7650 |
Thursday 19 October 2023 (19/10/2023) | 793.5950 | 793.6240 | 793.4720 | 791.6090 | 792.5405 |
Wednesday 18 October 2023 (18/10/2023) | 798.1470 | 793.6720 | 797.6290 | 795.2910 | 796.4600 |
Tuesday 17 October 2023 (17/10/2023) | 799.1640 | 798.0810 | 798.0820 | 797.9930 | 798.0375 |
Monday 16 October 2023 (16/10/2023) | 800.4170 | 799.2280 | 801.0680 | 800.5340 | 800.8010 |
Friday 13 October 2023 (13/10/2023) | 799.6610 | 796.4080 | 798.6890 | 798.3930 | 798.5410 |
Thursday 12 October 2023 (12/10/2023) | 806.5230 | 799.8970 | 803.6990 | 803.3120 | 803.5055 |
Wednesday 11 October 2023 (11/10/2023) | 811.7750 | 806.7400 | 808.9710 | 807.0970 | 808.0340 |
Tuesday 10 October 2023 (10/10/2023) | 811.6780 | 811.5730 | 810.4760 | 806.2690 | 808.3725 |
Monday 9 October 2023 (09/10/2023) | 802.5100 | 811.3300 | 807.9010 | 806.7610 | 807.3310 |
Friday 6 October 2023 (06/10/2023) | 803.2780 | 805.8650 | 804.0140 | 803.4770 | 803.7455 |
Thursday 5 October 2023 (05/10/2023) | 799.7720 | 803.2510 | 800.6800 | 792.7140 | 796.6970 |
Wednesday 4 October 2023 (04/10/2023) | 804.4490 | 799.7600 | 804.0740 | 799.8520 | 801.9630 |
Tuesday 3 October 2023 (03/10/2023) | 807.3920 | 804.3420 | 806.5510 | 803.4120 | 804.9815 |
Monday 2 October 2023 (02/10/2023) | 813.0230 | 807.3860 | 809.9400 | 808.6840 | 809.3120 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 805.2180 | 811.4860 | 809.3060 | 806.5510 | 807.9285 |
Thursday 28 September 2023 (28/09/2023) | 803.1080 | 805.2900 | 814.5690 | 804.4860 | 809.5275 |
Wednesday 27 September 2023 (27/09/2023) | 804.9230 | 803.4290 | 802.9030 | 802.6780 | 802.7905 |
Tuesday 26 September 2023 (26/09/2023) | 799.3730 | 804.8440 | 803.8830 | 799.5780 | 801.7305 |
Monday 25 September 2023 (25/09/2023) | 794.6860 | 799.4510 | 797.4680 | 795.6280 | 796.5480 |
Friday 22 September 2023 (22/09/2023) | 795.2780 | 795.9710 | 796.4900 | 795.0540 | 795.7720 |
Thursday 21 September 2023 (21/09/2023) | 790.8340 | 795.2890 | 792.5370 | 791.9660 | 792.2515 |
Wednesday 20 September 2023 (20/09/2023) | 788.7700 | 790.7300 | 791.6790 | 789.2610 | 790.4700 |
Tuesday 19 September 2023 (19/09/2023) | 783.4720 | 788.5900 | 785.7410 | 784.7340 | 785.2375 |
Monday 18 September 2023 (18/09/2023) | 785.2210 | 783.5270 | 784.6750 | 783.1580 | 783.9165 |
Friday 15 September 2023 (15/09/2023) | 786.2860 | 784.2430 | 785.8880 | 785.5780 | 785.7330 |
Thursday 14 September 2023 (14/09/2023) | 786.1130 | 786.2640 | 786.9620 | 786.6560 | 786.8090 |
Wednesday 13 September 2023 (13/09/2023) | 783.1890 | 786.0240 | 784.1450 | 782.9490 | 783.5470 |
Tuesday 12 September 2023 (12/09/2023) | 785.0800 | 783.5900 | 784.6440 | 783.0950 | 783.8695 |
Monday 11 September 2023 (11/09/2023) | 787.0260 | 785.0370 | 786.9610 | 785.9110 | 786.4360 |
