/

New Zealand Dollar-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 857.873, reached on 08/11/2021

The lowest level of 2021 was 778.783 reached 04/01/2021

The average level of 2021 was 809.1216

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
812.7820
812.5340
814.4000
811.6210
813.0105
Thursday 30 December 2021 (30/12/2021)
808.9630
812.5980
813.3770
809.7380
811.5575
Wednesday 29 December 2021 (29/12/2021)
808.2110
809.7010
809.1520
806.7540
807.9530
Tuesday 28 December 2021 (28/12/2021)
808.3060
808.5960
808.5510
808.5210
808.5360
Monday 27 December 2021 (27/12/2021)
807.6030
808.1940
808.3730
807.4870
807.9300
Friday 24 December 2021 (24/12/2021)
808.1930
807.8590
810.3520
809.3050
809.8285
Thursday 23 December 2021 (23/12/2021)
808.1520
809.2160
808.9590
808.5810
808.7700
Wednesday 22 December 2021 (22/12/2021)
806.0500
808.3540
808.5410
806.1560
807.3485
Tuesday 21 December 2021 (21/12/2021)
798.9840
806.1840
803.3140
801.5810
802.4475
Monday 20 December 2021 (20/12/2021)
798.3220
799.0830
800.3370
799.6470
799.9920
Friday 17 December 2021 (17/12/2021)
806.2500
799.2940
803.5230
800.9510
802.2370
Thursday 16 December 2021 (16/12/2021)
802.8690
806.2250
807.3790
804.4400
805.9095
Wednesday 15 December 2021 (15/12/2021)
797.9150
802.7880
801.6690
800.5630
801.1160
Tuesday 14 December 2021 (14/12/2021)
800.2130
798.3310
798.9700
798.1620
798.5660
Monday 13 December 2021 (13/12/2021)
801.2890
800.3120
800.1170
799.8510
799.9840
Friday 10 December 2021 (10/12/2021)
800.1130
802.1730
802.8010
799.3340
801.0675
Thursday 9 December 2021 (09/12/2021)
798.3660
800.0750
800.1910
798.9190
799.5550
Wednesday 8 December 2021 (08/12/2021)
798.7490
798.3780
798.6880
798.6630
798.6755
Tuesday 7 December 2021 (07/12/2021)
796.2960
798.8220
798.5520
797.3560
797.9540
Monday 6 December 2021 (06/12/2021)
796.5560
796.9070
798.2090
797.0390
797.6240
Friday 3 December 2021 (03/12/2021)
801.1190
799.0050
801.4890
800.6380
801.0635
Thursday 2 December 2021 (02/12/2021)
801.4860
801.7730
800.9610
800.7560
800.8585
Wednesday 1 December 2021 (01/12/2021)
806.8020
802.2280
807.3790
802.7910
805.0850

November

Tuesday 30 November 2021 (30/11/2021)
812.9340
807.3910
810.3640
804.8570
807.6105
Monday 29 November 2021 (29/11/2021)
814.9210
813.4280
813.2760
812.5560
812.9160
Friday 26 November 2021 (26/11/2021)
814.1830
815.1030
814.9290
814.8320
814.8805
Thursday 25 November 2021 (25/11/2021)
816.7730
814.7360
817.6590
816.5920
817.1255
Wednesday 24 November 2021 (24/11/2021)
827.4000
816.6820
821.5750
819.7750
820.6750
Tuesday 23 November 2021 (23/11/2021)
826.7610
827.3460
825.1680
824.7380
824.9530
Monday 22 November 2021 (22/11/2021)
833.1730
826.7680
834.1810
831.3970
832.7890
Friday 19 November 2021 (19/11/2021)
833.0480
834.5420
835.0360
831.6670
833.3515
Thursday 18 November 2021 (18/11/2021)
827.1310
833.1720
830.4950
828.9380
829.7165
Wednesday 17 November 2021 (17/11/2021)
827.6800
827.3100
827.0650
826.9120
826.9885
Tuesday 16 November 2021 (16/11/2021)
833.7420
828.0150
830.2560
828.2920
829.2740
Monday 15 November 2021 (15/11/2021)
829.6830
833.5370
833.2040
832.1990
832.7015
Friday 12 November 2021 (12/11/2021)
830.7090
830.6410
829.4210
825.7640
827.5925
Thursday 11 November 2021 (11/11/2021)
836.8420
830.8990
835.3040
828.3890
831.8465
Wednesday 10 November 2021 (10/11/2021)
838.9190
837.0200
840.4630
836.5770
838.5200
Tuesday 9 November 2021 (09/11/2021)
859.5960
838.9850
854.8600
842.8850
848.8725
Monday 8 November 2021 (08/11/2021)
839.1680
859.6650
857.8730
843.4910
850.6820
Friday 5 November 2021 (05/11/2021)
842.3750
840.5990
840.7830
840.1340
840.4585
Thursday 4 November 2021 (04/11/2021)
846.6040
842.4220
844.9100
842.2170
843.5635
Wednesday 3 November 2021 (03/11/2021)
839.4150
846.2610
844.8440
841.2750
843.0595
Tuesday 2 November 2021 (02/11/2021)
844.7800
839.5790
842.2420
838.6800
840.4610
Monday 1 November 2021 (01/11/2021)
841.7650
844.7200
844.9010
844.7450
844.8230

