/

New Zealand Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 855.812, reached on 28/03/2022

The lowest level of 2022 was 790.603 reached 14/02/2022

The average level of 2022 was 818.6174

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
800.5290
799.8610
799.2580
797.0600
798.1590
Thursday 29 December 2022 (29/12/2022)
804.4800
800.5290
802.0710
801.8490
801.9600
Wednesday 28 December 2022 (28/12/2022)
798.1890
804.4760
801.7770
800.7550
801.2660
Tuesday 27 December 2022 (27/12/2022)
802.0960
798.1810
800.7750
799.8280
800.3015
Monday 26 December 2022 (26/12/2022)
804.1420
802.0670
802.9880
801.2960
802.1420
Friday 23 December 2022 (23/12/2022)
806.9800
804.2660
806.4930
804.2910
805.3920
Thursday 22 December 2022 (22/12/2022)
806.4100
806.9850
806.7010
804.6240
805.6625
Wednesday 21 December 2022 (21/12/2022)
814.9630
806.4370
811.7520
807.4480
809.6000
Tuesday 20 December 2022 (20/12/2022)
828.5080
814.9460
822.5220
816.4040
819.4630
Monday 19 December 2022 (19/12/2022)
834.4660
828.4510
832.8150
829.3300
831.0725
Friday 16 December 2022 (16/12/2022)
835.4720
833.6530
835.7210
829.9890
832.8550
Thursday 15 December 2022 (15/12/2022)
835.6800
835.4950
840.5260
836.6950
838.6105
Wednesday 14 December 2022 (14/12/2022)
831.9400
836.2140
836.0560
832.5760
834.3160
Tuesday 13 December 2022 (13/12/2022)
834.2420
831.9430
840.8730
834.2580
837.5655
Monday 12 December 2022 (12/12/2022)
832.5800
834.1770
833.8640
833.3080
833.5860
Friday 9 December 2022 (09/12/2022)
839.3900
834.8030
838.0050
832.3940
835.1995
Thursday 8 December 2022 (08/12/2022)
835.5770
839.7710
837.2660
837.2130
837.2395
Wednesday 7 December 2022 (07/12/2022)
834.2600
834.9960
836.7680
833.1090
834.9385
Tuesday 6 December 2022 (06/12/2022)
825.3490
834.2340
836.2000
829.3330
832.7665
Monday 5 December 2022 (05/12/2022)
832.5390
824.8360
828.5050
827.6130
828.0590
Friday 2 December 2022 (02/12/2022)
830.1420
831.6390
831.5570
824.5390
828.0480
Thursday 1 December 2022 (01/12/2022)
808.1670
830.1820
830.7340
809.5340
820.1340

November

Wednesday 30 November 2022 (30/11/2022)
820.7420
808.4250
823.6520
807.1790
815.4155
Tuesday 29 November 2022 (29/11/2022)
826.4780
821.0530
826.6640
823.0100
824.8370
Monday 28 November 2022 (28/11/2022)
829.7780
826.1350
831.9090
826.2970
829.1030
Friday 25 November 2022 (25/11/2022)
829.8470
834.0400
832.6340
828.0040
830.3190
Thursday 24 November 2022 (24/11/2022)
836.2160
829.7120
834.4310
827.2950
830.8630
Wednesday 23 November 2022 (23/11/2022)
832.5680
836.1280
836.1400
833.8970
835.0185
Tuesday 22 November 2022 (22/11/2022)
828.5690
832.7470
831.2450
830.9790
831.1120
Monday 21 November 2022 (21/11/2022)
824.9840
829.3280
829.1640
824.4720
826.8180
Friday 18 November 2022 (18/11/2022)
822.8230
821.3150
826.6720
824.7720
825.7220
Thursday 17 November 2022 (17/11/2022)
821.9210
822.9420
822.3990
820.0100
821.2045
Wednesday 16 November 2022 (16/11/2022)
811.3330
822.0050
821.5240
814.2150
817.8695
Tuesday 15 November 2022 (15/11/2022)
806.3170
811.8330
808.0130
804.0290
806.0210
Monday 14 November 2022 (14/11/2022)
800.8890
806.4030
807.3360
805.6200
806.4780
Friday 11 November 2022 (11/11/2022)
811.9770
803.6040
810.5110
798.6120
804.5615
Thursday 10 November 2022 (10/11/2022)
805.8790
812.4140
811.1340
802.7940
806.9640
Wednesday 9 November 2022 (09/11/2022)
818.9920
806.8740
818.4110
805.0310
811.7210
Tuesday 8 November 2022 (08/11/2022)
826.9460
819.4180
826.2980
816.3170
821.3075
Monday 7 November 2022 (07/11/2022)
826.5690
827.6040
829.0050
826.5470
827.7760
Friday 4 November 2022 (04/11/2022)
820.7930
832.7340
825.6680
823.6080
824.6380
Thursday 3 November 2022 (03/11/2022)
827.3840
821.3800
828.3270
822.4630
825.3950
Wednesday 2 November 2022 (02/11/2022)
828.5150
827.4740
829.7400
829.0190
829.3795
Tuesday 1 November 2022 (01/11/2022)
830.7270
828.5150
831.4600
827.9580
829.7090

