New Zealand Dollar-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 857.873 on 08/11/2021

Lowest exchange rate of 2021: 778.783 on 04/01/2021

Average exchange rate of 2021: 809.1216

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
812.7820
812.5340
814.4000
811.6210
813.0105
Thursday 30 December 2021 (30/12/2021)
808.9630
812.5980
813.3770
809.7380
811.5575
Wednesday 29 December 2021 (29/12/2021)
808.2110
809.7010
809.1520
806.7540
807.9530
Tuesday 28 December 2021 (28/12/2021)
808.3060
808.5960
808.5510
808.5210
808.5360
Monday 27 December 2021 (27/12/2021)
807.6030
808.1940
808.3730
807.4870
807.9300
Friday 24 December 2021 (24/12/2021)
808.1930
807.8590
810.3520
809.3050
809.8285
Thursday 23 December 2021 (23/12/2021)
808.1520
809.2160
808.9590
808.5810
808.7700
Wednesday 22 December 2021 (22/12/2021)
806.0500
808.3540
808.5410
806.1560
807.3485
Tuesday 21 December 2021 (21/12/2021)
798.9840
806.1840
803.3140
801.5810
802.4475
Monday 20 December 2021 (20/12/2021)
798.3220
799.0830
800.3370
799.6470
799.9920
Friday 17 December 2021 (17/12/2021)
806.2500
799.2940
803.5230
800.9510
802.2370
Thursday 16 December 2021 (16/12/2021)
802.8690
806.2250
807.3790
804.4400
805.9095
Wednesday 15 December 2021 (15/12/2021)
797.9150
802.7880
801.6690
800.5630
801.1160
Tuesday 14 December 2021 (14/12/2021)
800.2130
798.3310
798.9700
798.1620
798.5660
Monday 13 December 2021 (13/12/2021)
801.2890
800.3120
800.1170
799.8510
799.9840
Friday 10 December 2021 (10/12/2021)
800.1130
802.1730
802.8010
799.3340
801.0675
Thursday 9 December 2021 (09/12/2021)
798.3660
800.0750
800.1910
798.9190
799.5550
Wednesday 8 December 2021 (08/12/2021)
798.7490
798.3780
798.6880
798.6630
798.6755
Tuesday 7 December 2021 (07/12/2021)
796.2960
798.8220
798.5520
797.3560
797.9540
Monday 6 December 2021 (06/12/2021)
796.5560
796.9070
798.2090
797.0390
797.6240
Friday 3 December 2021 (03/12/2021)
801.1190
799.0050
801.4890
800.6380
801.0635
Thursday 2 December 2021 (02/12/2021)
801.4860
801.7730
800.9610
800.7560
800.8585
Wednesday 1 December 2021 (01/12/2021)
806.8020
802.2280
807.3790
802.7910
805.0850

November

Tuesday 30 November 2021 (30/11/2021)
812.9340
807.3910
810.3640
804.8570
807.6105
Monday 29 November 2021 (29/11/2021)
814.9210
813.4280
813.2760
812.5560
812.9160
Friday 26 November 2021 (26/11/2021)
814.1830
815.1030
814.9290
814.8320
814.8805
Thursday 25 November 2021 (25/11/2021)
816.7730
814.7360
817.6590
816.5920
817.1255
Wednesday 24 November 2021 (24/11/2021)
827.4000
816.6820
821.5750
819.7750
820.6750
Tuesday 23 November 2021 (23/11/2021)
826.7610
827.3460
825.1680
824.7380
824.9530
Monday 22 November 2021 (22/11/2021)
833.1730
826.7680
834.1810
831.3970
832.7890
Friday 19 November 2021 (19/11/2021)
833.0480
834.5420
835.0360
831.6670
833.3515
Thursday 18 November 2021 (18/11/2021)
827.1310
833.1720
830.4950
828.9380
829.7165
Wednesday 17 November 2021 (17/11/2021)
827.6800
827.3100
827.0650
826.9120
826.9885
Tuesday 16 November 2021 (16/11/2021)
833.7420
828.0150
830.2560
828.2920
829.2740
Monday 15 November 2021 (15/11/2021)
829.6830
833.5370
833.2040
832.1990
832.7015
Friday 12 November 2021 (12/11/2021)
830.7090
830.6410
829.4210
825.7640
827.5925
Thursday 11 November 2021 (11/11/2021)
836.8420
830.8990
835.3040
828.3890
831.8465
Wednesday 10 November 2021 (10/11/2021)
838.9190
837.0200
840.4630
836.5770
838.5200
Tuesday 9 November 2021 (09/11/2021)
859.5960
838.9850
854.8600
842.8850
848.8725
Monday 8 November 2021 (08/11/2021)
839.1680
859.6650
857.8730
843.4910
850.6820
Friday 5 November 2021 (05/11/2021)
842.3750
840.5990
840.7830
840.1340
840.4585
Thursday 4 November 2021 (04/11/2021)
846.6040
842.4220
844.9100
842.2170
843.5635
Wednesday 3 November 2021 (03/11/2021)
839.4150
846.2610
844.8440
841.2750
843.0595
Tuesday 2 November 2021 (02/11/2021)
844.7800
839.5790
842.2420
838.6800
840.4610
Monday 1 November 2021 (01/11/2021)
841.7650
844.7200
844.9010
844.7450
844.8230