October

Friday 29 October 2021 (29/10/2021)
839.7670
840.9630
841.5580
839.3580
840.4580
Thursday 28 October 2021 (28/10/2021)
838.9150
840.0740
841.8080
840.0150
840.9115
Wednesday 27 October 2021 (27/10/2021)
836.7410
838.9980
838.3720
837.6880
838.0300
Tuesday 26 October 2021 (26/10/2021)
836.4720
836.7940
836.6590
834.9440
835.8015
Monday 25 October 2021 (25/10/2021)
841.5830
836.4120
841.2310
836.5750
838.9030
Friday 22 October 2021 (22/10/2021)
841.9730
841.7340
843.0570
842.8710
842.9640
Thursday 21 October 2021 (21/10/2021)
845.7190
842.1460
846.0100
844.0000
845.0050
Wednesday 20 October 2021 (20/10/2021)
840.6190
845.6050
844.0860
840.9450
842.5155
Tuesday 19 October 2021 (19/10/2021)
840.3560
841.3320
841.5020
841.0730
841.2875
Monday 18 October 2021 (18/10/2021)
837.3570
840.8790
838.3780
838.3000
838.3390
Friday 15 October 2021 (15/10/2021)
831.7970
834.8450
835.0940
833.4730
834.2835
Thursday 14 October 2021 (14/10/2021)
826.8700
831.1020
831.2030
830.2980
830.7505
Wednesday 13 October 2021 (13/10/2021)
828.9240
827.4770
827.6530
825.9670
826.8100
Tuesday 12 October 2021 (12/10/2021)
830.2070
828.7580
832.0750
831.2600
831.6675
Monday 11 October 2021 (11/10/2021)
827.4730
830.3150
829.8820
828.8390
829.3605
Friday 8 October 2021 (08/10/2021)
826.3580
828.7290
828.7390
827.0260
827.8825
Thursday 7 October 2021 (07/10/2021)
823.2860
826.3650
825.2190
823.4000
824.3095
Wednesday 6 October 2021 (06/10/2021)
825.0970
824.1040
827.0590
824.5510
825.8050
Tuesday 5 October 2021 (05/10/2021)
825.1040
825.8360
825.7410
824.1000
824.9205
Monday 4 October 2021 (04/10/2021)
819.2260
823.9610
824.6460
820.4560
822.5510
Friday 1 October 2021 (01/10/2021)
816.5720
819.1380
819.6040
816.1410
817.8725

