New Zealand Dollar-South Korean Won History: 2022
Go
Daily NZD/KRW rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 855.812 on 28/03/2022
Lowest exchange rate of 2022: 790.603 on 14/02/2022
Average exchange rate of 2022: 818.6174
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 800.5290 | 799.8610 | 799.2580 | 797.0600 | 798.1590 |
Thursday 29 December 2022 (29/12/2022) | 804.4800 | 800.5290 | 802.0710 | 801.8490 | 801.9600 |
Wednesday 28 December 2022 (28/12/2022) | 798.1890 | 804.4760 | 801.7770 | 800.7550 | 801.2660 |
Tuesday 27 December 2022 (27/12/2022) | 802.0960 | 798.1810 | 800.7750 | 799.8280 | 800.3015 |
Monday 26 December 2022 (26/12/2022) | 804.1420 | 802.0670 | 802.9880 | 801.2960 | 802.1420 |
Friday 23 December 2022 (23/12/2022) | 806.9800 | 804.2660 | 806.4930 | 804.2910 | 805.3920 |
Thursday 22 December 2022 (22/12/2022) | 806.4100 | 806.9850 | 806.7010 | 804.6240 | 805.6625 |
Wednesday 21 December 2022 (21/12/2022) | 814.9630 | 806.4370 | 811.7520 | 807.4480 | 809.6000 |
Tuesday 20 December 2022 (20/12/2022) | 828.5080 | 814.9460 | 822.5220 | 816.4040 | 819.4630 |
Monday 19 December 2022 (19/12/2022) | 834.4660 | 828.4510 | 832.8150 | 829.3300 | 831.0725 |
Friday 16 December 2022 (16/12/2022) | 835.4720 | 833.6530 | 835.7210 | 829.9890 | 832.8550 |
Thursday 15 December 2022 (15/12/2022) | 835.6800 | 835.4950 | 840.5260 | 836.6950 | 838.6105 |
Wednesday 14 December 2022 (14/12/2022) | 831.9400 | 836.2140 | 836.0560 | 832.5760 | 834.3160 |
Tuesday 13 December 2022 (13/12/2022) | 834.2420 | 831.9430 | 840.8730 | 834.2580 | 837.5655 |
Monday 12 December 2022 (12/12/2022) | 832.5800 | 834.1770 | 833.8640 | 833.3080 | 833.5860 |
Friday 9 December 2022 (09/12/2022) | 839.3900 | 834.8030 | 838.0050 | 832.3940 | 835.1995 |
Thursday 8 December 2022 (08/12/2022) | 835.5770 | 839.7710 | 837.2660 | 837.2130 | 837.2395 |
Wednesday 7 December 2022 (07/12/2022) | 834.2600 | 834.9960 | 836.7680 | 833.1090 | 834.9385 |
Tuesday 6 December 2022 (06/12/2022) | 825.3490 | 834.2340 | 836.2000 | 829.3330 | 832.7665 |
Monday 5 December 2022 (05/12/2022) | 832.5390 | 824.8360 | 828.5050 | 827.6130 | 828.0590 |
Friday 2 December 2022 (02/12/2022) | 830.1420 | 831.6390 | 831.5570 | 824.5390 | 828.0480 |
Thursday 1 December 2022 (01/12/2022) | 808.1670 | 830.1820 | 830.7340 | 809.5340 | 820.1340 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 820.7420 | 808.4250 | 823.6520 | 807.1790 | 815.4155 |
Tuesday 29 November 2022 (29/11/2022) | 826.4780 | 821.0530 | 826.6640 | 823.0100 | 824.8370 |
Monday 28 November 2022 (28/11/2022) | 829.7780 | 826.1350 | 831.9090 | 826.2970 | 829.1030 |
Friday 25 November 2022 (25/11/2022) | 829.8470 | 834.0400 | 832.6340 | 828.0040 | 830.3190 |
Thursday 24 November 2022 (24/11/2022) | 836.2160 | 829.7120 | 834.4310 | 827.2950 | 830.8630 |
Wednesday 23 November 2022 (23/11/2022) | 832.5680 | 836.1280 | 836.1400 | 833.8970 | 835.0185 |
Tuesday 22 November 2022 (22/11/2022) | 828.5690 | 832.7470 | 831.2450 | 830.9790 | 831.1120 |
Monday 21 November 2022 (21/11/2022) | 824.9840 | 829.3280 | 829.1640 | 824.4720 | 826.8180 |
