New Zealand Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 855.812 on 28/03/2022

Lowest exchange rate of 2022: 790.603 on 14/02/2022

Average exchange rate of 2022: 818.6174

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
800.5290
799.8610
799.2580
797.0600
798.1590
Thursday 29 December 2022 (29/12/2022)
804.4800
800.5290
802.0710
801.8490
801.9600
Wednesday 28 December 2022 (28/12/2022)
798.1890
804.4760
801.7770
800.7550
801.2660
Tuesday 27 December 2022 (27/12/2022)
802.0960
798.1810
800.7750
799.8280
800.3015
Monday 26 December 2022 (26/12/2022)
804.1420
802.0670
802.9880
801.2960
802.1420
Friday 23 December 2022 (23/12/2022)
806.9800
804.2660
806.4930
804.2910
805.3920
Thursday 22 December 2022 (22/12/2022)
806.4100
806.9850
806.7010
804.6240
805.6625
Wednesday 21 December 2022 (21/12/2022)
814.9630
806.4370
811.7520
807.4480
809.6000
Tuesday 20 December 2022 (20/12/2022)
828.5080
814.9460
822.5220
816.4040
819.4630
Monday 19 December 2022 (19/12/2022)
834.4660
828.4510
832.8150
829.3300
831.0725
Friday 16 December 2022 (16/12/2022)
835.4720
833.6530
835.7210
829.9890
832.8550
Thursday 15 December 2022 (15/12/2022)
835.6800
835.4950
840.5260
836.6950
838.6105
Wednesday 14 December 2022 (14/12/2022)
831.9400
836.2140
836.0560
832.5760
834.3160
Tuesday 13 December 2022 (13/12/2022)
834.2420
831.9430
840.8730
834.2580
837.5655
Monday 12 December 2022 (12/12/2022)
832.5800
834.1770
833.8640
833.3080
833.5860
Friday 9 December 2022 (09/12/2022)
839.3900
834.8030
838.0050
832.3940
835.1995
Thursday 8 December 2022 (08/12/2022)
835.5770
839.7710
837.2660
837.2130
837.2395
Wednesday 7 December 2022 (07/12/2022)
834.2600
834.9960
836.7680
833.1090
834.9385
Tuesday 6 December 2022 (06/12/2022)
825.3490
834.2340
836.2000
829.3330
832.7665
Monday 5 December 2022 (05/12/2022)
832.5390
824.8360
828.5050
827.6130
828.0590
Friday 2 December 2022 (02/12/2022)
830.1420
831.6390
831.5570
824.5390
828.0480
Thursday 1 December 2022 (01/12/2022)
808.1670
830.1820
830.7340
809.5340
820.1340

November

Wednesday 30 November 2022 (30/11/2022)
820.7420
808.4250
823.6520
807.1790
815.4155
Tuesday 29 November 2022 (29/11/2022)
826.4780
821.0530
826.6640
823.0100
824.8370
Monday 28 November 2022 (28/11/2022)
829.7780
826.1350
831.9090
826.2970
829.1030
Friday 25 November 2022 (25/11/2022)
829.8470
834.0400
832.6340
828.0040
830.3190
Thursday 24 November 2022 (24/11/2022)
836.2160
829.7120
834.4310
827.2950
830.8630
Wednesday 23 November 2022 (23/11/2022)
832.5680
836.1280
836.1400
833.8970
835.0185
Tuesday 22 November 2022 (22/11/2022)
828.5690
832.7470
831.2450
830.9790
831.1120
Monday 21 November 2022 (21/11/2022)
824.9840
829.3280
829.1640
824.4720
826.8180
Friday 18 November 2022 (18/11/2022)
822.8230
821.3150
826.6720
824.7720
825.7220
Thursday 17 November 2022 (17/11/2022)
821.9210
822.9420
822.3990
820.0100
821.2045
Wednesday 16 November 2022 (16/11/2022)
811.3330
822.0050
821.5240
814.2150
817.8695
Tuesday 15 November 2022 (15/11/2022)
806.3170
811.8330
808.0130
804.0290
806.0210
Monday 14 November 2022 (14/11/2022)
800.8890
806.4030
807.3360
805.6200
806.4780
Friday 11 November 2022 (11/11/2022)
811.9770
803.6040
810.5110
798.6120
804.5615
Thursday 10 November 2022 (10/11/2022)
805.8790
812.4140
811.1340
802.7940
806.9640
Wednesday 9 November 2022 (09/11/2022)
818.9920
806.8740
818.4110
805.0310
811.7210
Tuesday 8 November 2022 (08/11/2022)
826.9460
819.4180
826.2980
816.3170
821.3075
Monday 7 November 2022 (07/11/2022)
826.5690
827.6040
829.0050
826.5470
827.7760
Friday 4 November 2022 (04/11/2022)
820.7930
832.7340
825.6680
823.6080
824.6380
Thursday 3 November 2022 (03/11/2022)
827.3840
821.3800
828.3270
822.4630
825.3950
Wednesday 2 November 2022 (02/11/2022)
828.5150
827.4740
829.7400
829.0190
829.3795
Tuesday 1 November 2022 (01/11/2022)
830.7270
828.5150
831.4600
827.9580
829.7090