September

Thursday 30 September 2021 (30/09/2021)
815.9700
816.4260
815.4670
814.9410
815.2040
Wednesday 29 September 2021 (29/09/2021)
826.1980
816.1830
822.3540
818.7340
820.5440
Tuesday 28 September 2021 (28/09/2021)
825.0110
826.3160
827.3180
825.5390
826.4285
Monday 27 September 2021 (27/09/2021)
827.3560
825.1780
827.3530
824.7810
826.0670
Friday 24 September 2021 (24/09/2021)
829.2240
827.5970
829.1340
828.0770
828.6055
Thursday 23 September 2021 (23/09/2021)
825.3860
829.9560
827.9820
825.3300
826.6560
Wednesday 22 September 2021 (22/09/2021)
825.5490
825.8330
829.1340
829.1080
829.1210
Tuesday 21 September 2021 (21/09/2021)
832.5980
827.9040
831.4630
830.3470
830.9050
Monday 20 September 2021 (20/09/2021)
830.8480
832.7010
836.2440
830.1630
833.2035
Friday 17 September 2021 (17/09/2021)
830.5800
831.5710
832.1490
831.0860
831.6175
Thursday 16 September 2021 (16/09/2021)
830.7560
830.4190
831.6490
827.7630
829.7060
Wednesday 15 September 2021 (15/09/2021)
830.7420
831.1970
830.6380
830.0360
830.3370
Tuesday 14 September 2021 (14/09/2021)
833.7340
830.7930
832.9660
830.2470
831.6065
Monday 13 September 2021 (13/09/2021)
832.3800
834.4720
834.9910
834.7910
834.8910
Friday 10 September 2021 (10/09/2021)
830.6030
832.7290
832.6840
832.4130
832.5485
Thursday 9 September 2021 (09/09/2021)
828.0580
830.5970
831.0970
828.7030
829.9000
Wednesday 8 September 2021 (08/09/2021)
824.3190
827.9900
827.9600
826.4690
827.2145
Tuesday 7 September 2021 (07/09/2021)
824.4550
824.2980
826.7940
826.3000
826.5470
Monday 6 September 2021 (06/09/2021)
825.6350
824.7050
827.2430
824.4230
825.8330
Friday 3 September 2021 (03/09/2021)
822.7890
825.8390
824.3080
823.7050
824.0065
Thursday 2 September 2021 (02/09/2021)
816.3400
822.6290
821.7280
819.7400
820.7340
Wednesday 1 September 2021 (01/09/2021)
817.1300
816.3940
815.9370
814.9430
815.4400

August

Tuesday 31 August 2021 (31/08/2021)
816.3940
816.9360
816.5030
815.5900
816.0465
Monday 30 August 2021 (30/08/2021)
814.6730
815.7290
815.9420
814.4860
815.2140
Friday 27 August 2021 (27/08/2021)
812.4770
814.1390
814.8060
813.5860
814.1960
Thursday 26 August 2021 (26/08/2021)
811.8440
812.4190
814.5930
813.2530
813.9230
Wednesday 25 August 2021 (25/08/2021)
807.2650
811.1110
810.4860
810.1690
810.3275
Tuesday 24 August 2021 (24/08/2021)
805.1470
807.8070
809.0400
805.4750
807.2575
Monday 23 August 2021 (23/08/2021)
802.4510
805.1610
805.0470
803.3270
804.1870
Friday 20 August 2021 (20/08/2021)
801.6790
802.4510
805.8990
801.8310
803.8650
Thursday 19 August 2021 (19/08/2021)
804.1960
801.5440
805.2500
804.6390
804.9445
Wednesday 18 August 2021 (18/08/2021)
815.0600
804.1120
810.2600
809.4500
809.8550
Tuesday 17 August 2021 (17/08/2021)
818.6940
815.4740
818.6750
815.9290
817.3020
Monday 16 August 2021 (16/08/2021)
817.6780
818.4430
819.4090
817.8820
818.6455
Friday 13 August 2021 (13/08/2021)
814.0420
816.5310
818.7360
815.8420
817.2890
Thursday 12 August 2021 (12/08/2021)
811.9430
814.0240
816.7730
812.6450
814.7090
Wednesday 11 August 2021 (11/08/2021)
807.7310
812.1850
812.0770
810.7810
811.4290
Tuesday 10 August 2021 (10/08/2021)
801.3170
807.7520
804.5350
803.9620
804.2485
Monday 9 August 2021 (09/08/2021)
800.6750
801.3990
802.6290
802.0800
802.3545
Friday 6 August 2021 (06/08/2021)
804.9780
803.1010
804.8420
804.3650
804.6035
Thursday 5 August 2021 (05/08/2021)
806.0830
804.8350
806.3080
804.8910
805.5995
Wednesday 4 August 2021 (04/08/2021)
809.3590
805.9160
808.9320
806.2950
807.6135
Tuesday 3 August 2021 (03/08/2021)
803.4350
808.5780
807.8590
805.6880
806.7735
Monday 2 August 2021 (02/08/2021)
802.8610
803.2140
803.0040
802.6060
802.8050