October

Friday 29 October 2021 (29/10/2021)
839.7670
840.9630
841.5580
839.3580
840.4580
Thursday 28 October 2021 (28/10/2021)
838.9150
840.0740
841.8080
840.0150
840.9115
Wednesday 27 October 2021 (27/10/2021)
836.7410
838.9980
838.3720
837.6880
838.0300
Tuesday 26 October 2021 (26/10/2021)
836.4720
836.7940
836.6590
834.9440
835.8015
Monday 25 October 2021 (25/10/2021)
841.5830
836.4120
841.2310
836.5750
838.9030
Friday 22 October 2021 (22/10/2021)
841.9730
841.7340
843.0570
842.8710
842.9640
Thursday 21 October 2021 (21/10/2021)
845.7190
842.1460
846.0100
844.0000
845.0050
Wednesday 20 October 2021 (20/10/2021)
840.6190
845.6050
844.0860
840.9450
842.5155
Tuesday 19 October 2021 (19/10/2021)
840.3560
841.3320
841.5020
841.0730
841.2875
Monday 18 October 2021 (18/10/2021)
837.3570
840.8790
838.3780
838.3000
838.3390
Friday 15 October 2021 (15/10/2021)
831.7970
834.8450
835.0940
833.4730
834.2835
Thursday 14 October 2021 (14/10/2021)
826.8700
831.1020
831.2030
830.2980
830.7505
Wednesday 13 October 2021 (13/10/2021)
828.9240
827.4770
827.6530
825.9670
826.8100
Tuesday 12 October 2021 (12/10/2021)
830.2070
828.7580
832.0750
831.2600
831.6675
Monday 11 October 2021 (11/10/2021)
827.4730
830.3150
829.8820
828.8390
829.3605
Friday 8 October 2021 (08/10/2021)
826.3580
828.7290
828.7390
827.0260
827.8825
Thursday 7 October 2021 (07/10/2021)
823.2860
826.3650
825.2190
823.4000
824.3095
Wednesday 6 October 2021 (06/10/2021)
825.0970
824.1040
827.0590
824.5510
825.8050
Tuesday 5 October 2021 (05/10/2021)
825.1040
825.8360
825.7410
824.1000
824.9205
Monday 4 October 2021 (04/10/2021)
819.2260
823.9610
824.6460
820.4560
822.5510
Friday 1 October 2021 (01/10/2021)
816.5720
819.1380
819.6040
816.1410
817.8725