October

Monday 31 October 2022 (31/10/2022)
825.3150
829.6760
827.9850
825.8920
826.9385
Friday 28 October 2022 (28/10/2022)
828.5920
826.4510
828.6380
826.0360
827.3370
Thursday 27 October 2022 (27/10/2022)
824.7920
828.0560
828.9440
827.4520
828.1980
Wednesday 26 October 2022 (26/10/2022)
819.0180
825.0800
823.5530
821.8160
822.6845
Tuesday 25 October 2022 (25/10/2022)
823.6140
819.7000
822.5440
818.7410
820.6425
Monday 24 October 2022 (24/10/2022)
822.9220
823.9550
823.2190
820.1980
821.7085
Friday 21 October 2022 (21/10/2022)
811.3980
823.9190
816.0160
814.1250
815.0705
Thursday 20 October 2022 (20/10/2022)
812.6690
810.8390
812.5690
810.0280
811.2985
Wednesday 19 October 2022 (19/10/2022)
811.1340
812.6620
813.7460
811.6800
812.7130
Tuesday 18 October 2022 (18/10/2022)
808.7270
811.6330
810.2840
809.5270
809.9055
Monday 17 October 2022 (17/10/2022)
802.6440
809.4960
805.7970
804.1840
804.9905
Friday 14 October 2022 (14/10/2022)
805.6960
800.2210
807.0870
804.7020
805.8945
Thursday 13 October 2022 (13/10/2022)
798.8000
807.2740
806.1020
800.0950
803.0985
Wednesday 12 October 2022 (12/10/2022)
799.2430
799.3090
799.0480
797.5810
798.3145
Tuesday 11 October 2022 (11/10/2022)
795.5680
799.4840
801.6700
800.1000
800.8850
Monday 10 October 2022 (10/10/2022)
794.1750
795.6950
796.8290
794.8860
795.8575
Friday 7 October 2022 (07/10/2022)
796.9450
799.0260
798.4320
797.6150
798.0235
Thursday 6 October 2022 (06/10/2022)
818.1620
797.4660
812.1660
801.4770
806.8215
Wednesday 5 October 2022 (05/10/2022)
812.5860
818.3960
813.0860
812.8040
812.9450
Tuesday 4 October 2022 (04/10/2022)
819.9680
812.7520
816.9970
810.9210
813.9590
Monday 3 October 2022 (03/10/2022)
809.0600
819.8410
815.4960
811.3310
813.4135