Friday 8 September 2023 (08/09/2023) | 784.4080 | 786.3250 | 785.8680 | 784.9710 | 785.4195 |
Thursday 7 September 2023 (07/09/2023) | 783.8570 | 784.6090 | 786.7110 | 783.7120 | 785.2115 |
Wednesday 6 September 2023 (06/09/2023) | 782.6010 | 783.6580 | 784.1160 | 783.6430 | 783.8795 |
Tuesday 5 September 2023 (05/09/2023) | 783.0860 | 782.5570 | 783.1520 | 782.3480 | 782.7500 |
Monday 4 September 2023 (04/09/2023) | 784.0810 | 783.0940 | 784.3780 | 783.8570 | 784.1175 |
Friday 1 September 2023 (01/09/2023) | 790.8170 | 783.3150 | 791.1790 | 785.2150 | 788.1970 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 788.3930 | 790.6750 | 788.9580 | 787.4930 | 788.2255 |
Wednesday 30 August 2023 (30/08/2023) | 787.4690 | 788.8770 | 788.8550 | 787.4070 | 788.1310 |
Tuesday 29 August 2023 (29/08/2023) | 782.6340 | 787.3720 | 796.2400 | 786.2600 | 791.2500 |
Monday 28 August 2023 (28/08/2023) | 781.6190 | 782.6900 | 783.2250 | 782.1570 | 782.6910 |
Friday 25 August 2023 (25/08/2023) | 786.7610 | 781.3770 | 785.3940 | 783.3190 | 784.3565 |
Thursday 24 August 2023 (24/08/2023) | 793.8580 | 786.7770 | 792.5640 | 786.1210 | 789.3425 |
Wednesday 23 August 2023 (23/08/2023) | 797.1340 | 793.8340 | 797.0230 | 795.3420 | 796.1825 |
Tuesday 22 August 2023 (22/08/2023) | 794.5850 | 797.0060 | 795.6310 | 794.8620 | 795.2465 |
Monday 21 August 2023 (21/08/2023) | 795.4600 | 794.4550 | 795.3280 | 793.4480 | 794.3880 |
Friday 18 August 2023 (18/08/2023) | 793.8030 | 793.8630 | 795.0070 | 793.9720 | 794.4895 |
Thursday 17 August 2023 (17/08/2023) | 796.8710 | 793.7670 | 796.2390 | 794.3380 | 795.2885 |
Wednesday 16 August 2023 (16/08/2023) | 795.6640 | 797.2070 | 798.4440 | 798.0320 | 798.2380 |
Tuesday 15 August 2023 (15/08/2023) | 799.4670 | 795.9210 | 799.6540 | 798.0570 | 798.8555 |
Monday 14 August 2023 (14/08/2023) | 797.0780 | 799.4380 | 798.0900 | 796.0310 | 797.0605 |
Friday 11 August 2023 (11/08/2023) | 793.6650 | 796.3630 | 796.7130 | 793.2790 | 794.9960 |
Thursday 10 August 2023 (10/08/2023) | 795.4360 | 793.8050 | 797.0100 | 796.9880 | 796.9990 |
Wednesday 9 August 2023 (09/08/2023) | 798.9110 | 795.9810 | 801.0060 | 797.5910 | 799.2985 |
Tuesday 8 August 2023 (08/08/2023) | 798.6640 | 798.6950 | 798.5160 | 798.0340 | 798.2750 |
Monday 7 August 2023 (07/08/2023) | 794.8600 | 798.7450 | 797.8380 | 794.8430 | 796.3405 |
Friday 4 August 2023 (04/08/2023) | 789.8450 | 795.4130 | 796.3440 | 791.4610 | 793.9025 |
Thursday 3 August 2023 (03/08/2023) | 790.4070 | 789.7890 | 790.1330 | 789.7310 | 789.9320 |
Wednesday 2 August 2023 (02/08/2023) | 792.9420 | 790.2620 | 793.7640 | 792.0070 | 792.8855 |
Tuesday 1 August 2023 (01/08/2023) | 793.6260 | 792.8670 | 793.4390 | 793.2730 | 793.3560 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 783.8890 | 793.6750 | 791.2760 | 786.1740 | 788.7250 |
