/

New Zealand Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 842.479, reached on 11/05/2023

The lowest level of 2023 was 772.993 reached 17/11/2023

The average level of 2023 was 802.0146

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
816.3830
818.6640
820.7290
814.4800
817.6045
Thursday 28 December 2023 (28/12/2023)
820.6170
816.6860
819.6690
817.3920
818.5305
Wednesday 27 December 2023 (27/12/2023)
820.2630
820.5640
819.8860
819.0710
819.4785
Tuesday 26 December 2023 (26/12/2023)
816.6430
820.2270
818.2470
817.7640
818.0055
Monday 25 December 2023 (25/12/2023)
816.6970
816.6970
816.6970
816.6970
816.6970
Friday 22 December 2023 (22/12/2023)
815.8570
817.4290
817.7030
815.0980
816.4005
Thursday 21 December 2023 (21/12/2023)
814.9240
816.0710
816.6120
815.9780
816.2950
Wednesday 20 December 2023 (20/12/2023)
815.8580
815.0890
817.4690
815.5520
816.5105
Tuesday 19 December 2023 (19/12/2023)
810.1780
815.3850
814.9870
811.1970
813.0920
Monday 18 December 2023 (18/12/2023)
803.6730
810.3010
810.9450
805.0780
808.0115
Friday 15 December 2023 (15/12/2023)
800.6670
808.0140
806.8720
805.2610
806.0665
Thursday 14 December 2023 (14/12/2023)
799.5030
800.6050
806.1150
801.3150
803.7150
Wednesday 13 December 2023 (13/12/2023)
804.5600
799.4620
804.1510
803.6650
803.9080
Tuesday 12 December 2023 (12/12/2023)
806.3620
804.4660
806.9670
806.1640
806.5655
Monday 11 December 2023 (11/12/2023)
806.4400
806.1580
807.3590
806.6820
807.0205
Friday 8 December 2023 (08/12/2023)
811.0040
806.4970
810.4800
806.1490
808.3145
Thursday 7 December 2023 (07/12/2023)
807.9780
811.2530
811.1700
809.6570
810.4135
Wednesday 6 December 2023 (06/12/2023)
805.2160
808.2250
809.4170
806.6620
808.0395
Tuesday 5 December 2023 (05/12/2023)
807.9300
805.1640
807.8330
807.2300
807.5315
Monday 4 December 2023 (04/12/2023)
802.5990
807.8970
806.9620
805.1490
806.0555
Friday 1 December 2023 (01/12/2023)
800.5460
803.9550
803.9280
801.9970
802.9625

November

Thursday 30 November 2023 (30/11/2023)
794.9320
800.6340
798.4570
797.5970
798.0270
Wednesday 29 November 2023 (29/11/2023)
790.6100
794.9800
797.7520
793.0680
795.4100
Tuesday 28 November 2023 (28/11/2023)
791.9180
790.5040
790.5970
790.0690
790.3330
Monday 27 November 2023 (27/11/2023)
793.6070
791.8540
792.6540
792.3900
792.5220
Friday 24 November 2023 (24/11/2023)
787.8440
793.9840
796.6850
786.5680
791.6265
Thursday 23 November 2023 (23/11/2023)
783.6610
785.9040
786.2240
785.6140
785.9190
Wednesday 22 November 2023 (22/11/2023)
783.9680
783.7580
785.2740
783.0940
784.1840
Tuesday 21 November 2023 (21/11/2023)
777.7340
784.0440
783.5890
780.9290
782.2590
Monday 20 November 2023 (20/11/2023)
777.0260
777.6230
777.5580
777.2330
777.3955
Friday 17 November 2023 (17/11/2023)
771.6950
776.3310
774.4530
772.9930
773.7230
Thursday 16 November 2023 (16/11/2023)
786.0710
771.5580
780.5370
775.8540
778.1955
Wednesday 15 November 2023 (15/11/2023)
784.1550
786.0790
785.6280
784.2160
784.9220
Tuesday 14 November 2023 (14/11/2023)
775.7100
784.1780
779.4820
778.7190
779.1005
Monday 13 November 2023 (13/11/2023)
776.7660
775.7540
777.0020
776.7000
776.8510
Friday 10 November 2023 (10/11/2023)
776.5370
776.2030
777.9380
773.3310
775.6345
Thursday 9 November 2023 (09/11/2023)
773.8980
776.7340
777.0810
776.9660
777.0235
Wednesday 8 November 2023 (08/11/2023)
774.6360
773.9020
775.4750
773.7450
774.6100
Tuesday 7 November 2023 (07/11/2023)
775.0440
774.6390
776.4100
774.2920
775.3510
Monday 6 November 2023 (06/11/2023)
784.7190
774.9100
780.2570
776.7700
778.5135
Friday 3 November 2023 (03/11/2023)
787.0650
785.5760
786.4000
782.0450
784.2225
Thursday 2 November 2023 (02/11/2023)
788.5190
787.0060
790.1350
785.4320
787.7835
Wednesday 1 November 2023 (01/11/2023)
787.9290
788.6470
789.5590
787.3720
788.4655