Friday 18 November 2022 (18/11/2022) | 822.8230 | 821.3150 | 826.6720 | 824.7720 | 825.7220 |
Thursday 17 November 2022 (17/11/2022) | 821.9210 | 822.9420 | 822.3990 | 820.0100 | 821.2045 |
Wednesday 16 November 2022 (16/11/2022) | 811.3330 | 822.0050 | 821.5240 | 814.2150 | 817.8695 |
Tuesday 15 November 2022 (15/11/2022) | 806.3170 | 811.8330 | 808.0130 | 804.0290 | 806.0210 |
Monday 14 November 2022 (14/11/2022) | 800.8890 | 806.4030 | 807.3360 | 805.6200 | 806.4780 |
Friday 11 November 2022 (11/11/2022) | 811.9770 | 803.6040 | 810.5110 | 798.6120 | 804.5615 |
Thursday 10 November 2022 (10/11/2022) | 805.8790 | 812.4140 | 811.1340 | 802.7940 | 806.9640 |
Wednesday 9 November 2022 (09/11/2022) | 818.9920 | 806.8740 | 818.4110 | 805.0310 | 811.7210 |
Tuesday 8 November 2022 (08/11/2022) | 826.9460 | 819.4180 | 826.2980 | 816.3170 | 821.3075 |
Monday 7 November 2022 (07/11/2022) | 826.5690 | 827.6040 | 829.0050 | 826.5470 | 827.7760 |
Friday 4 November 2022 (04/11/2022) | 820.7930 | 832.7340 | 825.6680 | 823.6080 | 824.6380 |
Thursday 3 November 2022 (03/11/2022) | 827.3840 | 821.3800 | 828.3270 | 822.4630 | 825.3950 |
Wednesday 2 November 2022 (02/11/2022) | 828.5150 | 827.4740 | 829.7400 | 829.0190 | 829.3795 |
Tuesday 1 November 2022 (01/11/2022) | 830.7270 | 828.5150 | 831.4600 | 827.9580 | 829.7090 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 825.3150 | 829.6760 | 827.9850 | 825.8920 | 826.9385 |
Friday 28 October 2022 (28/10/2022) | 828.5920 | 826.4510 | 828.6380 | 826.0360 | 827.3370 |
Thursday 27 October 2022 (27/10/2022) | 824.7920 | 828.0560 | 828.9440 | 827.4520 | 828.1980 |
Wednesday 26 October 2022 (26/10/2022) | 819.0180 | 825.0800 | 823.5530 | 821.8160 | 822.6845 |
Tuesday 25 October 2022 (25/10/2022) | 823.6140 | 819.7000 | 822.5440 | 818.7410 | 820.6425 |
Monday 24 October 2022 (24/10/2022) | 822.9220 | 823.9550 | 823.2190 | 820.1980 | 821.7085 |
Friday 21 October 2022 (21/10/2022) | 811.3980 | 823.9190 | 816.0160 | 814.1250 | 815.0705 |
Thursday 20 October 2022 (20/10/2022) | 812.6690 | 810.8390 | 812.5690 | 810.0280 | 811.2985 |
Wednesday 19 October 2022 (19/10/2022) | 811.1340 | 812.6620 | 813.7460 | 811.6800 | 812.7130 |
Tuesday 18 October 2022 (18/10/2022) | 808.7270 | 811.6330 | 810.2840 | 809.5270 | 809.9055 |
Monday 17 October 2022 (17/10/2022) | 802.6440 | 809.4960 | 805.7970 | 804.1840 | 804.9905 |
Friday 14 October 2022 (14/10/2022) | 805.6960 | 800.2210 | 807.0870 | 804.7020 | 805.8945 |
Thursday 13 October 2022 (13/10/2022) | 798.8000 | 807.2740 | 806.1020 | 800.0950 | 803.0985 |
Wednesday 12 October 2022 (12/10/2022) | 799.2430 | 799.3090 | 799.0480 | 797.5810 | 798.3145 |
Tuesday 11 October 2022 (11/10/2022) | 795.5680 | 799.4840 | 801.6700 | 800.1000 | 800.8850 |
Monday 10 October 2022 (10/10/2022) | 794.1750 | 795.6950 | 796.8290 | 794.8860 | 795.8575 |
Friday 7 October 2022 (07/10/2022) | 796.9450 | 799.0260 | 798.4320 | 797.6150 | 798.0235 |
Thursday 6 October 2022 (06/10/2022) | 818.1620 | 797.4660 | 812.1660 | 801.4770 | 806.8215 |