July

Friday 30 July 2021 (30/07/2021)
800.8370
802.0760
804.9960
801.5100
803.2530
Thursday 29 July 2021 (29/07/2021)
800.3500
800.5160
800.6640
800.0350
800.3495
Wednesday 28 July 2021 (28/07/2021)
803.3790
800.3570
802.0390
800.1060
801.0725
Tuesday 27 July 2021 (27/07/2021)
807.0220
803.9190
804.9380
804.3270
804.6325
Monday 26 July 2021 (26/07/2021)
803.9970
806.4690
806.8940
803.5670
805.2305
Friday 23 July 2021 (23/07/2021)
802.8050
803.1260
804.3390
801.9540
803.1465
Thursday 22 July 2021 (22/07/2021)
799.6010
802.7290
800.7750
800.1640
800.4695
Wednesday 21 July 2021 (21/07/2021)
794.3540
799.5440
800.1580
796.4220
798.2900
Tuesday 20 July 2021 (20/07/2021)
796.8680
794.5210
795.5420
793.3460
794.4440
Monday 19 July 2021 (19/07/2021)
798.5260
797.3750
799.4370
799.4370
799.4370
Friday 16 July 2021 (16/07/2021)
799.3720
799.4330
799.7140
799.6170
799.6655
Thursday 15 July 2021 (15/07/2021)
804.9930
799.5050
800.5750
800.0940
800.3345
Wednesday 14 July 2021 (14/07/2021)
797.4740
805.4620
804.5640
801.1270
802.8455
Tuesday 13 July 2021 (13/07/2021)
797.3700
797.7100
798.3380
798.0160
798.1770
Monday 12 July 2021 (12/07/2021)
801.2370
801.7760
800.2920
797.9750
799.1335
Friday 9 July 2021 (09/07/2021)
796.7930
800.2640
800.5690
797.5080
799.0385
Thursday 8 July 2021 (08/07/2021)
800.0240
795.7960
799.2380
798.1840
798.7110
Wednesday 7 July 2021 (07/07/2021)
796.7620
800.0550
800.3960
798.9440
799.6700
Tuesday 6 July 2021 (06/07/2021)
796.3020
797.9700
801.1570
796.0950
798.6260
Monday 5 July 2021 (05/07/2021)
793.9060
796.7020
795.2990
794.0000
794.6495
Friday 2 July 2021 (02/07/2021)
788.5720
793.8050
792.4280
790.7500
791.5890
Thursday 1 July 2021 (01/07/2021)
790.3040
790.1010
791.2640
790.2040
790.7340

June

Wednesday 30 June 2021 (30/06/2021)
790.2770
790.5570
790.2700
788.2030
789.2365
Tuesday 29 June 2021 (29/06/2021)
796.1610
790.3510
793.5500
791.8480
792.6990
Monday 28 June 2021 (28/06/2021)
795.6130
796.0050
797.2060
796.4180
796.8120
Friday 25 June 2021 (25/06/2021)
797.4390
796.8700
799.2820
797.2880
798.2850
Thursday 24 June 2021 (24/06/2021)
795.4230
798.8080
801.7070
798.7850
800.2460
Wednesday 23 June 2021 (23/06/2021)
794.6560
798.0010
798.7810
797.3750
798.0780
Tuesday 22 June 2021 (22/06/2021)
789.9540
794.8400
793.5870
792.3380
792.9625
Monday 21 June 2021 (21/06/2021)
787.9820
789.8210
792.1450
790.0620
791.1035
Friday 18 June 2021 (18/06/2021)
795.2290
787.8220
791.7360
788.3960
790.0660
Thursday 17 June 2021 (17/06/2021)
800.1900
795.2660
799.1440
795.8330
797.4885
Wednesday 16 June 2021 (16/06/2021)
796.5770
800.4480
800.6960
797.2100
798.9530
Tuesday 15 June 2021 (15/06/2021)
797.6690
795.0280
796.6980
796.1400
796.4190
Monday 14 June 2021 (14/06/2021)
796.2980
797.5110
798.0650
797.7780
797.9215
Friday 11 June 2021 (11/06/2021)
799.2350
796.0480
799.8970
795.7350
797.8160
Thursday 10 June 2021 (10/06/2021)
800.3690
799.0790
801.0730
799.9120
800.4925
Wednesday 9 June 2021 (09/06/2021)
803.1710
800.6450
803.3180
800.3900
801.8540
Tuesday 8 June 2021 (08/06/2021)
801.7720
803.3040
804.0070
802.9560
803.4815
Monday 7 June 2021 (07/06/2021)
799.8660
801.6430
801.9000
801.4650
801.6825
Friday 4 June 2021 (04/06/2021)
797.2010
799.7830
800.1950
798.5700
799.3825
Thursday 3 June 2021 (03/06/2021)
802.9730
797.2980
802.8830
799.5060
801.1945
Wednesday 2 June 2021 (02/06/2021)
803.0870
802.9200
804.8180
804.3140
804.5660
Tuesday 1 June 2021 (01/06/2021)
805.7330
803.3090
806.6330
803.2690
804.9510