October

Tuesday 31 October 2023 (31/10/2023)
786.7840
788.0880
788.6810
787.5820
788.1315
Monday 30 October 2023 (30/10/2023)
788.1390
786.9110
788.0050
787.1390
787.5720
Friday 27 October 2023 (27/10/2023)
787.9530
787.9510
788.8760
787.3960
788.1360
Thursday 26 October 2023 (26/10/2023)
784.7500
787.7330
786.6590
786.1310
786.3950
Wednesday 25 October 2023 (25/10/2023)
785.6590
784.6980
786.5680
785.2400
785.9040
Tuesday 24 October 2023 (24/10/2023)
785.5130
785.6360
786.7470
785.6400
786.1935
Monday 23 October 2023 (23/10/2023)
786.6250
785.5190
787.4130
786.2260
786.8195
Friday 20 October 2023 (20/10/2023)
793.5810
786.8830
789.0150
788.5150
788.7650
Thursday 19 October 2023 (19/10/2023)
793.5950
793.6240
793.4720
791.6090
792.5405
Wednesday 18 October 2023 (18/10/2023)
798.1470
793.6720
797.6290
795.2910
796.4600
Tuesday 17 October 2023 (17/10/2023)
799.1640
798.0810
798.0820
797.9930
798.0375
Monday 16 October 2023 (16/10/2023)
800.4170
799.2280
801.0680
800.5340
800.8010
Friday 13 October 2023 (13/10/2023)
799.6610
796.4080
798.6890
798.3930
798.5410
Thursday 12 October 2023 (12/10/2023)
806.5230
799.8970
803.6990
803.3120
803.5055
Wednesday 11 October 2023 (11/10/2023)
811.7750
806.7400
808.9710
807.0970
808.0340
Tuesday 10 October 2023 (10/10/2023)
811.6780
811.5730
810.4760
806.2690
808.3725
Monday 9 October 2023 (09/10/2023)
802.5100
811.3300
807.9010
806.7610
807.3310
Friday 6 October 2023 (06/10/2023)
803.2780
805.8650
804.0140
803.4770
803.7455
Thursday 5 October 2023 (05/10/2023)
799.7720
803.2510
800.6800
792.7140
796.6970
Wednesday 4 October 2023 (04/10/2023)
804.4490
799.7600
804.0740
799.8520
801.9630
Tuesday 3 October 2023 (03/10/2023)
807.3920
804.3420
806.5510
803.4120
804.9815
Monday 2 October 2023 (02/10/2023)
813.0230
807.3860
809.9400
808.6840
809.3120