Wednesday 5 October 2022 (05/10/2022) | 812.5860 | 818.3960 | 813.0860 | 812.8040 | 812.9450 |
Tuesday 4 October 2022 (04/10/2022) | 819.9680 | 812.7520 | 816.9970 | 810.9210 | 813.9590 |
Monday 3 October 2022 (03/10/2022) | 809.0600 | 819.8410 | 815.4960 | 811.3310 | 813.4135 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 820.3280 | 803.7060 | 816.8940 | 805.8670 | 811.3805 |
Thursday 29 September 2022 (29/09/2022) | 813.1100 | 821.3250 | 821.7690 | 811.9240 | 816.8465 |
Wednesday 28 September 2022 (28/09/2022) | 803.2000 | 813.2310 | 808.8770 | 807.3120 | 808.0945 |
Tuesday 27 September 2022 (27/09/2022) | 810.1020 | 803.3140 | 809.5690 | 806.1570 | 807.8630 |
Monday 26 September 2022 (26/09/2022) | 814.8660 | 810.0360 | 817.6510 | 816.1750 | 816.9130 |
Friday 23 September 2022 (23/09/2022) | 821.5640 | 816.6560 | 821.2820 | 816.8660 | 819.0740 |
Thursday 22 September 2022 (22/09/2022) | 814.2790 | 820.9350 | 822.9980 | 816.0200 | 819.5090 |
Wednesday 21 September 2022 (21/09/2022) | 822.0770 | 814.7760 | 821.8910 | 818.7040 | 820.2975 |
Tuesday 20 September 2022 (20/09/2022) | 828.8680 | 821.9140 | 824.7260 | 823.0190 | 823.8725 |
Monday 19 September 2022 (19/09/2022) | 830.6300 | 829.3970 | 830.1720 | 828.3400 | 829.2560 |
Friday 16 September 2022 (16/09/2022) | 833.2350 | 829.4090 | 833.0740 | 827.7120 | 830.3930 |
Thursday 15 September 2022 (15/09/2022) | 836.6230 | 833.2530 | 837.8770 | 836.2280 | 837.0525 |
Wednesday 14 September 2022 (14/09/2022) | 836.5310 | 837.3980 | 835.2310 | 834.3720 | 834.8015 |
Tuesday 13 September 2022 (13/09/2022) | 845.6930 | 836.8470 | 840.1540 | 837.1000 | 838.6270 |
Monday 12 September 2022 (12/09/2022) | 842.7570 | 845.6200 | 846.3730 | 842.5390 | 844.4560 |
Friday 9 September 2022 (09/09/2022) | 840.0220 | 844.0730 | 843.3840 | 840.8100 | 842.0970 |
Thursday 8 September 2022 (08/09/2022) | 833.2470 | 839.8360 | 836.6980 | 834.4230 | 835.5605 |
Wednesday 7 September 2022 (07/09/2022) | 831.2620 | 833.1910 | 834.4230 | 832.7720 | 833.5975 |
Tuesday 6 September 2022 (06/09/2022) | 831.4030 | 831.4950 | 836.2470 | 833.3690 | 834.8080 |
Monday 5 September 2022 (05/09/2022) | 828.5940 | 831.4570 | 835.3950 | 831.1900 | 833.2925 |
Friday 2 September 2022 (02/09/2022) | 825.0330 | 832.2330 | 830.6230 | 826.9340 | 828.7785 |
Thursday 1 September 2022 (01/09/2022) | 819.6170 | 825.2340 | 825.9670 | 821.8690 | 823.9180 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 827.4300 | 820.2710 | 828.8410 | 821.7380 | 825.2895 |
Tuesday 30 August 2022 (30/08/2022) | 828.8880 | 827.9250 | 830.5330 | 828.7340 | 829.6335 |
Monday 29 August 2022 (29/08/2022) | 819.3990 | 828.7310 | 826.3340 | 825.1180 | 825.7260 |
Friday 26 August 2022 (26/08/2022) | 829.6000 | 822.9940 | 825.5390 | 825.3340 | 825.4365 |
Thursday 25 August 2022 (25/08/2022) | 828.1870 | 829.6130 | 831.1430 | 829.5260 | 830.3345 |
Wednesday 24 August 2022 (24/08/2022) | 830.8280 | 828.3280 | 833.9540 | 828.6880 | 831.3210 |
Tuesday 23 August 2022 (23/08/2022) | 829.8840 | 831.1160 | 832.6210 | 828.4510 | 830.5360 |