May

Monday 31 May 2021 (31/05/2021)
806.0740
805.6170
807.8770
804.5240
806.2005
Friday 28 May 2021 (28/05/2021)
813.9400
806.2090
809.6630
808.9590
809.3110
Thursday 27 May 2021 (27/05/2021)
811.8310
813.9250
815.8420
814.4690
815.1555
Wednesday 26 May 2021 (26/05/2021)
810.2660
811.9430
813.8050
811.2990
812.5520
Tuesday 25 May 2021 (25/05/2021)
809.6540
810.0770
812.0090
811.3020
811.6555
Monday 24 May 2021 (24/05/2021)
808.2830
809.6970
809.7160
808.8100
809.2630
Friday 21 May 2021 (21/05/2021)
811.1630
808.0750
811.1110
809.1170
810.1140
Thursday 20 May 2021 (20/05/2021)
809.5560
811.1450
813.0470
812.1070
812.5770
Wednesday 19 May 2021 (19/05/2021)
815.8830
809.5620
812.7820
812.4050
812.5935
Tuesday 18 May 2021 (18/05/2021)
820.4930
815.8980
820.7810
817.5710
819.1760
Monday 17 May 2021 (17/05/2021)
815.3750
819.6520
820.1340
815.4350
817.7845
Friday 14 May 2021 (14/05/2021)
808.4530
816.5890
814.3400
813.0350
813.6875
Thursday 13 May 2021 (13/05/2021)
811.8210
808.5560
810.4290
809.5140
809.9715
Wednesday 12 May 2021 (12/05/2021)
812.3810
810.9340
812.9450
810.9360
811.9405
Tuesday 11 May 2021 (11/05/2021)
811.1350
812.3440
814.2120
812.3430
813.2775
Monday 10 May 2021 (10/05/2021)
811.2250
811.1320
811.4010
811.1980
811.2995
Friday 7 May 2021 (07/05/2021)
809.7180
808.6020
809.5280
809.3800
809.4540
Thursday 6 May 2021 (06/05/2021)
811.5820
809.7810
810.1770
809.7670
809.9720
Wednesday 5 May 2021 (05/05/2021)
805.8720
811.2500
810.3670
806.8290
808.5980
Tuesday 4 May 2021 (04/05/2021)
805.7960
805.7740
804.1140
803.5540
803.8340
Monday 3 May 2021 (03/05/2021)
800.8770
806.5180
806.5790
801.3860
803.9825

April

Friday 30 April 2021 (30/04/2021)
802.1550
799.3520
803.2030
799.6520
801.4275
Thursday 29 April 2021 (29/04/2021)
806.0660
802.0950
804.2360
801.8110
803.0235
Wednesday 28 April 2021 (28/04/2021)
801.1820
806.2030
803.4040
801.8770
802.6405
Tuesday 27 April 2021 (27/04/2021)
801.9200
801.3630
802.6690
801.7440
802.2065
Monday 26 April 2021 (26/04/2021)
801.7380
802.2600
803.0960
802.4660
802.7810
Friday 23 April 2021 (23/04/2021)
800.5970
801.5830
801.7900
800.4260
801.1080
Thursday 22 April 2021 (22/04/2021)
803.8770
800.4240
803.0720
801.0800
802.0760
Wednesday 21 April 2021 (21/04/2021)
799.6450
803.5090
804.6080
802.0760
803.3420
Tuesday 20 April 2021 (20/04/2021)
801.2990
799.6850
802.6020
801.9800
802.2910
Monday 19 April 2021 (19/04/2021)
795.3850
801.2570
800.0730
799.1140
799.5935
Friday 16 April 2021 (16/04/2021)
800.5340
796.7950
797.5880
797.4060
797.4970
Thursday 15 April 2021 (15/04/2021)
796.4920
800.6170
799.5170
798.9270
799.2220
Wednesday 14 April 2021 (14/04/2021)
791.4940
797.1010
795.0070
792.0750
793.5410
Tuesday 13 April 2021 (13/04/2021)
790.8790
791.4450
790.2070
789.7030
789.9550
Monday 12 April 2021 (12/04/2021)
789.6530
790.7450
791.3250
789.5270
790.4260
Friday 9 April 2021 (09/04/2021)
787.9790
787.4360
788.7750
786.9530
787.8640
Thursday 8 April 2021 (08/04/2021)
784.1380
787.9400
787.6340
785.3210
786.4775
Wednesday 7 April 2021 (07/04/2021)
789.1120
784.1290
786.8180
784.7380
785.7780
Tuesday 6 April 2021 (06/04/2021)
794.2460
790.0710
792.2070
788.6840
790.4455
Monday 5 April 2021 (05/04/2021)
793.1530
794.7490
793.9320
791.9030
792.9175
Friday 2 April 2021 (02/04/2021)
792.1450
794.2040
795.2260
792.2570
793.7415
Thursday 1 April 2021 (01/04/2021)
786.2270
792.4650
788.5590
788.4190
788.4890