September

Friday 29 September 2023 (29/09/2023)
805.2180
811.4860
809.3060
806.5510
807.9285
Thursday 28 September 2023 (28/09/2023)
803.1080
805.2900
814.5690
804.4860
809.5275
Wednesday 27 September 2023 (27/09/2023)
804.9230
803.4290
802.9030
802.6780
802.7905
Tuesday 26 September 2023 (26/09/2023)
799.3730
804.8440
803.8830
799.5780
801.7305
Monday 25 September 2023 (25/09/2023)
794.6860
799.4510
797.4680
795.6280
796.5480
Friday 22 September 2023 (22/09/2023)
795.2780
795.9710
796.4900
795.0540
795.7720
Thursday 21 September 2023 (21/09/2023)
790.8340
795.2890
792.5370
791.9660
792.2515
Wednesday 20 September 2023 (20/09/2023)
788.7700
790.7300
791.6790
789.2610
790.4700
Tuesday 19 September 2023 (19/09/2023)
783.4720
788.5900
785.7410
784.7340
785.2375
Monday 18 September 2023 (18/09/2023)
785.2210
783.5270
784.6750
783.1580
783.9165
Friday 15 September 2023 (15/09/2023)
786.2860
784.2430
785.8880
785.5780
785.7330
Thursday 14 September 2023 (14/09/2023)
786.1130
786.2640
786.9620
786.6560
786.8090
Wednesday 13 September 2023 (13/09/2023)
783.1890
786.0240
784.1450
782.9490
783.5470
Tuesday 12 September 2023 (12/09/2023)
785.0800
783.5900
784.6440
783.0950
783.8695
Monday 11 September 2023 (11/09/2023)
787.0260
785.0370
786.9610
785.9110
786.4360
Friday 8 September 2023 (08/09/2023)
784.4080
786.3250
785.8680
784.9710
785.4195
Thursday 7 September 2023 (07/09/2023)
783.8570
784.6090
786.7110
783.7120
785.2115
Wednesday 6 September 2023 (06/09/2023)
782.6010
783.6580
784.1160
783.6430
783.8795
Tuesday 5 September 2023 (05/09/2023)
783.0860
782.5570
783.1520
782.3480
782.7500
Monday 4 September 2023 (04/09/2023)
784.0810
783.0940
784.3780
783.8570
784.1175
Friday 1 September 2023 (01/09/2023)
790.8170
783.3150
791.1790
785.2150
788.1970

August

Thursday 31 August 2023 (31/08/2023)
788.3930
790.6750
788.9580
787.4930
788.2255
Wednesday 30 August 2023 (30/08/2023)
787.4690
788.8770
788.8550
787.4070
788.1310
Tuesday 29 August 2023 (29/08/2023)
782.6340
787.3720
796.2400
786.2600
791.2500
Monday 28 August 2023 (28/08/2023)
781.6190
782.6900
783.2250
782.1570
782.6910
Friday 25 August 2023 (25/08/2023)
786.7610
781.3770
785.3940
783.3190
784.3565
Thursday 24 August 2023 (24/08/2023)
793.8580
786.7770
792.5640
786.1210
789.3425
Wednesday 23 August 2023 (23/08/2023)
797.1340
793.8340
797.0230
795.3420
796.1825
Tuesday 22 August 2023 (22/08/2023)
794.5850
797.0060
795.6310
794.8620
795.2465
Monday 21 August 2023 (21/08/2023)
795.4600
794.4550
795.3280
793.4480
794.3880
Friday 18 August 2023 (18/08/2023)
793.8030
793.8630
795.0070
793.9720
794.4895
Thursday 17 August 2023 (17/08/2023)
796.8710
793.7670
796.2390
794.3380
795.2885
Wednesday 16 August 2023 (16/08/2023)
795.6640
797.2070
798.4440
798.0320
798.2380
Tuesday 15 August 2023 (15/08/2023)
799.4670
795.9210
799.6540
798.0570
798.8555
Monday 14 August 2023 (14/08/2023)
797.0780
799.4380
798.0900
796.0310
797.0605
Friday 11 August 2023 (11/08/2023)
793.6650
796.3630
796.7130
793.2790
794.9960
Thursday 10 August 2023 (10/08/2023)
795.4360
793.8050
797.0100
796.9880
796.9990
Wednesday 9 August 2023 (09/08/2023)
798.9110
795.9810
801.0060
797.5910
799.2985
Tuesday 8 August 2023 (08/08/2023)
798.6640
798.6950
798.5160
798.0340
798.2750
Monday 7 August 2023 (07/08/2023)
794.8600
798.7450
797.8380
794.8430
796.3405
Friday 4 August 2023 (04/08/2023)
789.8450
795.4130
796.3440
791.4610
793.9025
Thursday 3 August 2023 (03/08/2023)
790.4070
789.7890
790.1330
789.7310
789.9320
Wednesday 2 August 2023 (02/08/2023)
792.9420
790.2620
793.7640
792.0070
792.8855
Tuesday 1 August 2023 (01/08/2023)
793.6260
792.8670
793.4390
793.2730
793.3560