October

Monday 31 October 2022 (31/10/2022)
825.3150
829.6760
827.9850
825.8920
826.9385
Friday 28 October 2022 (28/10/2022)
828.5920
826.4510
828.6380
826.0360
827.3370
Thursday 27 October 2022 (27/10/2022)
824.7920
828.0560
828.9440
827.4520
828.1980
Wednesday 26 October 2022 (26/10/2022)
819.0180
825.0800
823.5530
821.8160
822.6845
Tuesday 25 October 2022 (25/10/2022)
823.6140
819.7000
822.5440
818.7410
820.6425
Monday 24 October 2022 (24/10/2022)
822.9220
823.9550
823.2190
820.1980
821.7085
Friday 21 October 2022 (21/10/2022)
811.3980
823.9190
816.0160
814.1250
815.0705
Thursday 20 October 2022 (20/10/2022)
812.6690
810.8390
812.5690
810.0280
811.2985
Wednesday 19 October 2022 (19/10/2022)
811.1340
812.6620
813.7460
811.6800
812.7130
Tuesday 18 October 2022 (18/10/2022)
808.7270
811.6330
810.2840
809.5270
809.9055
Monday 17 October 2022 (17/10/2022)
802.6440
809.4960
805.7970
804.1840
804.9905
Friday 14 October 2022 (14/10/2022)
805.6960
800.2210
807.0870
804.7020
805.8945
Thursday 13 October 2022 (13/10/2022)
798.8000
807.2740
806.1020
800.0950
803.0985
Wednesday 12 October 2022 (12/10/2022)
799.2430
799.3090
799.0480
797.5810
798.3145
Tuesday 11 October 2022 (11/10/2022)
795.5680
799.4840
801.6700
800.1000
800.8850
Monday 10 October 2022 (10/10/2022)
794.1750
795.6950
796.8290
794.8860
795.8575
Friday 7 October 2022 (07/10/2022)
796.9450
799.0260
798.4320
797.6150
798.0235
Thursday 6 October 2022 (06/10/2022)
818.1620
797.4660
812.1660
801.4770
806.8215
Wednesday 5 October 2022 (05/10/2022)
812.5860
818.3960
813.0860
812.8040
812.9450
Tuesday 4 October 2022 (04/10/2022)
819.9680
812.7520
816.9970
810.9210
813.9590
Monday 3 October 2022 (03/10/2022)
809.0600
819.8410
815.4960
811.3310
813.4135