September

Friday 30 September 2022 (30/09/2022)
820.3280
803.7060
816.8940
805.8670
811.3805
Thursday 29 September 2022 (29/09/2022)
813.1100
821.3250
821.7690
811.9240
816.8465
Wednesday 28 September 2022 (28/09/2022)
803.2000
813.2310
808.8770
807.3120
808.0945
Tuesday 27 September 2022 (27/09/2022)
810.1020
803.3140
809.5690
806.1570
807.8630
Monday 26 September 2022 (26/09/2022)
814.8660
810.0360
817.6510
816.1750
816.9130
Friday 23 September 2022 (23/09/2022)
821.5640
816.6560
821.2820
816.8660
819.0740
Thursday 22 September 2022 (22/09/2022)
814.2790
820.9350
822.9980
816.0200
819.5090
Wednesday 21 September 2022 (21/09/2022)
822.0770
814.7760
821.8910
818.7040
820.2975
Tuesday 20 September 2022 (20/09/2022)
828.8680
821.9140
824.7260
823.0190
823.8725
Monday 19 September 2022 (19/09/2022)
830.6300
829.3970
830.1720
828.3400
829.2560
Friday 16 September 2022 (16/09/2022)
833.2350
829.4090
833.0740
827.7120
830.3930
Thursday 15 September 2022 (15/09/2022)
836.6230
833.2530
837.8770
836.2280
837.0525
Wednesday 14 September 2022 (14/09/2022)
836.5310
837.3980
835.2310
834.3720
834.8015
Tuesday 13 September 2022 (13/09/2022)
845.6930
836.8470
840.1540
837.1000
838.6270
Monday 12 September 2022 (12/09/2022)
842.7570
845.6200
846.3730
842.5390
844.4560
Friday 9 September 2022 (09/09/2022)
840.0220
844.0730
843.3840
840.8100
842.0970
Thursday 8 September 2022 (08/09/2022)
833.2470
839.8360
836.6980
834.4230
835.5605
Wednesday 7 September 2022 (07/09/2022)
831.2620
833.1910
834.4230
832.7720
833.5975
Tuesday 6 September 2022 (06/09/2022)
831.4030
831.4950
836.2470
833.3690
834.8080
Monday 5 September 2022 (05/09/2022)
828.5940
831.4570
835.3950
831.1900
833.2925
Friday 2 September 2022 (02/09/2022)
825.0330
832.2330
830.6230
826.9340
828.7785
Thursday 1 September 2022 (01/09/2022)
819.6170
825.2340
825.9670
821.8690
823.9180

August

Wednesday 31 August 2022 (31/08/2022)
827.4300
820.2710
828.8410
821.7380
825.2895
Tuesday 30 August 2022 (30/08/2022)
828.8880
827.9250
830.5330
828.7340
829.6335
Monday 29 August 2022 (29/08/2022)
819.3990
828.7310
826.3340
825.1180
825.7260
Friday 26 August 2022 (26/08/2022)
829.6000
822.9940
825.5390
825.3340
825.4365
Thursday 25 August 2022 (25/08/2022)
828.1870
829.6130
831.1430
829.5260
830.3345
Wednesday 24 August 2022 (24/08/2022)
830.8280
828.3280
833.9540
828.6880
831.3210
Tuesday 23 August 2022 (23/08/2022)
829.8840
831.1160
832.6210
828.4510
830.5360
Monday 22 August 2022 (22/08/2022)
824.2910
829.5800
830.1270
829.1020
829.6145
Friday 19 August 2022 (19/08/2022)
828.5280
823.8340
827.7150
826.8460
827.2805
Thursday 18 August 2022 (18/08/2022)
824.7810
828.3240
831.2200
829.7950
830.5075
Wednesday 17 August 2022 (17/08/2022)
831.1560
825.4690
833.8850
827.6390
830.7620
Tuesday 16 August 2022 (16/08/2022)
834.9900
831.6350
831.5860
830.9710
831.2785
Monday 15 August 2022 (15/08/2022)
839.3340
835.5300
839.6780
834.5320
837.1050
Friday 12 August 2022 (12/08/2022)
840.9150
839.1090
840.0460
837.4840
838.7650
Thursday 11 August 2022 (11/08/2022)
829.7830
840.8700
835.7260
835.6320
835.6790
Wednesday 10 August 2022 (10/08/2022)
820.8180
830.2390
831.3860
828.4970
829.9415
Tuesday 9 August 2022 (09/08/2022)
817.1330
821.9620
819.8810
818.6670
819.2740
Monday 8 August 2022 (08/08/2022)
812.4840
816.9760
816.9460
816.3020
816.6240
Friday 5 August 2022 (05/08/2022)
820.0700
812.5210
818.4740
810.1040
814.2890
Thursday 4 August 2022 (04/08/2022)
819.3630
820.0050
824.2100
823.9320
824.0710
Wednesday 3 August 2022 (03/08/2022)
817.7000
819.4400
819.4350
818.9520
819.1935
Tuesday 2 August 2022 (02/08/2022)
827.6460
817.9520
823.1460
821.6480
822.3970
Monday 1 August 2022 (01/08/2022)
817.7870
827.2740
828.0760
821.5950
824.8355