July

Monday 31 July 2023 (31/07/2023)
783.8890
793.6750
791.2760
786.1740
788.7250
Friday 28 July 2023 (28/07/2023)
793.8950
784.5030
789.5450
787.0160
788.2805
Thursday 27 July 2023 (27/07/2023)
790.5700
793.8460
796.8840
794.5350
795.7095
Wednesday 26 July 2023 (26/07/2023)
794.2550
790.8940
793.0070
792.4140
792.7105
Tuesday 25 July 2023 (25/07/2023)
794.6610
794.3000
794.2450
794.2210
794.2330
Monday 24 July 2023 (24/07/2023)
794.0820
794.3480
793.4010
792.7360
793.0685
Friday 21 July 2023 (21/07/2023)
796.4610
793.5510
796.7300
794.4400
795.5850
Thursday 20 July 2023 (20/07/2023)
794.1140
796.4710
798.4050
796.1760
797.2905
Wednesday 19 July 2023 (19/07/2023)
793.6680
793.7300
792.9560
791.8800
792.4180
Tuesday 18 July 2023 (18/07/2023)
800.2150
793.7250
797.5910
792.0270
794.8090
Monday 17 July 2023 (17/07/2023)
805.2730
800.5790
804.2440
803.2800
803.7620
Friday 14 July 2023 (14/07/2023)
810.0610
808.6040
809.0210
808.6350
808.8280
Thursday 13 July 2023 (13/07/2023)
802.7320
809.9900
806.4610
806.1490
806.3050
Wednesday 12 July 2023 (12/07/2023)
800.8670
802.7290
803.4120
803.0650
803.2385
Tuesday 11 July 2023 (11/07/2023)
807.1670
800.8670
803.9860
799.4420
801.7140
Monday 10 July 2023 (10/07/2023)
805.1600
807.1000
808.6500
805.1500
806.9000
Friday 7 July 2023 (07/07/2023)
806.2300
806.6300
807.4500
804.1400
805.7950
Thursday 6 July 2023 (06/07/2023)
805.8500
806.2200
809.7600
804.6200
807.1900
Wednesday 5 July 2023 (05/07/2023)
801.7200
805.8600
808.1000
801.5600
804.8300
Tuesday 4 July 2023 (04/07/2023)
802.6900
801.9700
804.3700
799.4600
801.9150
Monday 3 July 2023 (03/07/2023)
806.8680
802.6660
806.5140
803.4080
804.9610

June

Friday 30 June 2023 (30/06/2023)
803.1420
807.9590
805.4330
803.7710
804.6020
Thursday 29 June 2023 (29/06/2023)
795.3750
803.1090
801.0490
796.4090
798.7290
Wednesday 28 June 2023 (28/06/2023)
800.7370
795.3270
799.8260
797.3170
798.5715
Tuesday 27 June 2023 (27/06/2023)
804.7090
800.6920
803.7790
802.9120
803.3455
Monday 26 June 2023 (26/06/2023)
802.9040
804.6610
805.7560
804.5080
805.1320
Friday 23 June 2023 (23/06/2023)
802.1560
803.9790
802.4730
801.6400
802.0565
Thursday 22 June 2023 (22/06/2023)
799.2730
802.2120
804.2410
800.9580
802.5995
Wednesday 21 June 2023 (21/06/2023)
794.5620
799.2690
798.9780
796.3050
797.6415
Tuesday 20 June 2023 (20/06/2023)
795.0290
794.5130
793.9470
793.5570
793.7520
Monday 19 June 2023 (19/06/2023)
796.5690
795.0490
796.3260
795.2310
795.7785
Friday 16 June 2023 (16/06/2023)
792.0890
796.6410
794.6830
791.9700
793.3265
Thursday 15 June 2023 (15/06/2023)
791.0260
792.1340
791.3930
790.8070
791.1000
Wednesday 14 June 2023 (14/06/2023)
779.8650
790.9730
788.1270
784.0840
786.1055
Tuesday 13 June 2023 (13/06/2023)
786.5320
779.8690
783.7400
781.3950
782.5675
Monday 12 June 2023 (12/06/2023)
789.7790
786.5770
790.6080
786.9120
788.7600
Friday 9 June 2023 (09/06/2023)
790.1760
789.4160
790.5050
790.1620
790.3335
Thursday 8 June 2023 (08/06/2023)
790.0550
790.2320
791.0780
790.1230
790.6005
Wednesday 7 June 2023 (07/06/2023)
789.8780
790.0470
790.1810
790.1410
790.1610
Tuesday 6 June 2023 (06/06/2023)
790.1670
789.8780
790.6390
790.1780
790.4085
Monday 5 June 2023 (05/06/2023)
791.7280
790.2200
792.3970
791.4260
791.9115
Friday 2 June 2023 (02/06/2023)
797.2410
791.3910
794.7810
791.8710
793.3260
Thursday 1 June 2023 (01/06/2023)
795.3870
797.2410
795.9920
795.4680
795.7300