Monday 22 August 2022 (22/08/2022) | 824.2910 | 829.5800 | 830.1270 | 829.1020 | 829.6145 |
Friday 19 August 2022 (19/08/2022) | 828.5280 | 823.8340 | 827.7150 | 826.8460 | 827.2805 |
Thursday 18 August 2022 (18/08/2022) | 824.7810 | 828.3240 | 831.2200 | 829.7950 | 830.5075 |
Wednesday 17 August 2022 (17/08/2022) | 831.1560 | 825.4690 | 833.8850 | 827.6390 | 830.7620 |
Tuesday 16 August 2022 (16/08/2022) | 834.9900 | 831.6350 | 831.5860 | 830.9710 | 831.2785 |
Monday 15 August 2022 (15/08/2022) | 839.3340 | 835.5300 | 839.6780 | 834.5320 | 837.1050 |
Friday 12 August 2022 (12/08/2022) | 840.9150 | 839.1090 | 840.0460 | 837.4840 | 838.7650 |
Thursday 11 August 2022 (11/08/2022) | 829.7830 | 840.8700 | 835.7260 | 835.6320 | 835.6790 |
Wednesday 10 August 2022 (10/08/2022) | 820.8180 | 830.2390 | 831.3860 | 828.4970 | 829.9415 |
Tuesday 9 August 2022 (09/08/2022) | 817.1330 | 821.9620 | 819.8810 | 818.6670 | 819.2740 |
Monday 8 August 2022 (08/08/2022) | 812.4840 | 816.9760 | 816.9460 | 816.3020 | 816.6240 |
Friday 5 August 2022 (05/08/2022) | 820.0700 | 812.5210 | 818.4740 | 810.1040 | 814.2890 |
Thursday 4 August 2022 (04/08/2022) | 819.3630 | 820.0050 | 824.2100 | 823.9320 | 824.0710 |
Wednesday 3 August 2022 (03/08/2022) | 817.7000 | 819.4400 | 819.4350 | 818.9520 | 819.1935 |
Tuesday 2 August 2022 (02/08/2022) | 827.6460 | 817.9520 | 823.1460 | 821.6480 | 822.3970 |
Monday 1 August 2022 (01/08/2022) | 817.7870 | 827.2740 | 828.0760 | 821.5950 | 824.8355 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 815.3830 | 818.8420 | 818.8230 | 816.2080 | 817.5155 |
Thursday 28 July 2022 (28/07/2022) | 817.7950 | 815.7590 | 818.3860 | 814.2240 | 816.3050 |
Wednesday 27 July 2022 (27/07/2022) | 817.6570 | 817.4580 | 818.7650 | 817.6700 | 818.2175 |
Tuesday 26 July 2022 (26/07/2022) | 819.7940 | 818.1850 | 819.9090 | 816.4100 | 818.1595 |
Monday 25 July 2022 (25/07/2022) | 816.4210 | 820.1120 | 821.0490 | 816.7210 | 818.8850 |
Friday 22 July 2022 (22/07/2022) | 816.1830 | 817.9550 | 820.2830 | 818.8270 | 819.5550 |
Thursday 21 July 2022 (21/07/2022) | 816.9050 | 816.0330 | 815.9330 | 814.3460 | 815.1395 |
Wednesday 20 July 2022 (20/07/2022) | 813.7390 | 817.2770 | 819.3540 | 816.8390 | 818.0965 |
Tuesday 19 July 2022 (19/07/2022) | 811.7000 | 813.8170 | 812.7910 | 810.9620 | 811.8765 |
Monday 18 July 2022 (18/07/2022) | 815.5510 | 811.5670 | 813.8440 | 811.8330 | 812.8385 |
Friday 15 July 2022 (15/07/2022) | 807.4340 | 811.0440 | 813.1390 | 810.6870 | 811.9130 |
Thursday 14 July 2022 (14/07/2022) | 796.8350 | 806.9120 | 805.0870 | 803.3470 | 804.2170 |
Wednesday 13 July 2022 (13/07/2022) | 799.3040 | 797.2130 | 800.0690 | 797.7970 | 798.9330 |
Tuesday 12 July 2022 (12/07/2022) | 802.1500 | 799.5860 | 802.3400 | 800.4830 | 801.4115 |
Monday 11 July 2022 (11/07/2022) | 800.1720 | 802.4740 | 802.1500 | 801.7680 | 801.9590 |
Friday 8 July 2022 (08/07/2022) | 801.6340 | 801.4740 | 802.3780 | 800.4730 | 801.4255 |
Thursday 7 July 2022 (07/07/2022) | 802.0460 | 801.8270 | 802.6520 | 801.8380 | 802.2450 |