Friday 28 July 2023 (28/07/2023) | 793.8950 | 784.5030 | 789.5450 | 787.0160 | 788.2805 |
Thursday 27 July 2023 (27/07/2023) | 790.5700 | 793.8460 | 796.8840 | 794.5350 | 795.7095 |
Wednesday 26 July 2023 (26/07/2023) | 794.2550 | 790.8940 | 793.0070 | 792.4140 | 792.7105 |
Tuesday 25 July 2023 (25/07/2023) | 794.6610 | 794.3000 | 794.2450 | 794.2210 | 794.2330 |
Monday 24 July 2023 (24/07/2023) | 794.0820 | 794.3480 | 793.4010 | 792.7360 | 793.0685 |
Friday 21 July 2023 (21/07/2023) | 796.4610 | 793.5510 | 796.7300 | 794.4400 | 795.5850 |
Thursday 20 July 2023 (20/07/2023) | 794.1140 | 796.4710 | 798.4050 | 796.1760 | 797.2905 |
Wednesday 19 July 2023 (19/07/2023) | 793.6680 | 793.7300 | 792.9560 | 791.8800 | 792.4180 |
Tuesday 18 July 2023 (18/07/2023) | 800.2150 | 793.7250 | 797.5910 | 792.0270 | 794.8090 |
Monday 17 July 2023 (17/07/2023) | 805.2730 | 800.5790 | 804.2440 | 803.2800 | 803.7620 |
Friday 14 July 2023 (14/07/2023) | 810.0610 | 808.6040 | 809.0210 | 808.6350 | 808.8280 |
Thursday 13 July 2023 (13/07/2023) | 802.7320 | 809.9900 | 806.4610 | 806.1490 | 806.3050 |
Wednesday 12 July 2023 (12/07/2023) | 800.8670 | 802.7290 | 803.4120 | 803.0650 | 803.2385 |
Tuesday 11 July 2023 (11/07/2023) | 807.1670 | 800.8670 | 803.9860 | 799.4420 | 801.7140 |
Monday 10 July 2023 (10/07/2023) | 805.1600 | 807.1000 | 808.6500 | 805.1500 | 806.9000 |
Friday 7 July 2023 (07/07/2023) | 806.2300 | 806.6300 | 807.4500 | 804.1400 | 805.7950 |
Thursday 6 July 2023 (06/07/2023) | 805.8500 | 806.2200 | 809.7600 | 804.6200 | 807.1900 |
Wednesday 5 July 2023 (05/07/2023) | 801.7200 | 805.8600 | 808.1000 | 801.5600 | 804.8300 |
Tuesday 4 July 2023 (04/07/2023) | 802.6900 | 801.9700 | 804.3700 | 799.4600 | 801.9150 |
Monday 3 July 2023 (03/07/2023) | 806.8680 | 802.6660 | 806.5140 | 803.4080 | 804.9610 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 803.1420 | 807.9590 | 805.4330 | 803.7710 | 804.6020 |
Thursday 29 June 2023 (29/06/2023) | 795.3750 | 803.1090 | 801.0490 | 796.4090 | 798.7290 |
Wednesday 28 June 2023 (28/06/2023) | 800.7370 | 795.3270 | 799.8260 | 797.3170 | 798.5715 |
Tuesday 27 June 2023 (27/06/2023) | 804.7090 | 800.6920 | 803.7790 | 802.9120 | 803.3455 |
Monday 26 June 2023 (26/06/2023) | 802.9040 | 804.6610 | 805.7560 | 804.5080 | 805.1320 |
Friday 23 June 2023 (23/06/2023) | 802.1560 | 803.9790 | 802.4730 | 801.6400 | 802.0565 |
Thursday 22 June 2023 (22/06/2023) | 799.2730 | 802.2120 | 804.2410 | 800.9580 | 802.5995 |
Wednesday 21 June 2023 (21/06/2023) | 794.5620 | 799.2690 | 798.9780 | 796.3050 | 797.6415 |
Tuesday 20 June 2023 (20/06/2023) | 795.0290 | 794.5130 | 793.9470 | 793.5570 | 793.7520 |
Monday 19 June 2023 (19/06/2023) | 796.5690 | 795.0490 | 796.3260 | 795.2310 | 795.7785 |