September

Friday 30 September 2022 (30/09/2022)
820.3280
803.7060
816.8940
805.8670
811.3805
Thursday 29 September 2022 (29/09/2022)
813.1100
821.3250
821.7690
811.9240
816.8465
Wednesday 28 September 2022 (28/09/2022)
803.2000
813.2310
808.8770
807.3120
808.0945
Tuesday 27 September 2022 (27/09/2022)
810.1020
803.3140
809.5690
806.1570
807.8630
Monday 26 September 2022 (26/09/2022)
814.8660
810.0360
817.6510
816.1750
816.9130
Friday 23 September 2022 (23/09/2022)
821.5640
816.6560
821.2820
816.8660
819.0740
Thursday 22 September 2022 (22/09/2022)
814.2790
820.9350
822.9980
816.0200
819.5090
Wednesday 21 September 2022 (21/09/2022)
822.0770
814.7760
821.8910
818.7040
820.2975
Tuesday 20 September 2022 (20/09/2022)
828.8680
821.9140
824.7260
823.0190
823.8725
Monday 19 September 2022 (19/09/2022)
830.6300
829.3970
830.1720
828.3400
829.2560
Friday 16 September 2022 (16/09/2022)
833.2350
829.4090
833.0740
827.7120
830.3930
Thursday 15 September 2022 (15/09/2022)
836.6230
833.2530
837.8770
836.2280
837.0525
Wednesday 14 September 2022 (14/09/2022)
836.5310
837.3980
835.2310
834.3720
834.8015
Tuesday 13 September 2022 (13/09/2022)
845.6930
836.8470
840.1540
837.1000
838.6270
Monday 12 September 2022 (12/09/2022)
842.7570
845.6200
846.3730
842.5390
844.4560
Friday 9 September 2022 (09/09/2022)
840.0220
844.0730
843.3840
840.8100
842.0970
Thursday 8 September 2022 (08/09/2022)
833.2470
839.8360
836.6980
834.4230
835.5605
Wednesday 7 September 2022 (07/09/2022)
831.2620
833.1910
834.4230
832.7720
833.5975
Tuesday 6 September 2022 (06/09/2022)
831.4030
831.4950
836.2470
833.3690
834.8080
Monday 5 September 2022 (05/09/2022)
828.5940
831.4570
835.3950
831.1900
833.2925
Friday 2 September 2022 (02/09/2022)
825.0330
832.2330
830.6230
826.9340
828.7785
Thursday 1 September 2022 (01/09/2022)
819.6170
825.2340
825.9670
821.8690
823.9180

August

Wednesday 31 August 2022 (31/08/2022)
827.4300
820.2710
828.8410
821.7380
825.2895
Tuesday 30 August 2022 (30/08/2022)
828.8880
827.9250
830.5330
828.7340
829.6335
Monday 29 August 2022 (29/08/2022)
819.3990
828.7310
826.3340
825.1180
825.7260
Friday 26 August 2022 (26/08/2022)
829.6000
822.9940
825.5390
825.3340
825.4365
Thursday 25 August 2022 (25/08/2022)
828.1870
829.6130
831.1430
829.5260
830.3345
Wednesday 24 August 2022 (24/08/2022)
830.8280
828.3280
833.9540
828.6880
831.3210
Tuesday 23 August 2022 (23/08/2022)
829.8840
831.1160
832.6210
828.4510
830.5360
Monday 22 August 2022 (22/08/2022)
824.2910
829.5800
830.1270
829.1020
829.6145
Friday 19 August 2022 (19/08/2022)
828.5280
823.8340
827.7150
826.8460
827.2805
Thursday 18 August 2022 (18/08/2022)
824.7810
828.3240
831.2200
829.7950
830.5075
Wednesday 17 August 2022 (17/08/2022)
831.1560
825.4690
833.8850
827.6390
830.7620
Tuesday 16 August 2022 (16/08/2022)
834.9900
831.6350
831.5860
830.9710
831.2785
Monday 15 August 2022 (15/08/2022)
839.3340
835.5300
839.6780
834.5320
837.1050
Friday 12 August 2022 (12/08/2022)
840.9150
839.1090
840.0460
837.4840
838.7650
Thursday 11 August 2022 (11/08/2022)
829.7830
840.8700
835.7260
835.6320
835.6790
Wednesday 10 August 2022 (10/08/2022)
820.8180
830.2390
831.3860
828.4970
829.9415
Tuesday 9 August 2022 (09/08/2022)
817.1330
821.9620
819.8810
818.6670
819.2740
Monday 8 August 2022 (08/08/2022)
812.4840
816.9760
816.9460
816.3020
816.6240
Friday 5 August 2022 (05/08/2022)
820.0700
812.5210
818.4740
810.1040
814.2890
Thursday 4 August 2022 (04/08/2022)
819.3630
820.0050
824.2100
823.9320
824.0710
Wednesday 3 August 2022 (03/08/2022)
817.7000
819.4400
819.4350
818.9520
819.1935
Tuesday 2 August 2022 (02/08/2022)
827.6460
817.9520
823.1460
821.6480
822.3970
Monday 1 August 2022 (01/08/2022)
817.7870
827.2740
828.0760
821.5950
824.8355