September

Thursday 30 September 2021 (30/09/2021)
815.9700
816.4260
815.4670
814.9410
815.2040
Wednesday 29 September 2021 (29/09/2021)
826.1980
816.1830
822.3540
818.7340
820.5440
Tuesday 28 September 2021 (28/09/2021)
825.0110
826.3160
827.3180
825.5390
826.4285
Monday 27 September 2021 (27/09/2021)
827.3560
825.1780
827.3530
824.7810
826.0670
Friday 24 September 2021 (24/09/2021)
829.2240
827.5970
829.1340
828.0770
828.6055
Thursday 23 September 2021 (23/09/2021)
825.3860
829.9560
827.9820
825.3300
826.6560
Wednesday 22 September 2021 (22/09/2021)
825.5490
825.8330
829.1340
829.1080
829.1210
Tuesday 21 September 2021 (21/09/2021)
832.5980
827.9040
831.4630
830.3470
830.9050
Monday 20 September 2021 (20/09/2021)
830.8480
832.7010
836.2440
830.1630
833.2035
Friday 17 September 2021 (17/09/2021)
830.5800
831.5710
832.1490
831.0860
831.6175
Thursday 16 September 2021 (16/09/2021)
830.7560
830.4190
831.6490
827.7630
829.7060
Wednesday 15 September 2021 (15/09/2021)
830.7420
831.1970
830.6380
830.0360
830.3370
Tuesday 14 September 2021 (14/09/2021)
833.7340
830.7930
832.9660
830.2470
831.6065
Monday 13 September 2021 (13/09/2021)
832.3800
834.4720
834.9910
834.7910
834.8910
Friday 10 September 2021 (10/09/2021)
830.6030
832.7290
832.6840
832.4130
832.5485
Thursday 9 September 2021 (09/09/2021)
828.0580
830.5970
831.0970
828.7030
829.9000
Wednesday 8 September 2021 (08/09/2021)
824.3190
827.9900
827.9600
826.4690
827.2145
Tuesday 7 September 2021 (07/09/2021)
824.4550
824.2980
826.7940
826.3000
826.5470
Monday 6 September 2021 (06/09/2021)
825.6350
824.7050
827.2430
824.4230
825.8330
Friday 3 September 2021 (03/09/2021)
822.7890
825.8390
824.3080
823.7050
824.0065
Thursday 2 September 2021 (02/09/2021)
816.3400
822.6290
821.7280
819.7400
820.7340
Wednesday 1 September 2021 (01/09/2021)
817.1300
816.3940
815.9370
814.9430
815.4400

August

Tuesday 31 August 2021 (31/08/2021)
816.3940
816.9360
816.5030
815.5900
816.0465
Monday 30 August 2021 (30/08/2021)
814.6730
815.7290
815.9420
814.4860
815.2140
Friday 27 August 2021 (27/08/2021)
812.4770
814.1390
814.8060
813.5860
814.1960
Thursday 26 August 2021 (26/08/2021)
811.8440
812.4190
814.5930
813.2530
813.9230
Wednesday 25 August 2021 (25/08/2021)
807.2650
811.1110
810.4860
810.1690
810.3275
Tuesday 24 August 2021 (24/08/2021)
805.1470
807.8070
809.0400
805.4750
807.2575
Monday 23 August 2021 (23/08/2021)
802.4510
805.1610
805.0470
803.3270
804.1870
Friday 20 August 2021 (20/08/2021)
801.6790
802.4510
805.8990
801.8310
803.8650
Thursday 19 August 2021 (19/08/2021)
804.1960
801.5440
805.2500
804.6390
804.9445
Wednesday 18 August 2021 (18/08/2021)
815.0600
804.1120
810.2600
809.4500
809.8550
Tuesday 17 August 2021 (17/08/2021)
818.6940
815.4740
818.6750
815.9290
817.3020
Monday 16 August 2021 (16/08/2021)
817.6780
818.4430
819.4090
817.8820
818.6455
Friday 13 August 2021 (13/08/2021)
814.0420
816.5310
818.7360
815.8420
817.2890
Thursday 12 August 2021 (12/08/2021)
811.9430
814.0240
816.7730
812.6450
814.7090
Wednesday 11 August 2021 (11/08/2021)
807.7310
812.1850
812.0770
810.7810
811.4290
Tuesday 10 August 2021 (10/08/2021)
801.3170
807.7520
804.5350
803.9620
804.2485
Monday 9 August 2021 (09/08/2021)
800.6750
801.3990
802.6290
802.0800
802.3545
Friday 6 August 2021 (06/08/2021)
804.9780
803.1010
804.8420
804.3650
804.6035
Thursday 5 August 2021 (05/08/2021)
806.0830
804.8350
806.3080
804.8910
805.5995
Wednesday 4 August 2021 (04/08/2021)
809.3590
805.9160
808.9320
806.2950
807.6135
Tuesday 3 August 2021 (03/08/2021)
803.4350
808.5780
807.8590
805.6880
806.7735
Monday 2 August 2021 (02/08/2021)
802.8610
803.2140
803.0040
802.6060
802.8050