Friday 16 June 2023 (16/06/2023) | 792.0890 | 796.6410 | 794.6830 | 791.9700 | 793.3265 |
Thursday 15 June 2023 (15/06/2023) | 791.0260 | 792.1340 | 791.3930 | 790.8070 | 791.1000 |
Wednesday 14 June 2023 (14/06/2023) | 779.8650 | 790.9730 | 788.1270 | 784.0840 | 786.1055 |
Tuesday 13 June 2023 (13/06/2023) | 786.5320 | 779.8690 | 783.7400 | 781.3950 | 782.5675 |
Monday 12 June 2023 (12/06/2023) | 789.7790 | 786.5770 | 790.6080 | 786.9120 | 788.7600 |
Friday 9 June 2023 (09/06/2023) | 790.1760 | 789.4160 | 790.5050 | 790.1620 | 790.3335 |
Thursday 8 June 2023 (08/06/2023) | 790.0550 | 790.2320 | 791.0780 | 790.1230 | 790.6005 |
Wednesday 7 June 2023 (07/06/2023) | 789.8780 | 790.0470 | 790.1810 | 790.1410 | 790.1610 |
Tuesday 6 June 2023 (06/06/2023) | 790.1670 | 789.8780 | 790.6390 | 790.1780 | 790.4085 |
Monday 5 June 2023 (05/06/2023) | 791.7280 | 790.2200 | 792.3970 | 791.4260 | 791.9115 |
Friday 2 June 2023 (02/06/2023) | 797.2410 | 791.3910 | 794.7810 | 791.8710 | 793.3260 |
Thursday 1 June 2023 (01/06/2023) | 795.3870 | 797.2410 | 795.9920 | 795.4680 | 795.7300 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 797.9310 | 795.4840 | 796.3480 | 794.9490 | 795.6485 |
Tuesday 30 May 2023 (30/05/2023) | 802.1170 | 797.9270 | 800.2630 | 797.6280 | 798.9455 |
Monday 29 May 2023 (29/05/2023) | 803.2930 | 802.0440 | 802.6530 | 801.6330 | 802.1430 |
Friday 26 May 2023 (26/05/2023) | 807.1310 | 800.2570 | 804.5230 | 804.0300 | 804.2765 |
Thursday 25 May 2023 (25/05/2023) | 806.0320 | 807.0940 | 805.6220 | 804.8410 | 805.2315 |
Wednesday 24 May 2023 (24/05/2023) | 824.8780 | 806.0820 | 821.2020 | 808.6980 | 814.9500 |
Tuesday 23 May 2023 (23/05/2023) | 826.2900 | 824.9330 | 825.3650 | 825.0920 | 825.2285 |
Monday 22 May 2023 (22/05/2023) | 831.5570 | 826.2390 | 831.0560 | 826.1280 | 828.5920 |
Friday 19 May 2023 (19/05/2023) | 830.2810 | 831.5940 | 832.2840 | 831.1930 | 831.7385 |
Thursday 18 May 2023 (18/05/2023) | 833.9000 | 830.2270 | 833.6790 | 831.7250 | 832.7020 |
Wednesday 17 May 2023 (17/05/2023) | 836.6640 | 833.8420 | 836.3890 | 835.9180 | 836.1535 |
Tuesday 16 May 2023 (16/05/2023) | 833.4830 | 836.6600 | 836.6530 | 834.1210 | 835.3870 |
Monday 15 May 2023 (15/05/2023) | 830.9520 | 833.5280 | 831.6210 | 830.6670 | 831.1440 |
Friday 12 May 2023 (12/05/2023) | 838.4260 | 831.1740 | 837.5270 | 830.7080 | 834.1175 |
Thursday 11 May 2023 (11/05/2023) | 839.1700 | 838.3750 | 842.4790 | 839.5860 | 841.0325 |
Wednesday 10 May 2023 (10/05/2023) | 840.3110 | 839.1740 | 839.5580 | 839.4160 | 839.4870 |
Tuesday 9 May 2023 (09/05/2023) | 839.5770 | 840.2530 | 838.5720 | 838.2730 | 838.4225 |
Monday 8 May 2023 (08/05/2023) | 830.0760 | 839.5810 | 837.3470 | 834.1640 | 835.7555 |
Friday 5 May 2023 (05/05/2023) | 831.1310 | 829.3730 | 830.5190 | 830.1850 | 830.3520 |