Wednesday 6 July 2022 (06/07/2022) | 806.5740 | 802.5690 | 806.7310 | 806.1170 | 806.4240 |
Tuesday 5 July 2022 (05/07/2022) | 804.6790 | 806.9470 | 807.6020 | 807.4040 | 807.5030 |
Monday 4 July 2022 (04/07/2022) | 805.7620 | 805.5470 | 806.4800 | 805.2550 | 805.8675 |
Friday 1 July 2022 (01/07/2022) | 804.0770 | 805.9170 | 802.2850 | 800.5880 | 801.4365 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 810.2500 | 803.5920 | 808.7630 | 804.5300 | 806.6465 |
Wednesday 29 June 2022 (29/06/2022) | 805.2180 | 810.3460 | 808.3700 | 806.7360 | 807.5530 |
Tuesday 28 June 2022 (28/06/2022) | 809.0830 | 805.9070 | 808.0160 | 807.3210 | 807.6685 |
Monday 27 June 2022 (27/06/2022) | 813.7540 | 809.4730 | 813.5290 | 809.6320 | 811.5805 |
Friday 24 June 2022 (24/06/2022) | 816.7920 | 812.0150 | 817.2030 | 814.8830 | 816.0430 |
Thursday 23 June 2022 (23/06/2022) | 813.8590 | 817.0190 | 816.7640 | 815.7950 | 816.2795 |
Wednesday 22 June 2022 (22/06/2022) | 815.3240 | 814.1870 | 815.4870 | 814.2750 | 814.8810 |
Tuesday 21 June 2022 (21/06/2022) | 818.2670 | 815.7520 | 819.4530 | 817.6220 | 818.5375 |
Monday 20 June 2022 (20/06/2022) | 815.8250 | 819.0440 | 819.2140 | 818.7060 | 818.9600 |
Friday 17 June 2022 (17/06/2022) | 818.1350 | 814.7470 | 818.0180 | 814.5450 | 816.2815 |
Thursday 16 June 2022 (16/06/2022) | 803.6460 | 819.5640 | 818.6030 | 806.7210 | 812.6620 |
Wednesday 15 June 2022 (15/06/2022) | 802.7940 | 804.2840 | 806.9580 | 806.1350 | 806.5465 |
Tuesday 14 June 2022 (14/06/2022) | 810.4630 | 803.0540 | 808.8200 | 799.6190 | 804.2195 |
Monday 13 June 2022 (13/06/2022) | 810.1310 | 810.5660 | 815.5420 | 806.6930 | 811.1175 |
Friday 10 June 2022 (10/06/2022) | 806.8570 | 812.2010 | 813.7950 | 811.4690 | 812.6320 |
Thursday 9 June 2022 (09/06/2022) | 810.0000 | 807.1570 | 808.7490 | 807.5450 | 808.1470 |
Wednesday 8 June 2022 (08/06/2022) | 812.7000 | 809.5950 | 811.3770 | 811.1350 | 811.2560 |
Tuesday 7 June 2022 (07/06/2022) | 813.5050 | 813.0350 | 812.2350 | 811.3350 | 811.7850 |
Monday 6 June 2022 (06/06/2022) | 813.6810 | 813.5110 | 814.3690 | 813.9620 | 814.1655 |
Friday 3 June 2022 (03/06/2022) | 814.0190 | 813.1200 | 815.1320 | 813.3000 | 814.2160 |
Thursday 2 June 2022 (02/06/2022) | 807.6030 | 814.0360 | 812.7360 | 811.3480 | 812.0420 |
Wednesday 1 June 2022 (01/06/2022) | 809.6430 | 807.9770 | 808.1850 | 807.8180 | 808.0015 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 809.6570 | 809.4500 | 808.8660 | 806.7020 | 807.7840 |
Monday 30 May 2022 (30/05/2022) | 816.7450 | 810.7730 | 818.0970 | 809.7630 | 813.9300 |
Friday 27 May 2022 (27/05/2022) | 816.5360 | 819.1620 | 816.9460 | 815.8790 | 816.4125 |
Thursday 26 May 2022 (26/05/2022) | 820.3240 | 816.0550 | 818.1300 | 817.4050 | 817.7675 |
Wednesday 25 May 2022 (25/05/2022) | 812.3780 | 820.7260 | 820.2740 | 819.9270 | 820.1005 |
Tuesday 24 May 2022 (24/05/2022) | 810.7430 | 813.1530 | 814.3670 | 812.8900 | 813.6285 |
Monday 23 May 2022 (23/05/2022) | 817.5580 | 811.6460 | 816.9930 | 815.9530 | 816.4730 |
Friday 20 May 2022 (20/05/2022) | 806.0380 | 816.0860 | 813.7970 | 806.9370 | 810.3670 |