July

Friday 29 July 2022 (29/07/2022)
815.3830
818.8420
818.8230
816.2080
817.5155
Thursday 28 July 2022 (28/07/2022)
817.7950
815.7590
818.3860
814.2240
816.3050
Wednesday 27 July 2022 (27/07/2022)
817.6570
817.4580
818.7650
817.6700
818.2175
Tuesday 26 July 2022 (26/07/2022)
819.7940
818.1850
819.9090
816.4100
818.1595
Monday 25 July 2022 (25/07/2022)
816.4210
820.1120
821.0490
816.7210
818.8850
Friday 22 July 2022 (22/07/2022)
816.1830
817.9550
820.2830
818.8270
819.5550
Thursday 21 July 2022 (21/07/2022)
816.9050
816.0330
815.9330
814.3460
815.1395
Wednesday 20 July 2022 (20/07/2022)
813.7390
817.2770
819.3540
816.8390
818.0965
Tuesday 19 July 2022 (19/07/2022)
811.7000
813.8170
812.7910
810.9620
811.8765
Monday 18 July 2022 (18/07/2022)
815.5510
811.5670
813.8440
811.8330
812.8385
Friday 15 July 2022 (15/07/2022)
807.4340
811.0440
813.1390
810.6870
811.9130
Thursday 14 July 2022 (14/07/2022)
796.8350
806.9120
805.0870
803.3470
804.2170
Wednesday 13 July 2022 (13/07/2022)
799.3040
797.2130
800.0690
797.7970
798.9330
Tuesday 12 July 2022 (12/07/2022)
802.1500
799.5860
802.3400
800.4830
801.4115
Monday 11 July 2022 (11/07/2022)
800.1720
802.4740
802.1500
801.7680
801.9590
Friday 8 July 2022 (08/07/2022)
801.6340
801.4740
802.3780
800.4730
801.4255
Thursday 7 July 2022 (07/07/2022)
802.0460
801.8270
802.6520
801.8380
802.2450
Wednesday 6 July 2022 (06/07/2022)
806.5740
802.5690
806.7310
806.1170
806.4240
Tuesday 5 July 2022 (05/07/2022)
804.6790
806.9470
807.6020
807.4040
807.5030
Monday 4 July 2022 (04/07/2022)
805.7620
805.5470
806.4800
805.2550
805.8675
Friday 1 July 2022 (01/07/2022)
804.0770
805.9170
802.2850
800.5880
801.4365

June

Thursday 30 June 2022 (30/06/2022)
810.2500
803.5920
808.7630
804.5300
806.6465
Wednesday 29 June 2022 (29/06/2022)
805.2180
810.3460
808.3700
806.7360
807.5530
Tuesday 28 June 2022 (28/06/2022)
809.0830
805.9070
808.0160
807.3210
807.6685
Monday 27 June 2022 (27/06/2022)
813.7540
809.4730
813.5290
809.6320
811.5805
Friday 24 June 2022 (24/06/2022)
816.7920
812.0150
817.2030
814.8830
816.0430
Thursday 23 June 2022 (23/06/2022)
813.8590
817.0190
816.7640
815.7950
816.2795
Wednesday 22 June 2022 (22/06/2022)
815.3240
814.1870
815.4870
814.2750
814.8810
Tuesday 21 June 2022 (21/06/2022)
818.2670
815.7520
819.4530
817.6220
818.5375
Monday 20 June 2022 (20/06/2022)
815.8250
819.0440
819.2140
818.7060
818.9600
Friday 17 June 2022 (17/06/2022)
818.1350
814.7470
818.0180
814.5450
816.2815
Thursday 16 June 2022 (16/06/2022)
803.6460
819.5640
818.6030
806.7210
812.6620
Wednesday 15 June 2022 (15/06/2022)
802.7940
804.2840
806.9580
806.1350
806.5465
Tuesday 14 June 2022 (14/06/2022)
810.4630
803.0540
808.8200
799.6190
804.2195
Monday 13 June 2022 (13/06/2022)
810.1310
810.5660
815.5420
806.6930
811.1175
Friday 10 June 2022 (10/06/2022)
806.8570
812.2010
813.7950
811.4690
812.6320
Thursday 9 June 2022 (09/06/2022)
810.0000
807.1570
808.7490
807.5450
808.1470
Wednesday 8 June 2022 (08/06/2022)
812.7000
809.5950
811.3770
811.1350
811.2560
Tuesday 7 June 2022 (07/06/2022)
813.5050
813.0350
812.2350
811.3350
811.7850
Monday 6 June 2022 (06/06/2022)
813.6810
813.5110
814.3690
813.9620
814.1655
Friday 3 June 2022 (03/06/2022)
814.0190
813.1200
815.1320
813.3000
814.2160
Thursday 2 June 2022 (02/06/2022)
807.6030
814.0360
812.7360
811.3480
812.0420
Wednesday 1 June 2022 (01/06/2022)
809.6430
807.9770
808.1850
807.8180
808.0015