July

Friday 30 July 2021 (30/07/2021)
800.8370
802.0760
804.9960
801.5100
803.2530
Thursday 29 July 2021 (29/07/2021)
800.3500
800.5160
800.6640
800.0350
800.3495
Wednesday 28 July 2021 (28/07/2021)
803.3790
800.3570
802.0390
800.1060
801.0725
Tuesday 27 July 2021 (27/07/2021)
807.0220
803.9190
804.9380
804.3270
804.6325
Monday 26 July 2021 (26/07/2021)
803.9970
806.4690
806.8940
803.5670
805.2305
Friday 23 July 2021 (23/07/2021)
802.8050
803.1260
804.3390
801.9540
803.1465
Thursday 22 July 2021 (22/07/2021)
799.6010
802.7290
800.7750
800.1640
800.4695
Wednesday 21 July 2021 (21/07/2021)
794.3540
799.5440
800.1580
796.4220
798.2900
Tuesday 20 July 2021 (20/07/2021)
796.8680
794.5210
795.5420
793.3460
794.4440
Monday 19 July 2021 (19/07/2021)
798.5260
797.3750
799.4370
799.4370
799.4370
Friday 16 July 2021 (16/07/2021)
799.3720
799.4330
799.7140
799.6170
799.6655
Thursday 15 July 2021 (15/07/2021)
804.9930
799.5050
800.5750
800.0940
800.3345
Wednesday 14 July 2021 (14/07/2021)
797.4740
805.4620
804.5640
801.1270
802.8455
Tuesday 13 July 2021 (13/07/2021)
797.3700
797.7100
798.3380
798.0160
798.1770
Monday 12 July 2021 (12/07/2021)
801.2370
801.7760
800.2920
797.9750
799.1335
Friday 9 July 2021 (09/07/2021)
796.7930
800.2640
800.5690
797.5080
799.0385
Thursday 8 July 2021 (08/07/2021)
800.0240
795.7960
799.2380
798.1840
798.7110
Wednesday 7 July 2021 (07/07/2021)
796.7620
800.0550
800.3960
798.9440
799.6700
Tuesday 6 July 2021 (06/07/2021)
796.3020
797.9700
801.1570
796.0950
798.6260
Monday 5 July 2021 (05/07/2021)
793.9060
796.7020
795.2990
794.0000
794.6495
Friday 2 July 2021 (02/07/2021)
788.5720
793.8050
792.4280
790.7500
791.5890
Thursday 1 July 2021 (01/07/2021)
790.3040
790.1010
791.2640
790.2040
790.7340

June

Wednesday 30 June 2021 (30/06/2021)
790.2770
790.5570
790.2700
788.2030
789.2365
Tuesday 29 June 2021 (29/06/2021)
796.1610
790.3510
793.5500
791.8480
792.6990
Monday 28 June 2021 (28/06/2021)
795.6130
796.0050
797.2060
796.4180
796.8120
Friday 25 June 2021 (25/06/2021)
797.4390
796.8700
799.2820
797.2880
798.2850
Thursday 24 June 2021 (24/06/2021)
795.4230
798.8080
801.7070
798.7850
800.2460
Wednesday 23 June 2021 (23/06/2021)
794.6560
798.0010
798.7810
797.3750
798.0780
Tuesday 22 June 2021 (22/06/2021)
789.9540
794.8400
793.5870
792.3380
792.9625
Monday 21 June 2021 (21/06/2021)
787.9820
789.8210
792.1450
790.0620
791.1035
Friday 18 June 2021 (18/06/2021)
795.2290
787.8220
791.7360
788.3960
790.0660
Thursday 17 June 2021 (17/06/2021)
800.1900
795.2660
799.1440
795.8330
797.4885
Wednesday 16 June 2021 (16/06/2021)
796.5770
800.4480
800.6960
797.2100
798.9530
Tuesday 15 June 2021 (15/06/2021)
797.6690
795.0280
796.6980
796.1400
796.4190
Monday 14 June 2021 (14/06/2021)
796.2980
797.5110
798.0650
797.7780
797.9215
Friday 11 June 2021 (11/06/2021)
799.2350
796.0480
799.8970
795.7350
797.8160
Thursday 10 June 2021 (10/06/2021)
800.3690
799.0790
801.0730
799.9120
800.4925
Wednesday 9 June 2021 (09/06/2021)
803.1710
800.6450
803.3180
800.3900
801.8540
Tuesday 8 June 2021 (08/06/2021)
801.7720
803.3040
804.0070
802.9560
803.4815
Monday 7 June 2021 (07/06/2021)
799.8660
801.6430
801.9000
801.4650
801.6825
Friday 4 June 2021 (04/06/2021)
797.2010
799.7830
800.1950
798.5700
799.3825
Thursday 3 June 2021 (03/06/2021)
802.9730
797.2980
802.8830
799.5060
801.1945
Wednesday 2 June 2021 (02/06/2021)
803.0870
802.9200
804.8180
804.3140
804.5660
Tuesday 1 June 2021 (01/06/2021)
805.7330
803.3090
806.6330
803.2690
804.9510