Thursday 19 May 2022 (19/05/2022) | 802.5470 | 806.3340 | 808.8350 | 806.9300 | 807.8825 |
Wednesday 18 May 2022 (18/05/2022) | 805.9470 | 803.1100 | 807.4090 | 804.4140 | 805.9115 |
Tuesday 17 May 2022 (17/05/2022) | 807.6380 | 805.4450 | 807.5370 | 807.1610 | 807.3490 |
Monday 16 May 2022 (16/05/2022) | 803.7170 | 807.7740 | 803.6670 | 803.4480 | 803.5575 |
Friday 13 May 2022 (13/05/2022) | 805.5070 | 803.2720 | 804.6250 | 801.0210 | 802.8230 |
Thursday 12 May 2022 (12/05/2022) | 803.3320 | 806.4580 | 805.4550 | 804.7090 | 805.0820 |
Wednesday 11 May 2022 (11/05/2022) | 802.0730 | 803.2990 | 805.4500 | 805.3280 | 805.3890 |
Tuesday 10 May 2022 (10/05/2022) | 805.1990 | 803.1010 | 804.7750 | 804.6000 | 804.6875 |
Monday 9 May 2022 (09/05/2022) | 811.4540 | 806.0360 | 809.4490 | 809.3440 | 809.3965 |
Friday 6 May 2022 (06/05/2022) | 816.0490 | 813.5340 | 817.8090 | 816.2580 | 817.0335 |
Thursday 5 May 2022 (05/05/2022) | 819.5880 | 815.8840 | 820.1240 | 817.8580 | 818.9910 |
Wednesday 4 May 2022 (04/05/2022) | 810.6430 | 819.6540 | 816.6570 | 814.9200 | 815.7885 |
Tuesday 3 May 2022 (03/05/2022) | 816.2960 | 811.5340 | 813.7990 | 812.1770 | 812.9880 |
Monday 2 May 2022 (02/05/2022) | 815.3970 | 816.0240 | 815.2350 | 815.0630 | 815.1490 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 826.5140 | 814.7020 | 820.4940 | 815.7730 | 818.1335 |
Thursday 28 April 2022 (28/04/2022) | 828.2670 | 826.1530 | 827.0400 | 826.0560 | 826.5480 |
Wednesday 27 April 2022 (27/04/2022) | 828.4900 | 828.4720 | 831.1750 | 830.5960 | 830.8855 |
Tuesday 26 April 2022 (26/04/2022) | 826.7030 | 828.9770 | 828.9030 | 824.0160 | 826.4595 |
Monday 25 April 2022 (25/04/2022) | 823.3890 | 827.3860 | 827.2310 | 823.1360 | 825.1835 |
Friday 22 April 2022 (22/04/2022) | 835.3130 | 824.7640 | 832.2840 | 827.1360 | 829.7100 |
Thursday 21 April 2022 (21/04/2022) | 837.1160 | 835.4120 | 838.6400 | 837.5680 | 838.1040 |
Wednesday 20 April 2022 (20/04/2022) | 835.8860 | 837.4650 | 838.7890 | 836.1160 | 837.4525 |
Tuesday 19 April 2022 (19/04/2022) | 832.0250 | 836.7060 | 835.9230 | 832.8060 | 834.3645 |
Monday 18 April 2022 (18/04/2022) | 830.3530 | 832.2150 | 831.2820 | 830.9460 | 831.1140 |
Friday 15 April 2022 (15/04/2022) | 836.2300 | 831.4160 | 833.7640 | 833.2960 | 833.5300 |
Thursday 14 April 2022 (14/04/2022) | 831.4720 | 834.7520 | 836.0450 | 835.5530 | 835.7990 |
Wednesday 13 April 2022 (13/04/2022) | 841.0240 | 831.8330 | 844.5750 | 830.8910 | 837.7330 |
Tuesday 12 April 2022 (12/04/2022) | 842.1780 | 842.4200 | 843.6130 | 840.9420 | 842.2775 |
Monday 11 April 2022 (11/04/2022) | 839.4840 | 842.0600 | 842.9830 | 841.1870 | 842.0850 |
Friday 8 April 2022 (08/04/2022) | 841.3060 | 840.0060 | 842.1380 | 841.4300 | 841.7840 |
Thursday 7 April 2022 (07/04/2022) | 841.2320 | 841.8810 | 842.4620 | 841.6310 | 842.0465 |
Wednesday 6 April 2022 (06/04/2022) | 846.5180 | 841.4640 | 846.4950 | 843.6880 | 845.0915 |
Tuesday 5 April 2022 (05/04/2022) | 843.1250 | 846.8370 | 848.4640 | 845.4230 | 846.9435 |
Monday 4 April 2022 (04/04/2022) | 842.0960 | 843.2450 | 844.9450 | 842.0930 | 843.5190 |