May

Tuesday 31 May 2022 (31/05/2022)
809.6570
809.4500
808.8660
806.7020
807.7840
Monday 30 May 2022 (30/05/2022)
816.7450
810.7730
818.0970
809.7630
813.9300
Friday 27 May 2022 (27/05/2022)
816.5360
819.1620
816.9460
815.8790
816.4125
Thursday 26 May 2022 (26/05/2022)
820.3240
816.0550
818.1300
817.4050
817.7675
Wednesday 25 May 2022 (25/05/2022)
812.3780
820.7260
820.2740
819.9270
820.1005
Tuesday 24 May 2022 (24/05/2022)
810.7430
813.1530
814.3670
812.8900
813.6285
Monday 23 May 2022 (23/05/2022)
817.5580
811.6460
816.9930
815.9530
816.4730
Friday 20 May 2022 (20/05/2022)
806.0380
816.0860
813.7970
806.9370
810.3670
Thursday 19 May 2022 (19/05/2022)
802.5470
806.3340
808.8350
806.9300
807.8825
Wednesday 18 May 2022 (18/05/2022)
805.9470
803.1100
807.4090
804.4140
805.9115
Tuesday 17 May 2022 (17/05/2022)
807.6380
805.4450
807.5370
807.1610
807.3490
Monday 16 May 2022 (16/05/2022)
803.7170
807.7740
803.6670
803.4480
803.5575
Friday 13 May 2022 (13/05/2022)
805.5070
803.2720
804.6250
801.0210
802.8230
Thursday 12 May 2022 (12/05/2022)
803.3320
806.4580
805.4550
804.7090
805.0820
Wednesday 11 May 2022 (11/05/2022)
802.0730
803.2990
805.4500
805.3280
805.3890
Tuesday 10 May 2022 (10/05/2022)
805.1990
803.1010
804.7750
804.6000
804.6875
Monday 9 May 2022 (09/05/2022)
811.4540
806.0360
809.4490
809.3440
809.3965
Friday 6 May 2022 (06/05/2022)
816.0490
813.5340
817.8090
816.2580
817.0335
Thursday 5 May 2022 (05/05/2022)
819.5880
815.8840
820.1240
817.8580
818.9910
Wednesday 4 May 2022 (04/05/2022)
810.6430
819.6540
816.6570
814.9200
815.7885
Tuesday 3 May 2022 (03/05/2022)
816.2960
811.5340
813.7990
812.1770
812.9880
Monday 2 May 2022 (02/05/2022)
815.3970
816.0240
815.2350
815.0630
815.1490