May

Monday 31 May 2021 (31/05/2021)
806.0740
805.6170
807.8770
804.5240
806.2005
Friday 28 May 2021 (28/05/2021)
813.9400
806.2090
809.6630
808.9590
809.3110
Thursday 27 May 2021 (27/05/2021)
811.8310
813.9250
815.8420
814.4690
815.1555
Wednesday 26 May 2021 (26/05/2021)
810.2660
811.9430
813.8050
811.2990
812.5520
Tuesday 25 May 2021 (25/05/2021)
809.6540
810.0770
812.0090
811.3020
811.6555
Monday 24 May 2021 (24/05/2021)
808.2830
809.6970
809.7160
808.8100
809.2630
Friday 21 May 2021 (21/05/2021)
811.1630
808.0750
811.1110
809.1170
810.1140
Thursday 20 May 2021 (20/05/2021)
809.5560
811.1450
813.0470
812.1070
812.5770
Wednesday 19 May 2021 (19/05/2021)
815.8830
809.5620
812.7820
812.4050
812.5935
Tuesday 18 May 2021 (18/05/2021)
820.4930
815.8980
820.7810
817.5710
819.1760
Monday 17 May 2021 (17/05/2021)
815.3750
819.6520
820.1340
815.4350
817.7845
Friday 14 May 2021 (14/05/2021)
808.4530
816.5890
814.3400
813.0350
813.6875
Thursday 13 May 2021 (13/05/2021)
811.8210
808.5560
810.4290
809.5140
809.9715
Wednesday 12 May 2021 (12/05/2021)
812.3810
810.9340
812.9450
810.9360
811.9405
Tuesday 11 May 2021 (11/05/2021)
811.1350
812.3440
814.2120
812.3430
813.2775
Monday 10 May 2021 (10/05/2021)
811.2250
811.1320
811.4010
811.1980
811.2995
Friday 7 May 2021 (07/05/2021)
809.7180
808.6020
809.5280
809.3800
809.4540
Thursday 6 May 2021 (06/05/2021)
811.5820
809.7810
810.1770
809.7670
809.9720
Wednesday 5 May 2021 (05/05/2021)
805.8720
811.2500
810.3670
806.8290
808.5980
Tuesday 4 May 2021 (04/05/2021)
805.7960
805.7740
804.1140
803.5540
803.8340
Monday 3 May 2021 (03/05/2021)
800.8770
806.5180
806.5790
801.3860
803.9825

April

Friday 30 April 2021 (30/04/2021)
802.1550
799.3520
803.2030
799.6520
801.4275
Thursday 29 April 2021 (29/04/2021)
806.0660
802.0950
804.2360
801.8110
803.0235
Wednesday 28 April 2021 (28/04/2021)
801.1820
806.2030
803.4040
801.8770
802.6405
Tuesday 27 April 2021 (27/04/2021)
801.9200
801.3630
802.6690
801.7440
802.2065
Monday 26 April 2021 (26/04/2021)
801.7380
802.2600
803.0960
802.4660
802.7810
Friday 23 April 2021 (23/04/2021)
800.5970
801.5830
801.7900
800.4260
801.1080
Thursday 22 April 2021 (22/04/2021)
803.8770
800.4240
803.0720
801.0800
802.0760
Wednesday 21 April 2021 (21/04/2021)
799.6450
803.5090
804.6080
802.0760
803.3420
Tuesday 20 April 2021 (20/04/2021)
801.2990
799.6850
802.6020
801.9800
802.2910
Monday 19 April 2021 (19/04/2021)
795.3850
801.2570
800.0730
799.1140
799.5935
Friday 16 April 2021 (16/04/2021)
800.5340
796.7950
797.5880
797.4060
797.4970
Thursday 15 April 2021 (15/04/2021)
796.4920
800.6170
799.5170
798.9270
799.2220
Wednesday 14 April 2021 (14/04/2021)
791.4940
797.1010
795.0070
792.0750
793.5410
Tuesday 13 April 2021 (13/04/2021)
790.8790
791.4450
790.2070
789.7030
789.9550
Monday 12 April 2021 (12/04/2021)
789.6530
790.7450
791.3250
789.5270
790.4260
Friday 9 April 2021 (09/04/2021)
787.9790
787.4360
788.7750
786.9530
787.8640
Thursday 8 April 2021 (08/04/2021)
784.1380
787.9400
787.6340
785.3210
786.4775
Wednesday 7 April 2021 (07/04/2021)
789.1120
784.1290
786.8180
784.7380
785.7780
Tuesday 6 April 2021 (06/04/2021)
794.2460
790.0710
792.2070
788.6840
790.4455
Monday 5 April 2021 (05/04/2021)
793.1530
794.7490
793.9320
791.9030
792.9175
Friday 2 April 2021 (02/04/2021)
792.1450
794.2040
795.2260
792.2570
793.7415
Thursday 1 April 2021 (01/04/2021)
786.2270
792.4650
788.5590
788.4190
788.4890