Friday 1 April 2022 (01/04/2022) | 841.2490 | 843.7280 | 843.7300 | 842.7940 | 843.2620 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 844.0130 | 841.9210 | 842.8690 | 842.4610 | 842.6650 |
Wednesday 30 March 2022 (30/03/2022) | 838.8790 | 843.7520 | 844.7190 | 841.1830 | 842.9510 |
Tuesday 29 March 2022 (29/03/2022) | 844.7530 | 839.6750 | 838.7660 | 837.9550 | 838.3605 |
Monday 28 March 2022 (28/03/2022) | 851.1810 | 845.1130 | 855.8120 | 850.2940 | 853.0530 |
Friday 25 March 2022 (25/03/2022) | 848.0560 | 854.0860 | 851.5170 | 848.9710 | 850.2440 |
Thursday 24 March 2022 (24/03/2022) | 850.0190 | 848.1180 | 850.0830 | 847.9970 | 849.0400 |
Wednesday 23 March 2022 (23/03/2022) | 845.6340 | 849.7250 | 848.7980 | 844.6840 | 846.7410 |
Tuesday 22 March 2022 (22/03/2022) | 837.7060 | 845.9560 | 843.6500 | 840.5790 | 842.1145 |
Monday 21 March 2022 (21/03/2022) | 835.1770 | 839.2160 | 838.6730 | 837.3820 | 838.0275 |
Friday 18 March 2022 (18/03/2022) | 833.7320 | 836.5100 | 837.1700 | 833.4410 | 835.3055 |
Thursday 17 March 2022 (17/03/2022) | 835.4080 | 834.3080 | 836.4600 | 831.5010 | 833.9805 |
Wednesday 16 March 2022 (16/03/2022) | 838.3730 | 835.3900 | 838.7560 | 834.4920 | 836.6240 |
Tuesday 15 March 2022 (15/03/2022) | 838.3120 | 839.6290 | 839.5040 | 838.2570 | 838.8805 |
Monday 14 March 2022 (14/03/2022) | 841.4900 | 838.3590 | 840.8310 | 840.0300 | 840.4305 |
Friday 11 March 2022 (11/03/2022) | 844.7000 | 841.1590 | 844.2730 | 844.1670 | 844.2200 |
Thursday 10 March 2022 (10/03/2022) | 836.5170 | 844.7910 | 842.6990 | 839.3970 | 841.0480 |
Wednesday 9 March 2022 (09/03/2022) | 839.0870 | 836.3730 | 840.3150 | 836.8700 | 838.5925 |
Tuesday 8 March 2022 (08/03/2022) | 842.5990 | 838.9360 | 842.8240 | 841.8620 | 842.3430 |
Monday 7 March 2022 (07/03/2022) | 835.8650 | 842.6020 | 843.2120 | 842.9850 | 843.0985 |
Friday 4 March 2022 (04/03/2022) | 821.2440 | 834.1420 | 835.5160 | 824.3520 | 829.9340 |
Thursday 3 March 2022 (03/03/2022) | 815.5620 | 820.6140 | 820.3560 | 817.5490 | 818.9525 |
Wednesday 2 March 2022 (02/03/2022) | 815.0510 | 816.1470 | 816.6190 | 814.8760 | 815.7475 |
Tuesday 1 March 2022 (01/03/2022) | 812.7400 | 815.5210 | 813.1120 | 812.3910 | 812.7515 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 800.2630 | 813.0230 | 808.0700 | 807.8380 | 807.9540 |
Friday 25 February 2022 (25/02/2022) | 806.0580 | 807.4330 | 808.0630 | 807.2730 | 807.6680 |
Thursday 24 February 2022 (24/02/2022) | 806.9800 | 806.7110 | 807.4840 | 804.9580 | 806.2210 |
Wednesday 23 February 2022 (23/02/2022) | 803.3810 | 807.5930 | 807.3520 | 804.3780 | 805.8650 |
Tuesday 22 February 2022 (22/02/2022) | 799.3830 | 804.3330 | 803.0600 | 800.3420 | 801.7010 |
Monday 21 February 2022 (21/02/2022) | 798.3790 | 800.1080 | 801.4080 | 801.0190 | 801.2135 |
Friday 18 February 2022 (18/02/2022) | 801.1520 | 800.1080 | 801.9590 | 800.7580 | 801.3585 |
Thursday 17 February 2022 (17/02/2022) | 798.9030 | 802.0010 | 802.1300 | 801.2040 | 801.6670 |