Thursday 4 May 2023 (04/05/2023) | 831.9820 | 831.0810 | 831.2790 | 829.0330 | 830.1560 |
Wednesday 3 May 2023 (03/05/2023) | 833.5120 | 831.9860 | 833.6250 | 831.9200 | 832.7725 |
Tuesday 2 May 2023 (02/05/2023) | 828.2830 | 833.5080 | 832.1740 | 828.3330 | 830.2535 |
Monday 1 May 2023 (01/05/2023) | 827.6170 | 828.2300 | 827.6720 | 827.5280 | 827.6000 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 823.5940 | 827.2300 | 826.6850 | 823.0130 | 824.8490 |
Thursday 27 April 2023 (27/04/2023) | 818.6650 | 823.5900 | 823.2090 | 822.1520 | 822.6805 |
Wednesday 26 April 2023 (26/04/2023) | 823.2860 | 818.6650 | 821.5160 | 820.1620 | 820.8390 |
Tuesday 25 April 2023 (25/04/2023) | 822.1080 | 823.3270 | 824.7150 | 823.9840 | 824.3495 |
Monday 24 April 2023 (24/04/2023) | 817.0760 | 822.0630 | 820.5900 | 817.1440 | 818.8670 |
Friday 21 April 2023 (21/04/2023) | 817.8500 | 816.7330 | 816.6050 | 816.2520 | 816.4285 |
Thursday 20 April 2023 (20/04/2023) | 824.7640 | 817.8540 | 820.5180 | 819.0760 | 819.7970 |
Wednesday 19 April 2023 (19/04/2023) | 819.1820 | 824.7100 | 825.0700 | 817.7080 | 821.3890 |
Tuesday 18 April 2023 (18/04/2023) | 815.6240 | 819.1820 | 818.8120 | 815.8360 | 817.3240 |
Monday 17 April 2023 (17/04/2023) | 809.7160 | 815.6240 | 814.4530 | 809.7470 | 812.1000 |
Friday 14 April 2023 (14/04/2023) | 819.6940 | 809.7570 | 815.8690 | 814.7470 | 815.3080 |
Thursday 13 April 2023 (13/04/2023) | 822.1800 | 819.7450 | 822.6730 | 820.3640 | 821.5185 |
Wednesday 12 April 2023 (12/04/2023) | 818.8040 | 822.1420 | 821.7060 | 821.6100 | 821.6580 |
Tuesday 11 April 2023 (11/04/2023) | 821.5390 | 818.8080 | 821.7220 | 819.5320 | 820.6270 |
Monday 10 April 2023 (10/04/2023) | 823.2340 | 821.5440 | 823.2060 | 822.2050 | 822.7055 |
Friday 7 April 2023 (07/04/2023) | 823.5940 | 823.8370 | 823.2550 | 823.1560 | 823.2055 |
Thursday 6 April 2023 (06/04/2023) | 832.3150 | 823.5520 | 831.0800 | 826.4300 | 828.7550 |
Wednesday 5 April 2023 (05/04/2023) | 827.0780 | 832.3150 | 833.1250 | 828.3930 | 830.7590 |
Tuesday 4 April 2023 (04/04/2023) | 823.9140 | 827.0310 | 827.6060 | 824.1460 | 825.8760 |
Monday 3 April 2023 (03/04/2023) | 817.3800 | 823.9090 | 824.3720 | 815.6010 | 819.9865 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 812.4210 | 817.1110 | 817.4640 | 812.3740 | 814.9190 |
Thursday 30 March 2023 (30/03/2023) | 812.9490 | 812.4210 | 811.7020 | 809.8070 | 810.7545 |
Wednesday 29 March 2023 (29/03/2023) | 811.2710 | 813.0460 | 813.2030 | 812.9300 | 813.0665 |
Tuesday 28 March 2023 (28/03/2023) | 804.4480 | 811.2750 | 808.3430 | 806.9490 | 807.6460 |
Monday 27 March 2023 (27/03/2023) | 804.1720 | 804.4980 | 804.4890 | 804.3590 | 804.4240 |
Friday 24 March 2023 (24/03/2023) | 804.1750 | 803.6400 | 808.2500 | 802.2720 | 805.2610 |