March

Wednesday 31 March 2021 (31/03/2021)
792.2080
787.2410
789.4700
789.0550
789.2625
Tuesday 30 March 2021 (30/03/2021)
792.7010
791.7570
793.4900
793.3390
793.4145
Monday 29 March 2021 (29/03/2021)
788.9010
793.2900
792.3340
791.0170
791.6755
Friday 26 March 2021 (26/03/2021)
789.9120
791.9420
790.2250
790.0570
790.1410
Thursday 25 March 2021 (25/03/2021)
790.5720
790.3470
790.2940
789.9840
790.1390
Wednesday 24 March 2021 (24/03/2021)
792.7030
790.7450
791.4600
790.0920
790.7760
Tuesday 23 March 2021 (23/03/2021)
802.2810
791.2120
799.4120
794.9310
797.1715
Monday 22 March 2021 (22/03/2021)
806.4840
802.4140
808.6770
805.4440
807.0605
Friday 19 March 2021 (19/03/2021)
808.7630
808.7040
810.9810
809.1960
810.0885
Thursday 18 March 2021 (18/03/2021)
812.6580
807.0690
812.6230
809.4060
811.0145
Wednesday 17 March 2021 (17/03/2021)
811.9860
813.1660
813.8860
811.5900
812.7380
Tuesday 16 March 2021 (16/03/2021)
815.4300
812.6910
815.0110
810.7520
812.8815
Monday 15 March 2021 (15/03/2021)
815.5190
814.9820
817.6280
814.9550
816.2915
Friday 12 March 2021 (12/03/2021)
815.2600
814.4150
816.2710
813.7740
815.0225
Thursday 11 March 2021 (11/03/2021)
817.2250
816.2310
819.4470
817.4230
818.4350
Wednesday 10 March 2021 (10/03/2021)
814.3500
817.1200
816.1680
815.3440
815.7560
Tuesday 9 March 2021 (09/03/2021)
813.5670
815.1130
813.8870
813.1400
813.5135
Monday 8 March 2021 (08/03/2021)
809.3600
813.5500
812.2770
808.5590
810.4180
Friday 5 March 2021 (05/03/2021)
813.2010
808.5470
810.8000
806.9760
808.8880
Thursday 4 March 2021 (04/03/2021)
813.6590
813.5580
815.5670
815.1980
815.3825
Wednesday 3 March 2021 (03/03/2021)
819.0020
816.7850
818.7100
816.6420
817.6760
Tuesday 2 March 2021 (02/03/2021)
801.2420
820.0550
816.8970
802.5800
809.7385
Monday 1 March 2021 (01/03/2021)
816.7490
801.6640
813.7860
803.0430
808.4145