Wednesday 16 February 2022 (16/02/2022) | 794.1090 | 799.6270 | 797.3190 | 797.2760 | 797.2975 |
Tuesday 15 February 2022 (15/02/2022) | 791.4280 | 794.9910 | 793.3960 | 792.1770 | 792.7865 |
Monday 14 February 2022 (14/02/2022) | 796.2230 | 792.6320 | 793.8080 | 790.6030 | 792.2055 |
Friday 11 February 2022 (11/02/2022) | 799.2860 | 798.1340 | 797.1770 | 796.2190 | 796.6980 |
Thursday 10 February 2022 (10/02/2022) | 797.5460 | 799.6260 | 801.4900 | 798.5910 | 800.0405 |
Wednesday 9 February 2022 (09/02/2022) | 795.7870 | 797.6070 | 797.9720 | 795.6360 | 796.8040 |
Tuesday 8 February 2022 (08/02/2022) | 794.4810 | 795.7760 | 795.3660 | 795.1580 | 795.2620 |
Monday 7 February 2022 (07/02/2022) | 792.0620 | 794.7420 | 793.8000 | 793.2130 | 793.5065 |
Friday 4 February 2022 (04/02/2022) | 800.2780 | 792.3530 | 796.4510 | 795.3020 | 795.8765 |
Thursday 3 February 2022 (03/02/2022) | 793.4340 | 800.3470 | 798.7900 | 798.1790 | 798.4845 |
Wednesday 2 February 2022 (02/02/2022) | 798.1610 | 793.5410 | 798.6430 | 795.3070 | 796.9750 |
Tuesday 1 February 2022 (01/02/2022) | 792.7300 | 798.0910 | 795.6010 | 795.0730 | 795.3370 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 791.3430 | 792.7790 | 794.4770 | 793.7120 | 794.0945 |
Friday 28 January 2022 (28/01/2022) | 792.3470 | 791.3300 | 792.4940 | 792.1460 | 792.3200 |
Thursday 27 January 2022 (27/01/2022) | 799.8830 | 792.3500 | 795.5580 | 795.0290 | 795.2935 |
Wednesday 26 January 2022 (26/01/2022) | 800.3170 | 799.7030 | 799.2540 | 798.4320 | 798.8430 |
Tuesday 25 January 2022 (25/01/2022) | 801.2710 | 800.3830 | 800.8470 | 799.0910 | 799.9690 |
Monday 24 January 2022 (24/01/2022) | 800.3730 | 801.6780 | 801.9030 | 800.0960 | 800.9995 |
Friday 21 January 2022 (21/01/2022) | 805.2240 | 800.1520 | 802.7240 | 800.6580 | 801.6910 |
Thursday 20 January 2022 (20/01/2022) | 805.1480 | 805.1650 | 805.7980 | 805.7290 | 805.7635 |
Wednesday 19 January 2022 (19/01/2022) | 807.2710 | 805.6480 | 807.9810 | 806.9750 | 807.4780 |
Tuesday 18 January 2022 (18/01/2022) | 808.2190 | 807.8360 | 807.0230 | 806.8450 | 806.9340 |
Monday 17 January 2022 (17/01/2022) | 808.9310 | 809.0390 | 812.2140 | 811.1660 | 811.6900 |
Friday 14 January 2022 (14/01/2022) | 813.8030 | 809.3090 | 813.3180 | 811.4160 | 812.3670 |
Thursday 13 January 2022 (13/01/2022) | 811.3260 | 814.4970 | 814.5220 | 814.5140 | 814.5180 |
Wednesday 12 January 2022 (12/01/2022) | 807.0050 | 812.0140 | 810.4310 | 808.1790 | 809.3050 |
Tuesday 11 January 2022 (11/01/2022) | 810.0600 | 806.9240 | 807.3570 | 807.0100 | 807.1835 |
Monday 10 January 2022 (10/01/2022) | 810.1510 | 810.7390 | 812.2190 | 811.7720 | 811.9955 |
Friday 7 January 2022 (07/01/2022) | 812.0330 | 811.2100 | 812.7010 | 811.9560 | 812.3285 |
Thursday 6 January 2022 (06/01/2022) | 814.6830 | 812.2610 | 812.8160 | 812.5540 | 812.6850 |
Wednesday 5 January 2022 (05/01/2022) | 815.2470 | 814.7230 | 815.6930 | 815.6920 | 815.6925 |
Tuesday 4 January 2022 (04/01/2022) | 811.1630 | 815.3830 | 813.2960 | 810.1600 | 811.7280 |
Monday 3 January 2022 (03/01/2022) | 811.9430 | 811.2830 | 813.4040 | 812.1790 | 812.7915 |