Thursday 23 March 2023 (23/03/2023) | 808.0460 | 804.1160 | 808.5270 | 803.7690 | 806.1480 |
Wednesday 22 March 2023 (22/03/2023) | 807.5290 | 808.0200 | 811.9350 | 808.3140 | 810.1245 |
Tuesday 21 March 2023 (21/03/2023) | 814.8640 | 807.5290 | 810.5290 | 810.4620 | 810.4955 |
Monday 20 March 2023 (20/03/2023) | 823.4400 | 814.9780 | 817.4660 | 816.1540 | 816.8100 |
Friday 17 March 2023 (17/03/2023) | 806.6910 | 820.3770 | 814.6030 | 811.5520 | 813.0775 |
Thursday 16 March 2023 (16/03/2023) | 812.8120 | 806.8400 | 809.6700 | 807.8300 | 808.7500 |
Wednesday 15 March 2023 (15/03/2023) | 813.8110 | 812.7650 | 815.2270 | 812.7790 | 814.0030 |
Tuesday 14 March 2023 (14/03/2023) | 806.6000 | 813.8660 | 814.6660 | 809.2600 | 811.9630 |
Monday 13 March 2023 (13/03/2023) | 810.6990 | 806.5960 | 811.4200 | 810.0450 | 810.7325 |
Friday 10 March 2023 (10/03/2023) | 808.7220 | 810.1490 | 808.2870 | 808.1800 | 808.2335 |
Thursday 9 March 2023 (09/03/2023) | 803.9740 | 808.7300 | 808.7260 | 805.4780 | 807.1020 |
Wednesday 8 March 2023 (08/03/2023) | 805.2820 | 804.0180 | 805.6360 | 805.2630 | 805.4495 |
Tuesday 7 March 2023 (07/03/2023) | 804.5710 | 805.1470 | 806.9210 | 806.1380 | 806.5295 |
Monday 6 March 2023 (06/03/2023) | 806.4560 | 804.5670 | 806.0930 | 804.1000 | 805.0965 |
Friday 3 March 2023 (03/03/2023) | 815.6010 | 806.1450 | 811.4390 | 809.5950 | 810.5170 |
Thursday 2 March 2023 (02/03/2023) | 817.0880 | 815.5490 | 817.7230 | 816.7170 | 817.2200 |
Wednesday 1 March 2023 (01/03/2023) | 818.4750 | 817.0960 | 817.2010 | 814.7680 | 815.9845 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 813.1350 | 818.4960 | 816.6250 | 814.3750 | 815.5000 |
Monday 27 February 2023 (27/02/2023) | 810.6410 | 813.1270 | 813.0860 | 810.8530 | 811.9695 |
Friday 24 February 2023 (24/02/2023) | 808.4140 | 810.4270 | 810.6480 | 809.4430 | 810.0455 |
Thursday 23 February 2023 (23/02/2023) | 810.3630 | 808.4530 | 811.9140 | 807.8800 | 809.8970 |
Wednesday 22 February 2023 (22/02/2023) | 811.5890 | 810.3150 | 810.7560 | 810.4810 | 810.6185 |
Tuesday 21 February 2023 (21/02/2023) | 810.5640 | 811.4580 | 811.7930 | 809.9240 | 810.8585 |
Monday 20 February 2023 (20/02/2023) | 808.2360 | 810.5950 | 809.6660 | 808.1600 | 808.9130 |
Friday 17 February 2023 (17/02/2023) | 807.0830 | 808.5210 | 810.3080 | 805.7640 | 808.0360 |
Thursday 16 February 2023 (16/02/2023) | 806.4220 | 807.0640 | 807.6150 | 807.3950 | 807.5050 |
Wednesday 15 February 2023 (15/02/2023) | 806.4160 | 806.4790 | 808.4690 | 807.9550 | 808.2120 |
Tuesday 14 February 2023 (14/02/2023) | 809.7840 | 806.4000 | 806.3180 | 804.5410 | 805.4295 |
Monday 13 February 2023 (13/02/2023) | 799.1180 | 809.8750 | 808.8170 | 803.6930 | 806.2550 |
Friday 10 February 2023 (10/02/2023) | 800.1770 | 799.8930 | 800.0520 | 799.6060 | 799.8290 |