May

Wednesday 31 May 2023 (31/05/2023)
797.9310
795.4840
796.3480
794.9490
795.6485
Tuesday 30 May 2023 (30/05/2023)
802.1170
797.9270
800.2630
797.6280
798.9455
Monday 29 May 2023 (29/05/2023)
803.2930
802.0440
802.6530
801.6330
802.1430
Friday 26 May 2023 (26/05/2023)
807.1310
800.2570
804.5230
804.0300
804.2765
Thursday 25 May 2023 (25/05/2023)
806.0320
807.0940
805.6220
804.8410
805.2315
Wednesday 24 May 2023 (24/05/2023)
824.8780
806.0820
821.2020
808.6980
814.9500
Tuesday 23 May 2023 (23/05/2023)
826.2900
824.9330
825.3650
825.0920
825.2285
Monday 22 May 2023 (22/05/2023)
831.5570
826.2390
831.0560
826.1280
828.5920
Friday 19 May 2023 (19/05/2023)
830.2810
831.5940
832.2840
831.1930
831.7385
Thursday 18 May 2023 (18/05/2023)
833.9000
830.2270
833.6790
831.7250
832.7020
Wednesday 17 May 2023 (17/05/2023)
836.6640
833.8420
836.3890
835.9180
836.1535
Tuesday 16 May 2023 (16/05/2023)
833.4830
836.6600
836.6530
834.1210
835.3870
Monday 15 May 2023 (15/05/2023)
830.9520
833.5280
831.6210
830.6670
831.1440
Friday 12 May 2023 (12/05/2023)
838.4260
831.1740
837.5270
830.7080
834.1175
Thursday 11 May 2023 (11/05/2023)
839.1700
838.3750
842.4790
839.5860
841.0325
Wednesday 10 May 2023 (10/05/2023)
840.3110
839.1740
839.5580
839.4160
839.4870
Tuesday 9 May 2023 (09/05/2023)
839.5770
840.2530
838.5720
838.2730
838.4225
Monday 8 May 2023 (08/05/2023)
830.0760
839.5810
837.3470
834.1640
835.7555
Friday 5 May 2023 (05/05/2023)
831.1310
829.3730
830.5190
830.1850
830.3520
Thursday 4 May 2023 (04/05/2023)
831.9820
831.0810
831.2790
829.0330
830.1560
Wednesday 3 May 2023 (03/05/2023)
833.5120
831.9860
833.6250
831.9200
832.7725
Tuesday 2 May 2023 (02/05/2023)
828.2830
833.5080
832.1740
828.3330
830.2535
Monday 1 May 2023 (01/05/2023)
827.6170
828.2300
827.6720
827.5280
827.6000

April

Friday 28 April 2023 (28/04/2023)
823.5940
827.2300
826.6850
823.0130
824.8490
Thursday 27 April 2023 (27/04/2023)
818.6650
823.5900
823.2090
822.1520
822.6805
Wednesday 26 April 2023 (26/04/2023)
823.2860
818.6650
821.5160
820.1620
820.8390
Tuesday 25 April 2023 (25/04/2023)
822.1080
823.3270
824.7150
823.9840
824.3495
Monday 24 April 2023 (24/04/2023)
817.0760
822.0630
820.5900
817.1440
818.8670
Friday 21 April 2023 (21/04/2023)
817.8500
816.7330
816.6050
816.2520
816.4285
Thursday 20 April 2023 (20/04/2023)
824.7640
817.8540
820.5180
819.0760
819.7970
Wednesday 19 April 2023 (19/04/2023)
819.1820
824.7100
825.0700
817.7080
821.3890
Tuesday 18 April 2023 (18/04/2023)
815.6240
819.1820
818.8120
815.8360
817.3240
Monday 17 April 2023 (17/04/2023)
809.7160
815.6240
814.4530
809.7470
812.1000
Friday 14 April 2023 (14/04/2023)
819.6940
809.7570
815.8690
814.7470
815.3080
Thursday 13 April 2023 (13/04/2023)
822.1800
819.7450
822.6730
820.3640
821.5185
Wednesday 12 April 2023 (12/04/2023)
818.8040
822.1420
821.7060
821.6100
821.6580
Tuesday 11 April 2023 (11/04/2023)
821.5390
818.8080
821.7220
819.5320
820.6270
Monday 10 April 2023 (10/04/2023)
823.2340
821.5440
823.2060
822.2050
822.7055
Friday 7 April 2023 (07/04/2023)
823.5940
823.8370
823.2550
823.1560
823.2055
Thursday 6 April 2023 (06/04/2023)
832.3150
823.5520
831.0800
826.4300
828.7550
Wednesday 5 April 2023 (05/04/2023)
827.0780
832.3150
833.1250
828.3930
830.7590
Tuesday 4 April 2023 (04/04/2023)
823.9140
827.0310
827.6060
824.1460
825.8760
Monday 3 April 2023 (03/04/2023)
817.3800
823.9090
824.3720
815.6010
819.9865