March

Wednesday 31 March 2021 (31/03/2021)
792.2080
787.2410
789.4700
789.0550
789.2625
Tuesday 30 March 2021 (30/03/2021)
792.7010
791.7570
793.4900
793.3390
793.4145
Monday 29 March 2021 (29/03/2021)
788.9010
793.2900
792.3340
791.0170
791.6755
Friday 26 March 2021 (26/03/2021)
789.9120
791.9420
790.2250
790.0570
790.1410
Thursday 25 March 2021 (25/03/2021)
790.5720
790.3470
790.2940
789.9840
790.1390
Wednesday 24 March 2021 (24/03/2021)
792.7030
790.7450
791.4600
790.0920
790.7760
Tuesday 23 March 2021 (23/03/2021)
802.2810
791.2120
799.4120
794.9310
797.1715
Monday 22 March 2021 (22/03/2021)
806.4840
802.4140
808.6770
805.4440
807.0605
Friday 19 March 2021 (19/03/2021)
808.7630
808.7040
810.9810
809.1960
810.0885
Thursday 18 March 2021 (18/03/2021)
812.6580
807.0690
812.6230
809.4060
811.0145
Wednesday 17 March 2021 (17/03/2021)
811.9860
813.1660
813.8860
811.5900
812.7380
Tuesday 16 March 2021 (16/03/2021)
815.4300
812.6910
815.0110
810.7520
812.8815
Monday 15 March 2021 (15/03/2021)
815.5190
814.9820
817.6280
814.9550
816.2915
Friday 12 March 2021 (12/03/2021)
815.2600
814.4150
816.2710
813.7740
815.0225
Thursday 11 March 2021 (11/03/2021)
817.2250
816.2310
819.4470
817.4230
818.4350
Wednesday 10 March 2021 (10/03/2021)
814.3500
817.1200
816.1680
815.3440
815.7560
Tuesday 9 March 2021 (09/03/2021)
813.5670
815.1130
813.8870
813.1400
813.5135
Monday 8 March 2021 (08/03/2021)
809.3600
813.5500
812.2770
808.5590
810.4180
Friday 5 March 2021 (05/03/2021)
813.2010
808.5470
810.8000
806.9760
808.8880
Thursday 4 March 2021 (04/03/2021)
813.6590
813.5580
815.5670
815.1980
815.3825
Wednesday 3 March 2021 (03/03/2021)
819.0020
816.7850
818.7100
816.6420
817.6760
Tuesday 2 March 2021 (02/03/2021)
801.2420
820.0550
816.8970
802.5800
809.7385
Monday 1 March 2021 (01/03/2021)
816.7490
801.6640
813.7860
803.0430
808.4145