April

Friday 29 April 2022 (29/04/2022)
826.5140
814.7020
820.4940
815.7730
818.1335
Thursday 28 April 2022 (28/04/2022)
828.2670
826.1530
827.0400
826.0560
826.5480
Wednesday 27 April 2022 (27/04/2022)
828.4900
828.4720
831.1750
830.5960
830.8855
Tuesday 26 April 2022 (26/04/2022)
826.7030
828.9770
828.9030
824.0160
826.4595
Monday 25 April 2022 (25/04/2022)
823.3890
827.3860
827.2310
823.1360
825.1835
Friday 22 April 2022 (22/04/2022)
835.3130
824.7640
832.2840
827.1360
829.7100
Thursday 21 April 2022 (21/04/2022)
837.1160
835.4120
838.6400
837.5680
838.1040
Wednesday 20 April 2022 (20/04/2022)
835.8860
837.4650
838.7890
836.1160
837.4525
Tuesday 19 April 2022 (19/04/2022)
832.0250
836.7060
835.9230
832.8060
834.3645
Monday 18 April 2022 (18/04/2022)
830.3530
832.2150
831.2820
830.9460
831.1140
Friday 15 April 2022 (15/04/2022)
836.2300
831.4160
833.7640
833.2960
833.5300
Thursday 14 April 2022 (14/04/2022)
831.4720
834.7520
836.0450
835.5530
835.7990
Wednesday 13 April 2022 (13/04/2022)
841.0240
831.8330
844.5750
830.8910
837.7330
Tuesday 12 April 2022 (12/04/2022)
842.1780
842.4200
843.6130
840.9420
842.2775
Monday 11 April 2022 (11/04/2022)
839.4840
842.0600
842.9830
841.1870
842.0850
Friday 8 April 2022 (08/04/2022)
841.3060
840.0060
842.1380
841.4300
841.7840
Thursday 7 April 2022 (07/04/2022)
841.2320
841.8810
842.4620
841.6310
842.0465
Wednesday 6 April 2022 (06/04/2022)
846.5180
841.4640
846.4950
843.6880
845.0915
Tuesday 5 April 2022 (05/04/2022)
843.1250
846.8370
848.4640
845.4230
846.9435
Monday 4 April 2022 (04/04/2022)
842.0960
843.2450
844.9450
842.0930
843.5190
Friday 1 April 2022 (01/04/2022)
841.2490
843.7280
843.7300
842.7940
843.2620

March

Thursday 31 March 2022 (31/03/2022)
844.0130
841.9210
842.8690
842.4610
842.6650
Wednesday 30 March 2022 (30/03/2022)
838.8790
843.7520
844.7190
841.1830
842.9510
Tuesday 29 March 2022 (29/03/2022)
844.7530
839.6750
838.7660
837.9550
838.3605
Monday 28 March 2022 (28/03/2022)
851.1810
845.1130
855.8120
850.2940
853.0530
Friday 25 March 2022 (25/03/2022)
848.0560
854.0860
851.5170
848.9710
850.2440
Thursday 24 March 2022 (24/03/2022)
850.0190
848.1180
850.0830
847.9970
849.0400
Wednesday 23 March 2022 (23/03/2022)
845.6340
849.7250
848.7980
844.6840
846.7410
Tuesday 22 March 2022 (22/03/2022)
837.7060
845.9560
843.6500
840.5790
842.1145
Monday 21 March 2022 (21/03/2022)
835.1770
839.2160
838.6730
837.3820
838.0275
Friday 18 March 2022 (18/03/2022)
833.7320
836.5100
837.1700
833.4410
835.3055
Thursday 17 March 2022 (17/03/2022)
835.4080
834.3080
836.4600
831.5010
833.9805
Wednesday 16 March 2022 (16/03/2022)
838.3730
835.3900
838.7560
834.4920
836.6240
Tuesday 15 March 2022 (15/03/2022)
838.3120
839.6290
839.5040
838.2570
838.8805
Monday 14 March 2022 (14/03/2022)
841.4900
838.3590
840.8310
840.0300
840.4305
Friday 11 March 2022 (11/03/2022)
844.7000
841.1590
844.2730
844.1670
844.2200
Thursday 10 March 2022 (10/03/2022)
836.5170
844.7910
842.6990
839.3970
841.0480
Wednesday 9 March 2022 (09/03/2022)
839.0870
836.3730
840.3150
836.8700
838.5925
Tuesday 8 March 2022 (08/03/2022)
842.5990
838.9360
842.8240
841.8620
842.3430
Monday 7 March 2022 (07/03/2022)
835.8650
842.6020
843.2120
842.9850
843.0985
Friday 4 March 2022 (04/03/2022)
821.2440
834.1420
835.5160
824.3520
829.9340
Thursday 3 March 2022 (03/03/2022)
815.5620
820.6140
820.3560
817.5490
818.9525
Wednesday 2 March 2022 (02/03/2022)
815.0510
816.1470
816.6190
814.8760
815.7475
Tuesday 1 March 2022 (01/03/2022)
812.7400
815.5210
813.1120
812.3910
812.7515