July

Friday 29 July 2022 (29/07/2022)
815.3830
818.8420
818.8230
816.2080
817.5155
Thursday 28 July 2022 (28/07/2022)
817.7950
815.7590
818.3860
814.2240
816.3050
Wednesday 27 July 2022 (27/07/2022)
817.6570
817.4580
818.7650
817.6700
818.2175
Tuesday 26 July 2022 (26/07/2022)
819.7940
818.1850
819.9090
816.4100
818.1595
Monday 25 July 2022 (25/07/2022)
816.4210
820.1120
821.0490
816.7210
818.8850
Friday 22 July 2022 (22/07/2022)
816.1830
817.9550
820.2830
818.8270
819.5550
Thursday 21 July 2022 (21/07/2022)
816.9050
816.0330
815.9330
814.3460
815.1395
Wednesday 20 July 2022 (20/07/2022)
813.7390
817.2770
819.3540
816.8390
818.0965
Tuesday 19 July 2022 (19/07/2022)
811.7000
813.8170
812.7910
810.9620
811.8765
Monday 18 July 2022 (18/07/2022)
815.5510
811.5670
813.8440
811.8330
812.8385
Friday 15 July 2022 (15/07/2022)
807.4340
811.0440
813.1390
810.6870
811.9130
Thursday 14 July 2022 (14/07/2022)
796.8350
806.9120
805.0870
803.3470
804.2170
Wednesday 13 July 2022 (13/07/2022)
799.3040
797.2130
800.0690
797.7970
798.9330
Tuesday 12 July 2022 (12/07/2022)
802.1500
799.5860
802.3400
800.4830
801.4115
Monday 11 July 2022 (11/07/2022)
800.1720
802.4740
802.1500
801.7680
801.9590
Friday 8 July 2022 (08/07/2022)
801.6340
801.4740
802.3780
800.4730
801.4255
Thursday 7 July 2022 (07/07/2022)
802.0460
801.8270
802.6520
801.8380
802.2450
Wednesday 6 July 2022 (06/07/2022)
806.5740
802.5690
806.7310
806.1170
806.4240
Tuesday 5 July 2022 (05/07/2022)
804.6790
806.9470
807.6020
807.4040
807.5030
Monday 4 July 2022 (04/07/2022)
805.7620
805.5470
806.4800
805.2550
805.8675
Friday 1 July 2022 (01/07/2022)
804.0770
805.9170
802.2850
800.5880
801.4365

June

Thursday 30 June 2022 (30/06/2022)
810.2500
803.5920
808.7630
804.5300
806.6465
Wednesday 29 June 2022 (29/06/2022)
805.2180
810.3460
808.3700
806.7360
807.5530
Tuesday 28 June 2022 (28/06/2022)
809.0830
805.9070
808.0160
807.3210
807.6685
Monday 27 June 2022 (27/06/2022)
813.7540
809.4730
813.5290
809.6320
811.5805
Friday 24 June 2022 (24/06/2022)
816.7920
812.0150
817.2030
814.8830
816.0430
Thursday 23 June 2022 (23/06/2022)
813.8590
817.0190
816.7640
815.7950
816.2795
Wednesday 22 June 2022 (22/06/2022)
815.3240
814.1870
815.4870
814.2750
814.8810
Tuesday 21 June 2022 (21/06/2022)
818.2670
815.7520
819.4530
817.6220
818.5375
Monday 20 June 2022 (20/06/2022)
815.8250
819.0440
819.2140
818.7060
818.9600
Friday 17 June 2022 (17/06/2022)
818.1350
814.7470
818.0180
814.5450
816.2815
Thursday 16 June 2022 (16/06/2022)
803.6460
819.5640
818.6030
806.7210
812.6620
Wednesday 15 June 2022 (15/06/2022)
802.7940
804.2840
806.9580
806.1350
806.5465
Tuesday 14 June 2022 (14/06/2022)
810.4630
803.0540
808.8200
799.6190
804.2195
Monday 13 June 2022 (13/06/2022)
810.1310
810.5660
815.5420
806.6930
811.1175
Friday 10 June 2022 (10/06/2022)
806.8570
812.2010
813.7950
811.4690
812.6320
Thursday 9 June 2022 (09/06/2022)
810.0000
807.1570
808.7490
807.5450
808.1470
Wednesday 8 June 2022 (08/06/2022)
812.7000
809.5950
811.3770
811.1350
811.2560
Tuesday 7 June 2022 (07/06/2022)
813.5050
813.0350
812.2350
811.3350
811.7850
Monday 6 June 2022 (06/06/2022)
813.6810
813.5110
814.3690
813.9620
814.1655
Friday 3 June 2022 (03/06/2022)
814.0190
813.1200
815.1320
813.3000
814.2160
Thursday 2 June 2022 (02/06/2022)
807.6030
814.0360
812.7360
811.3480
812.0420
Wednesday 1 June 2022 (01/06/2022)
809.6430
807.9770
808.1850
807.8180
808.0015