February

Friday 26 February 2021 (26/02/2021)
824.2740
812.1920
822.1290
817.2530
819.6910
Thursday 25 February 2021 (25/02/2021)
822.7890
824.2000
826.5290
824.9150
825.7220
Wednesday 24 February 2021 (24/02/2021)
813.6480
824.6080
822.8590
817.1630
820.0110
Tuesday 23 February 2021 (23/02/2021)
815.3230
814.1980
814.4510
812.8540
813.6525
Monday 22 February 2021 (22/02/2021)
806.2920
814.7210
814.8360
808.1700
811.5030
Friday 19 February 2021 (19/02/2021)
798.8210
806.0390
804.4130
800.3860
802.3995
Thursday 18 February 2021 (18/02/2021)
795.1690
798.5400
797.7190
793.7960
795.7575
Wednesday 17 February 2021 (17/02/2021)
795.9430
794.6800
796.5460
794.7860
795.6660
Tuesday 16 February 2021 (16/02/2021)
796.2030
795.5850
797.3650
797.0770
797.2210
Monday 15 February 2021 (15/02/2021)
796.5100
797.3360
797.4680
796.4610
796.9645
Friday 12 February 2021 (12/02/2021)
797.0930
796.5440
796.4900
795.0160
795.7530
Thursday 11 February 2021 (11/02/2021)
798.3720
797.0910
798.0110
797.2630
797.6370
Wednesday 10 February 2021 (10/02/2021)
804.0840
796.9820
800.0240
798.9730
799.4985
Tuesday 9 February 2021 (09/02/2021)
806.7900
803.9820
806.2490
805.7650
806.0070
Monday 8 February 2021 (08/02/2021)
806.0850
806.7770
806.3270
805.8600
806.0935
Friday 5 February 2021 (05/02/2021)
801.2890
805.3070
803.7110
803.4050
803.5580
Thursday 4 February 2021 (04/02/2021)
803.9900
801.4480
803.9770
801.8390
802.9080
Wednesday 3 February 2021 (03/02/2021)
800.9310
803.8860
802.3650
802.2310
802.2980
Tuesday 2 February 2021 (02/02/2021)
799.7690
801.3690
801.2110
800.4560
800.8335
Monday 1 February 2021 (01/02/2021)
800.6310
800.4600
803.7820
799.8210
801.8015

January

Friday 29 January 2021 (29/01/2021)
798.1480
802.5330
802.6180
802.0990
802.3585
Thursday 28 January 2021 (28/01/2021)
791.4000
797.9780
797.4150
793.1790
795.2970
Wednesday 27 January 2021 (27/01/2021)
797.4310
790.9550
797.3990
794.0990
795.7490
Tuesday 26 January 2021 (26/01/2021)
791.9400
797.0930
797.0670
794.5520
795.8095
Monday 25 January 2021 (25/01/2021)
793.9550
793.3440
793.9800
793.4650
793.7225
Friday 22 January 2021 (22/01/2021)
793.6500
793.9150
793.9900
793.4200
793.7050
Thursday 21 January 2021 (21/01/2021)
787.4330
793.5990
791.7140
789.7790
790.7465
Wednesday 20 January 2021 (20/01/2021)
785.2760
787.8710
787.4690
786.1740
786.8215
Tuesday 19 January 2021 (19/01/2021)
785.6420
784.9810
784.7740
784.5470
784.6605
Monday 18 January 2021 (18/01/2021)
785.0050
785.0000
785.5460
785.3830
785.4645
Friday 15 January 2021 (15/01/2021)
791.0890
787.4380
789.2610
788.8270
789.0440
Thursday 14 January 2021 (14/01/2021)
789.3780
790.2730
791.2120
789.1490
790.1805
Wednesday 13 January 2021 (13/01/2021)
790.2070
788.9550
790.3800
788.4240
789.4020
Tuesday 12 January 2021 (12/01/2021)
787.1700
789.9150
788.7000
787.0900
787.8950
Monday 11 January 2021 (11/01/2021)
785.9200
787.3040
787.2120
786.7160
786.9640
Friday 8 January 2021 (08/01/2021)
793.8230
791.1500
791.7020
791.5670
791.6345
Thursday 7 January 2021 (07/01/2021)
792.7810
794.0310
792.0870
791.3930
791.7400
Wednesday 6 January 2021 (06/01/2021)
788.7310
794.1450
789.5010
789.4680
789.4845
Tuesday 5 January 2021 (05/01/2021)
779.4790
788.4630
783.9810
783.2270
783.6040
Monday 4 January 2021 (04/01/2021)
783.3690
780.1090
782.2860
778.7830
780.5345
Friday 1 January 2021 (01/01/2021)
778.2750
782.2480
780.2390
779.4220
779.8305