February

Monday 28 February 2022 (28/02/2022)
800.2630
813.0230
808.0700
807.8380
807.9540
Friday 25 February 2022 (25/02/2022)
806.0580
807.4330
808.0630
807.2730
807.6680
Thursday 24 February 2022 (24/02/2022)
806.9800
806.7110
807.4840
804.9580
806.2210
Wednesday 23 February 2022 (23/02/2022)
803.3810
807.5930
807.3520
804.3780
805.8650
Tuesday 22 February 2022 (22/02/2022)
799.3830
804.3330
803.0600
800.3420
801.7010
Monday 21 February 2022 (21/02/2022)
798.3790
800.1080
801.4080
801.0190
801.2135
Friday 18 February 2022 (18/02/2022)
801.1520
800.1080
801.9590
800.7580
801.3585
Thursday 17 February 2022 (17/02/2022)
798.9030
802.0010
802.1300
801.2040
801.6670
Wednesday 16 February 2022 (16/02/2022)
794.1090
799.6270
797.3190
797.2760
797.2975
Tuesday 15 February 2022 (15/02/2022)
791.4280
794.9910
793.3960
792.1770
792.7865
Monday 14 February 2022 (14/02/2022)
796.2230
792.6320
793.8080
790.6030
792.2055
Friday 11 February 2022 (11/02/2022)
799.2860
798.1340
797.1770
796.2190
796.6980
Thursday 10 February 2022 (10/02/2022)
797.5460
799.6260
801.4900
798.5910
800.0405
Wednesday 9 February 2022 (09/02/2022)
795.7870
797.6070
797.9720
795.6360
796.8040
Tuesday 8 February 2022 (08/02/2022)
794.4810
795.7760
795.3660
795.1580
795.2620
Monday 7 February 2022 (07/02/2022)
792.0620
794.7420
793.8000
793.2130
793.5065
Friday 4 February 2022 (04/02/2022)
800.2780
792.3530
796.4510
795.3020
795.8765
Thursday 3 February 2022 (03/02/2022)
793.4340
800.3470
798.7900
798.1790
798.4845
Wednesday 2 February 2022 (02/02/2022)
798.1610
793.5410
798.6430
795.3070
796.9750
Tuesday 1 February 2022 (01/02/2022)
792.7300
798.0910
795.6010
795.0730
795.3370

January

Monday 31 January 2022 (31/01/2022)
791.3430
792.7790
794.4770
793.7120
794.0945
Friday 28 January 2022 (28/01/2022)
792.3470
791.3300
792.4940
792.1460
792.3200
Thursday 27 January 2022 (27/01/2022)
799.8830
792.3500
795.5580
795.0290
795.2935
Wednesday 26 January 2022 (26/01/2022)
800.3170
799.7030
799.2540
798.4320
798.8430
Tuesday 25 January 2022 (25/01/2022)
801.2710
800.3830
800.8470
799.0910
799.9690
Monday 24 January 2022 (24/01/2022)
800.3730
801.6780
801.9030
800.0960
800.9995
Friday 21 January 2022 (21/01/2022)
805.2240
800.1520
802.7240
800.6580
801.6910
Thursday 20 January 2022 (20/01/2022)
805.1480
805.1650
805.7980
805.7290
805.7635
Wednesday 19 January 2022 (19/01/2022)
807.2710
805.6480
807.9810
806.9750
807.4780
Tuesday 18 January 2022 (18/01/2022)
808.2190
807.8360
807.0230
806.8450
806.9340
Monday 17 January 2022 (17/01/2022)
808.9310
809.0390
812.2140
811.1660
811.6900
Friday 14 January 2022 (14/01/2022)
813.8030
809.3090
813.3180
811.4160
812.3670
Thursday 13 January 2022 (13/01/2022)
811.3260
814.4970
814.5220
814.5140
814.5180
Wednesday 12 January 2022 (12/01/2022)
807.0050
812.0140
810.4310
808.1790
809.3050
Tuesday 11 January 2022 (11/01/2022)
810.0600
806.9240
807.3570
807.0100
807.1835
Monday 10 January 2022 (10/01/2022)
810.1510
810.7390
812.2190
811.7720
811.9955
Friday 7 January 2022 (07/01/2022)
812.0330
811.2100
812.7010
811.9560
812.3285
Thursday 6 January 2022 (06/01/2022)
814.6830
812.2610
812.8160
812.5540
812.6850
Wednesday 5 January 2022 (05/01/2022)
815.2470
814.7230
815.6930
815.6920
815.6925
Tuesday 4 January 2022 (04/01/2022)
811.1630
815.3830
813.2960
810.1600
811.7280
Monday 3 January 2022 (03/01/2022)
811.9430
811.2830
813.4040
812.1790
812.7915