May

Tuesday 31 May 2022 (31/05/2022)
809.6570
809.4500
808.8660
806.7020
807.7840
Monday 30 May 2022 (30/05/2022)
816.7450
810.7730
818.0970
809.7630
813.9300
Friday 27 May 2022 (27/05/2022)
816.5360
819.1620
816.9460
815.8790
816.4125
Thursday 26 May 2022 (26/05/2022)
820.3240
816.0550
818.1300
817.4050
817.7675
Wednesday 25 May 2022 (25/05/2022)
812.3780
820.7260
820.2740
819.9270
820.1005
Tuesday 24 May 2022 (24/05/2022)
810.7430
813.1530
814.3670
812.8900
813.6285
Monday 23 May 2022 (23/05/2022)
817.5580
811.6460
816.9930
815.9530
816.4730
Friday 20 May 2022 (20/05/2022)
806.0380
816.0860
813.7970
806.9370
810.3670
Thursday 19 May 2022 (19/05/2022)
802.5470
806.3340
808.8350
806.9300
807.8825
Wednesday 18 May 2022 (18/05/2022)
805.9470
803.1100
807.4090
804.4140
805.9115
Tuesday 17 May 2022 (17/05/2022)
807.6380
805.4450
807.5370
807.1610
807.3490
Monday 16 May 2022 (16/05/2022)
803.7170
807.7740
803.6670
803.4480
803.5575
Friday 13 May 2022 (13/05/2022)
805.5070
803.2720
804.6250
801.0210
802.8230
Thursday 12 May 2022 (12/05/2022)
803.3320
806.4580
805.4550
804.7090
805.0820
Wednesday 11 May 2022 (11/05/2022)
802.0730
803.2990
805.4500
805.3280
805.3890
Tuesday 10 May 2022 (10/05/2022)
805.1990
803.1010
804.7750
804.6000
804.6875
Monday 9 May 2022 (09/05/2022)
811.4540
806.0360
809.4490
809.3440
809.3965
Friday 6 May 2022 (06/05/2022)
816.0490
813.5340
817.8090
816.2580
817.0335
Thursday 5 May 2022 (05/05/2022)
819.5880
815.8840
820.1240
817.8580
818.9910
Wednesday 4 May 2022 (04/05/2022)
810.6430
819.6540
816.6570
814.9200
815.7885
Tuesday 3 May 2022 (03/05/2022)
816.2960
811.5340
813.7990
812.1770
812.9880
Monday 2 May 2022 (02/05/2022)
815.3970
816.0240
815.2350
815.0630
815.1490