Thursday 9 February 2023 (09/02/2023) | 795.2370 | 800.1340 | 800.2760 | 799.9460 | 800.1110 |
Wednesday 8 February 2023 (08/02/2023) | 794.5050 | 795.1890 | 796.1290 | 793.5570 | 794.8430 |
Tuesday 7 February 2023 (07/02/2023) | 795.5030 | 794.5540 | 795.7840 | 794.6580 | 795.2210 |
Monday 6 February 2023 (06/02/2023) | 788.1260 | 795.4470 | 791.2610 | 787.7980 | 789.5295 |
Friday 3 February 2023 (03/02/2023) | 793.4520 | 789.3690 | 794.0050 | 791.9220 | 792.9635 |
Thursday 2 February 2023 (02/02/2023) | 795.0910 | 793.4440 | 795.9160 | 794.9010 | 795.4085 |
Wednesday 1 February 2023 (01/02/2023) | 794.4400 | 795.0550 | 794.4120 | 792.6160 | 793.5140 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 796.8810 | 794.4360 | 798.7270 | 794.4730 | 796.6000 |
Monday 30 January 2023 (30/01/2023) | 797.2420 | 796.8890 | 797.7410 | 796.9030 | 797.3220 |
Friday 27 January 2023 (27/01/2023) | 799.7800 | 798.6400 | 799.8100 | 799.3220 | 799.5660 |
Thursday 26 January 2023 (26/01/2023) | 798.7340 | 799.8200 | 799.7500 | 799.1210 | 799.4355 |
Wednesday 25 January 2023 (25/01/2023) | 802.1740 | 798.7300 | 800.7640 | 799.2960 | 800.0300 |
Tuesday 24 January 2023 (24/01/2023) | 798.5110 | 802.1740 | 802.4640 | 800.2600 | 801.3620 |
Monday 23 January 2023 (23/01/2023) | 794.6820 | 798.5630 | 796.8870 | 796.2050 | 796.5460 |
Friday 20 January 2023 (20/01/2023) | 788.1610 | 796.8490 | 795.4440 | 790.2560 | 792.8500 |
Thursday 19 January 2023 (19/01/2023) | 797.9580 | 788.2120 | 794.0090 | 788.8770 | 791.4430 |
Wednesday 18 January 2023 (18/01/2023) | 795.5760 | 797.9100 | 799.0000 | 796.2990 | 797.6495 |
Tuesday 17 January 2023 (17/01/2023) | 792.5830 | 795.5570 | 793.7570 | 792.6170 | 793.1870 |
Monday 16 January 2023 (16/01/2023) | 789.6190 | 792.4160 | 791.0970 | 790.2310 | 790.6640 |
Friday 13 January 2023 (13/01/2023) | 792.5990 | 790.2630 | 790.8660 | 790.0160 | 790.4410 |
Thursday 12 January 2023 (12/01/2023) | 790.8110 | 792.5460 | 791.5960 | 791.0800 | 791.3380 |
Wednesday 11 January 2023 (11/01/2023) | 790.6020 | 790.8640 | 792.7650 | 791.3210 | 792.0430 |
Tuesday 10 January 2023 (10/01/2023) | 789.7630 | 790.5370 | 792.3780 | 790.9260 | 791.6520 |
Monday 9 January 2023 (09/01/2023) | 794.5790 | 789.7060 | 794.5150 | 793.8280 | 794.1715 |
Friday 6 January 2023 (06/01/2023) | 793.6440 | 796.0860 | 792.6370 | 791.5840 | 792.1105 |
Thursday 5 January 2023 (05/01/2023) | 800.1920 | 793.6400 | 798.1600 | 796.4440 | 797.3020 |
Wednesday 4 January 2023 (04/01/2023) | 799.7390 | 800.1840 | 802.3030 | 801.1610 | 801.7320 |
Tuesday 3 January 2023 (03/01/2023) | 802.6000 | 799.7310 | 801.7640 | 799.7510 | 800.7575 |
Monday 2 January 2023 (02/01/2023) | 799.9140 | 802.6650 | 804.6840 | 801.3000 | 802.9920 |