February

Friday 26 February 2021 (26/02/2021)
824.2740
812.1920
822.1290
817.2530
819.6910
Thursday 25 February 2021 (25/02/2021)
822.7890
824.2000
826.5290
824.9150
825.7220
Wednesday 24 February 2021 (24/02/2021)
813.6480
824.6080
822.8590
817.1630
820.0110
Tuesday 23 February 2021 (23/02/2021)
815.3230
814.1980
814.4510
812.8540
813.6525
Monday 22 February 2021 (22/02/2021)
806.2920
814.7210
814.8360
808.1700
811.5030
Friday 19 February 2021 (19/02/2021)
798.8210
806.0390
804.4130
800.3860
802.3995
Thursday 18 February 2021 (18/02/2021)
795.1690
798.5400
797.7190
793.7960
795.7575
Wednesday 17 February 2021 (17/02/2021)
795.9430
794.6800
796.5460
794.7860
795.6660
Tuesday 16 February 2021 (16/02/2021)
796.2030
795.5850
797.3650
797.0770
797.2210
Monday 15 February 2021 (15/02/2021)
796.5100
797.3360
797.4680
796.4610
796.9645
Friday 12 February 2021 (12/02/2021)
797.0930
796.5440
796.4900
795.0160
795.7530
Thursday 11 February 2021 (11/02/2021)
798.3720
797.0910
798.0110
797.2630
797.6370
Wednesday 10 February 2021 (10/02/2021)
804.0840
796.9820
800.0240
798.9730
799.4985
Tuesday 9 February 2021 (09/02/2021)
806.7900
803.9820
806.2490
805.7650
806.0070
Monday 8 February 2021 (08/02/2021)
806.0850
806.7770
806.3270
805.8600
806.0935
Friday 5 February 2021 (05/02/2021)
801.2890
805.3070
803.7110
803.4050
803.5580
Thursday 4 February 2021 (04/02/2021)
803.9900
801.4480
803.9770
801.8390
802.9080
Wednesday 3 February 2021 (03/02/2021)
800.9310
803.8860
802.3650
802.2310
802.2980
Tuesday 2 February 2021 (02/02/2021)
799.7690
801.3690
801.2110
800.4560
800.8335
Monday 1 February 2021 (01/02/2021)
800.6310
800.4600
803.7820
799.8210
801.8015

January

Friday 29 January 2021 (29/01/2021)
798.1480
802.5330
802.6180
802.0990
802.3585
Thursday 28 January 2021 (28/01/2021)
791.4000
797.9780
797.4150
793.1790
795.2970
Wednesday 27 January 2021 (27/01/2021)
797.4310
790.9550
797.3990
794.0990
795.7490
Tuesday 26 January 2021 (26/01/2021)
791.9400
797.0930
797.0670
794.5520
795.8095
Monday 25 January 2021 (25/01/2021)
793.9550
793.3440
793.9800
793.4650
793.7225
Friday 22 January 2021 (22/01/2021)
793.6500
793.9150
793.9900
793.4200
793.7050
Thursday 21 January 2021 (21/01/2021)
787.4330
793.5990
791.7140
789.7790
790.7465
Wednesday 20 January 2021 (20/01/2021)
785.2760
787.8710
787.4690
786.1740
786.8215
Tuesday 19 January 2021 (19/01/2021)
785.6420
784.9810
784.7740
784.5470
784.6605
Monday 18 January 2021 (18/01/2021)
785.0050
785.0000
785.5460
785.3830
785.4645
Friday 15 January 2021 (15/01/2021)
791.0890
787.4380
789.2610
788.8270
789.0440
Thursday 14 January 2021 (14/01/2021)
789.3780
790.2730
791.2120
789.1490
790.1805
Wednesday 13 January 2021 (13/01/2021)
790.2070
788.9550
790.3800
788.4240
789.4020
Tuesday 12 January 2021 (12/01/2021)
787.1700
789.9150
788.7000
787.0900
787.8950
Monday 11 January 2021 (11/01/2021)
785.9200
787.3040
787.2120
786.7160
786.9640
Friday 8 January 2021 (08/01/2021)
793.8230
791.1500
791.7020
791.5670
791.6345
Thursday 7 January 2021 (07/01/2021)
792.7810
794.0310
792.0870
791.3930
791.7400
Wednesday 6 January 2021 (06/01/2021)
788.7310
794.1450
789.5010
789.4680
789.4845
Tuesday 5 January 2021 (05/01/2021)
779.4790
788.4630
783.9810
783.2270
783.6040
Monday 4 January 2021 (04/01/2021)
783.3690
780.1090
782.2860
778.7830
780.5345
Friday 1 January 2021 (01/01/2021)
778.2750
782.2480
780.2390
779.4220
779.8305