April

Friday 29 April 2022 (29/04/2022)
826.5140
814.7020
820.4940
815.7730
818.1335
Thursday 28 April 2022 (28/04/2022)
828.2670
826.1530
827.0400
826.0560
826.5480
Wednesday 27 April 2022 (27/04/2022)
828.4900
828.4720
831.1750
830.5960
830.8855
Tuesday 26 April 2022 (26/04/2022)
826.7030
828.9770
828.9030
824.0160
826.4595
Monday 25 April 2022 (25/04/2022)
823.3890
827.3860
827.2310
823.1360
825.1835
Friday 22 April 2022 (22/04/2022)
835.3130
824.7640
832.2840
827.1360
829.7100
Thursday 21 April 2022 (21/04/2022)
837.1160
835.4120
838.6400
837.5680
838.1040
Wednesday 20 April 2022 (20/04/2022)
835.8860
837.4650
838.7890
836.1160
837.4525
Tuesday 19 April 2022 (19/04/2022)
832.0250
836.7060
835.9230
832.8060
834.3645
Monday 18 April 2022 (18/04/2022)
830.3530
832.2150
831.2820
830.9460
831.1140
Friday 15 April 2022 (15/04/2022)
836.2300
831.4160
833.7640
833.2960
833.5300
Thursday 14 April 2022 (14/04/2022)
831.4720
834.7520
836.0450
835.5530
835.7990
Wednesday 13 April 2022 (13/04/2022)
841.0240
831.8330
844.5750
830.8910
837.7330
Tuesday 12 April 2022 (12/04/2022)
842.1780
842.4200
843.6130
840.9420
842.2775
Monday 11 April 2022 (11/04/2022)
839.4840
842.0600
842.9830
841.1870
842.0850
Friday 8 April 2022 (08/04/2022)
841.3060
840.0060
842.1380
841.4300
841.7840
Thursday 7 April 2022 (07/04/2022)
841.2320
841.8810
842.4620
841.6310
842.0465
Wednesday 6 April 2022 (06/04/2022)
846.5180
841.4640
846.4950
843.6880
845.0915
Tuesday 5 April 2022 (05/04/2022)
843.1250
846.8370
848.4640
845.4230
846.9435
Monday 4 April 2022 (04/04/2022)
842.0960
843.2450
844.9450
842.0930
843.5190
Friday 1 April 2022 (01/04/2022)
841.2490
843.7280
843.7300
842.7940
843.2620

March

Thursday 31 March 2022 (31/03/2022)
844.0130
841.9210
842.8690
842.4610
842.6650
Wednesday 30 March 2022 (30/03/2022)
838.8790
843.7520
844.7190
841.1830
842.9510
Tuesday 29 March 2022 (29/03/2022)
844.7530
839.6750
838.7660
837.9550
838.3605
Monday 28 March 2022 (28/03/2022)
851.1810
845.1130
855.8120
850.2940
853.0530
Friday 25 March 2022 (25/03/2022)
848.0560
854.0860
851.5170
848.9710
850.2440
Thursday 24 March 2022 (24/03/2022)
850.0190
848.1180
850.0830
847.9970
849.0400
Wednesday 23 March 2022 (23/03/2022)
845.6340
849.7250
848.7980
844.6840
846.7410
Tuesday 22 March 2022 (22/03/2022)
837.7060
845.9560
843.6500
840.5790
842.1145
Monday 21 March 2022 (21/03/2022)
835.1770
839.2160
838.6730
837.3820
838.0275
Friday 18 March 2022 (18/03/2022)
833.7320
836.5100
837.1700
833.4410
835.3055
Thursday 17 March 2022 (17/03/2022)
835.4080
834.3080
836.4600
831.5010
833.9805
Wednesday 16 March 2022 (16/03/2022)
838.3730
835.3900
838.7560
834.4920
836.6240
Tuesday 15 March 2022 (15/03/2022)
838.3120
839.6290
839.5040
838.2570
838.8805
Monday 14 March 2022 (14/03/2022)
841.4900
838.3590
840.8310
840.0300
840.4305
Friday 11 March 2022 (11/03/2022)
844.7000
841.1590
844.2730
844.1670
844.2200
Thursday 10 March 2022 (10/03/2022)
836.5170
844.7910
842.6990
839.3970
841.0480
Wednesday 9 March 2022 (09/03/2022)
839.0870
836.3730
840.3150
836.8700
838.5925
Tuesday 8 March 2022 (08/03/2022)
842.5990
838.9360
842.8240
841.8620
842.3430
Monday 7 March 2022 (07/03/2022)
835.8650
842.6020
843.2120
842.9850
843.0985
Friday 4 March 2022 (04/03/2022)
821.2440
834.1420
835.5160
824.3520
829.9340
Thursday 3 March 2022 (03/03/2022)
815.5620
820.6140
820.3560
817.5490
818.9525
Wednesday 2 March 2022 (02/03/2022)
815.0510
816.1470
816.6190
814.8760
815.7475
Tuesday 1 March 2022 (01/03/2022)
812.7400
815.5210
813.1120
812.3910
812.7515