March

Friday 31 March 2023 (31/03/2023)
812.4210
817.1110
817.4640
812.3740
814.9190
Thursday 30 March 2023 (30/03/2023)
812.9490
812.4210
811.7020
809.8070
810.7545
Wednesday 29 March 2023 (29/03/2023)
811.2710
813.0460
813.2030
812.9300
813.0665
Tuesday 28 March 2023 (28/03/2023)
804.4480
811.2750
808.3430
806.9490
807.6460
Monday 27 March 2023 (27/03/2023)
804.1720
804.4980
804.4890
804.3590
804.4240
Friday 24 March 2023 (24/03/2023)
804.1750
803.6400
808.2500
802.2720
805.2610
Thursday 23 March 2023 (23/03/2023)
808.0460
804.1160
808.5270
803.7690
806.1480
Wednesday 22 March 2023 (22/03/2023)
807.5290
808.0200
811.9350
808.3140
810.1245
Tuesday 21 March 2023 (21/03/2023)
814.8640
807.5290
810.5290
810.4620
810.4955
Monday 20 March 2023 (20/03/2023)
823.4400
814.9780
817.4660
816.1540
816.8100
Friday 17 March 2023 (17/03/2023)
806.6910
820.3770
814.6030
811.5520
813.0775
Thursday 16 March 2023 (16/03/2023)
812.8120
806.8400
809.6700
807.8300
808.7500
Wednesday 15 March 2023 (15/03/2023)
813.8110
812.7650
815.2270
812.7790
814.0030
Tuesday 14 March 2023 (14/03/2023)
806.6000
813.8660
814.6660
809.2600
811.9630
Monday 13 March 2023 (13/03/2023)
810.6990
806.5960
811.4200
810.0450
810.7325
Friday 10 March 2023 (10/03/2023)
808.7220
810.1490
808.2870
808.1800
808.2335
Thursday 9 March 2023 (09/03/2023)
803.9740
808.7300
808.7260
805.4780
807.1020
Wednesday 8 March 2023 (08/03/2023)
805.2820
804.0180
805.6360
805.2630
805.4495
Tuesday 7 March 2023 (07/03/2023)
804.5710
805.1470
806.9210
806.1380
806.5295
Monday 6 March 2023 (06/03/2023)
806.4560
804.5670
806.0930
804.1000
805.0965
Friday 3 March 2023 (03/03/2023)
815.6010
806.1450
811.4390
809.5950
810.5170
Thursday 2 March 2023 (02/03/2023)
817.0880
815.5490
817.7230
816.7170
817.2200
Wednesday 1 March 2023 (01/03/2023)
818.4750
817.0960
817.2010
814.7680
815.9845

February

Tuesday 28 February 2023 (28/02/2023)
813.1350
818.4960
816.6250
814.3750
815.5000
Monday 27 February 2023 (27/02/2023)
810.6410
813.1270
813.0860
810.8530
811.9695
Friday 24 February 2023 (24/02/2023)
808.4140
810.4270
810.6480
809.4430
810.0455
Thursday 23 February 2023 (23/02/2023)
810.3630
808.4530
811.9140
807.8800
809.8970
Wednesday 22 February 2023 (22/02/2023)
811.5890
810.3150
810.7560
810.4810
810.6185
Tuesday 21 February 2023 (21/02/2023)
810.5640
811.4580
811.7930
809.9240
810.8585
Monday 20 February 2023 (20/02/2023)
808.2360
810.5950
809.6660
808.1600
808.9130
Friday 17 February 2023 (17/02/2023)
807.0830
808.5210
810.3080
805.7640
808.0360
Thursday 16 February 2023 (16/02/2023)
806.4220
807.0640
807.6150
807.3950
807.5050
Wednesday 15 February 2023 (15/02/2023)
806.4160
806.4790
808.4690
807.9550
808.2120
Tuesday 14 February 2023 (14/02/2023)
809.7840
806.4000
806.3180
804.5410
805.4295
Monday 13 February 2023 (13/02/2023)
799.1180
809.8750
808.8170
803.6930
806.2550
Friday 10 February 2023 (10/02/2023)
800.1770
799.8930
800.0520
799.6060
799.8290
Thursday 9 February 2023 (09/02/2023)
795.2370
800.1340
800.2760
799.9460
800.1110
Wednesday 8 February 2023 (08/02/2023)
794.5050
795.1890
796.1290
793.5570
794.8430
Tuesday 7 February 2023 (07/02/2023)
795.5030
794.5540
795.7840
794.6580
795.2210
Monday 6 February 2023 (06/02/2023)
788.1260
795.4470
791.2610
787.7980
789.5295
Friday 3 February 2023 (03/02/2023)
793.4520
789.3690
794.0050
791.9220
792.9635
Thursday 2 February 2023 (02/02/2023)
795.0910
793.4440
795.9160
794.9010
795.4085
Wednesday 1 February 2023 (01/02/2023)
794.4400
795.0550
794.4120
792.6160
793.5140

January

Tuesday 31 January 2023 (31/01/2023)
796.8810
794.4360
798.7270
794.4730
796.6000
Monday 30 January 2023 (30/01/2023)
797.2420
796.8890
797.7410
796.9030
797.3220
Friday 27 January 2023 (27/01/2023)
799.7800
798.6400
799.8100
799.3220
799.5660
Thursday 26 January 2023 (26/01/2023)
798.7340
799.8200
799.7500
799.1210
799.4355
Wednesday 25 January 2023 (25/01/2023)
802.1740
798.7300
800.7640
799.2960
800.0300
Tuesday 24 January 2023 (24/01/2023)
798.5110
802.1740
802.4640
800.2600
801.3620
Monday 23 January 2023 (23/01/2023)
794.6820
798.5630
796.8870
796.2050
796.5460
Friday 20 January 2023 (20/01/2023)
788.1610
796.8490
795.4440
790.2560
792.8500
Thursday 19 January 2023 (19/01/2023)
797.9580
788.2120
794.0090
788.8770
791.4430
Wednesday 18 January 2023 (18/01/2023)
795.5760
797.9100
799.0000
796.2990
797.6495
Tuesday 17 January 2023 (17/01/2023)
792.5830
795.5570
793.7570
792.6170
793.1870
Monday 16 January 2023 (16/01/2023)
789.6190
792.4160
791.0970
790.2310
790.6640
Friday 13 January 2023 (13/01/2023)
792.5990
790.2630
790.8660
790.0160
790.4410
Thursday 12 January 2023 (12/01/2023)
790.8110
792.5460
791.5960
791.0800
791.3380
Wednesday 11 January 2023 (11/01/2023)
790.6020
790.8640
792.7650
791.3210
792.0430
Tuesday 10 January 2023 (10/01/2023)
789.7630
790.5370
792.3780
790.9260
791.6520
Monday 9 January 2023 (09/01/2023)
794.5790
789.7060
794.5150
793.8280
794.1715
Friday 6 January 2023 (06/01/2023)
793.6440
796.0860
792.6370
791.5840
792.1105
Thursday 5 January 2023 (05/01/2023)
800.1920
793.6400
798.1600
796.4440
797.3020
Wednesday 4 January 2023 (04/01/2023)
799.7390
800.1840
802.3030
801.1610
801.7320
Tuesday 3 January 2023 (03/01/2023)
802.6000
799.7310
801.7640
799.7510
800.7575
Monday 2 January 2023 (02/01/2023)
799.9140
802.6650
804.6840
801.3000
802.9920