February

Monday 28 February 2022 (28/02/2022)
800.2630
813.0230
808.0700
807.8380
807.9540
Friday 25 February 2022 (25/02/2022)
806.0580
807.4330
808.0630
807.2730
807.6680
Thursday 24 February 2022 (24/02/2022)
806.9800
806.7110
807.4840
804.9580
806.2210
Wednesday 23 February 2022 (23/02/2022)
803.3810
807.5930
807.3520
804.3780
805.8650
Tuesday 22 February 2022 (22/02/2022)
799.3830
804.3330
803.0600
800.3420
801.7010
Monday 21 February 2022 (21/02/2022)
798.3790
800.1080
801.4080
801.0190
801.2135
Friday 18 February 2022 (18/02/2022)
801.1520
800.1080
801.9590
800.7580
801.3585
Thursday 17 February 2022 (17/02/2022)
798.9030
802.0010
802.1300
801.2040
801.6670
Wednesday 16 February 2022 (16/02/2022)
794.1090
799.6270
797.3190
797.2760
797.2975
Tuesday 15 February 2022 (15/02/2022)
791.4280
794.9910
793.3960
792.1770
792.7865
Monday 14 February 2022 (14/02/2022)
796.2230
792.6320
793.8080
790.6030
792.2055
Friday 11 February 2022 (11/02/2022)
799.2860
798.1340
797.1770
796.2190
796.6980
Thursday 10 February 2022 (10/02/2022)
797.5460
799.6260
801.4900
798.5910
800.0405
Wednesday 9 February 2022 (09/02/2022)
795.7870
797.6070
797.9720
795.6360
796.8040
Tuesday 8 February 2022 (08/02/2022)
794.4810
795.7760
795.3660
795.1580
795.2620
Monday 7 February 2022 (07/02/2022)
792.0620
794.7420
793.8000
793.2130
793.5065
Friday 4 February 2022 (04/02/2022)
800.2780
792.3530
796.4510
795.3020
795.8765
Thursday 3 February 2022 (03/02/2022)
793.4340
800.3470
798.7900
798.1790
798.4845
Wednesday 2 February 2022 (02/02/2022)
798.1610
793.5410
798.6430
795.3070
796.9750
Tuesday 1 February 2022 (01/02/2022)
792.7300
798.0910
795.6010
795.0730
795.3370

January

Monday 31 January 2022 (31/01/2022)
791.3430
792.7790
794.4770
793.7120
794.0945
Friday 28 January 2022 (28/01/2022)
792.3470
791.3300
792.4940
792.1460
792.3200
Thursday 27 January 2022 (27/01/2022)
799.8830
792.3500
795.5580
795.0290
795.2935
Wednesday 26 January 2022 (26/01/2022)
800.3170
799.7030
799.2540
798.4320
798.8430
Tuesday 25 January 2022 (25/01/2022)
801.2710
800.3830
800.8470
799.0910
799.9690
Monday 24 January 2022 (24/01/2022)
800.3730
801.6780
801.9030
800.0960
800.9995
Friday 21 January 2022 (21/01/2022)
805.2240
800.1520
802.7240
800.6580
801.6910
Thursday 20 January 2022 (20/01/2022)
805.1480
805.1650
805.7980
805.7290
805.7635
Wednesday 19 January 2022 (19/01/2022)
807.2710
805.6480
807.9810
806.9750
807.4780
Tuesday 18 January 2022 (18/01/2022)
808.2190
807.8360
807.0230
806.8450
806.9340
Monday 17 January 2022 (17/01/2022)
808.9310
809.0390
812.2140
811.1660
811.6900
Friday 14 January 2022 (14/01/2022)
813.8030
809.3090
813.3180
811.4160
812.3670
Thursday 13 January 2022 (13/01/2022)
811.3260
814.4970
814.5220
814.5140
814.5180
Wednesday 12 January 2022 (12/01/2022)
807.0050
812.0140
810.4310
808.1790
809.3050
Tuesday 11 January 2022 (11/01/2022)
810.0600
806.9240
807.3570
807.0100
807.1835
Monday 10 January 2022 (10/01/2022)
810.1510
810.7390
812.2190
811.7720
811.9955
Friday 7 January 2022 (07/01/2022)
812.0330
811.2100
812.7010
811.9560
812.3285
Thursday 6 January 2022 (06/01/2022)
814.6830
812.2610
812.8160
812.5540
812.6850
Wednesday 5 January 2022 (05/01/2022)
815.2470
814.7230
815.6930
815.6920
815.6925
Tuesday 4 January 2022 (04/01/2022)
811.1630
815.3830
813.2960
810.1600
811.7280
Monday 3 January 2022 (03/01/2022)
811.9430
811.2830
813.4040
812.1790
812.7915