New Zealand Dollar-South Korean Won History: 2020
Go
Daily NZD/KRW rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 802.786 on 02/09/2020
Lowest exchange rate of 2020: 708.604 on 19/03/2020
Average exchange rate of 2020: 765.5935
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 784.0060 | 779.0600 | 782.7190 | 782.0950 | 782.4070 |
Wednesday 30 December 2020 (30/12/2020) | 781.2840 | 784.0650 | 783.5760 | 779.2510 | 781.4135 |
Tuesday 29 December 2020 (29/12/2020) | 778.4810 | 781.4090 | 779.8540 | 779.7930 | 779.8235 |
Monday 28 December 2020 (28/12/2020) | 779.4270 | 777.7700 | 781.3900 | 778.4920 | 779.9410 |
Friday 25 December 2020 (25/12/2020) | 781.3420 | 782.1240 | 783.4080 | 781.5470 | 782.4775 |
Thursday 24 December 2020 (24/12/2020) | 784.6450 | 780.3450 | 783.9470 | 782.3360 | 783.1415 |
Wednesday 23 December 2020 (23/12/2020) | 781.8900 | 784.0590 | 785.8910 | 782.6450 | 784.2680 |
Tuesday 22 December 2020 (22/12/2020) | 782.0850 | 782.1970 | 781.1330 | 779.1380 | 780.1355 |
Monday 21 December 2020 (21/12/2020) | 781.0290 | 782.0690 | 784.5510 | 778.8220 | 781.6865 |
Friday 18 December 2020 (18/12/2020) | 781.2470 | 785.1160 | 784.0960 | 783.1970 | 783.6465 |
Thursday 17 December 2020 (17/12/2020) | 776.7180 | 781.3770 | 782.3560 | 779.1190 | 780.7375 |
Wednesday 16 December 2020 (16/12/2020) | 771.6160 | 777.0380 | 776.2360 | 773.2750 | 774.7555 |
Tuesday 15 December 2020 (15/12/2020) | 773.5500 | 771.5020 | 773.9810 | 772.8240 | 773.4025 |
Monday 14 December 2020 (14/12/2020) | 773.7380 | 773.8200 | 776.2640 | 772.1580 | 774.2110 |
Friday 11 December 2020 (11/12/2020) | 770.3260 | 772.6200 | 775.7600 | 774.1860 | 774.9730 |
Thursday 10 December 2020 (10/12/2020) | 762.4310 | 770.6330 | 770.4350 | 763.0440 | 766.7395 |
Wednesday 9 December 2020 (09/12/2020) | 763.4900 | 762.2860 | 765.3980 | 764.2050 | 764.8015 |
Tuesday 8 December 2020 (08/12/2020) | 762.6780 | 763.8670 | 764.4560 | 763.1710 | 763.8135 |
Monday 7 December 2020 (07/12/2020) | 763.1580 | 763.0180 | 763.0030 | 762.0130 | 762.5080 |
Friday 4 December 2020 (04/12/2020) | 771.8480 | 763.6730 | 765.9580 | 764.1500 | 765.0540 |
Thursday 3 December 2020 (03/12/2020) | 777.4910 | 771.9990 | 773.9750 | 772.6920 | 773.3335 |
Wednesday 2 December 2020 (02/12/2020) | 780.7290 | 777.5320 | 780.4130 | 775.7880 | 778.1005 |
Tuesday 1 December 2020 (01/12/2020) | 777.9780 | 782.2050 | 781.9920 | 779.4050 | 780.6985 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 776.0910 | 777.7400 | 777.4910 | 777.4040 | 777.4475 |
Friday 27 November 2020 (27/11/2020) | 773.9320 | 775.0550 | 776.3580 | 774.9380 | 775.6480 |
Thursday 26 November 2020 (26/11/2020) | 774.5210 | 774.3430 | 774.6940 | 774.0550 | 774.3745 |
Wednesday 25 November 2020 (25/11/2020) | 774.5190 | 775.0930 | 773.1590 | 771.7850 | 772.4720 |
Tuesday 24 November 2020 (24/11/2020) | 771.8840 | 774.6390 | 774.0600 | 772.0240 | 773.0420 |
Monday 23 November 2020 (23/11/2020) | 773.0370 | 771.5250 | 773.0950 | 772.8450 | 772.9700 |
Friday 20 November 2020 (20/11/2020) | 770.1470 | 771.5500 | 773.6730 | 771.8120 | 772.7425 |
Thursday 19 November 2020 (19/11/2020) | 765.2450 | 769.4040 | 769.2530 | 765.9450 | 767.5990 |
Wednesday 18 November 2020 (18/11/2020) | 761.4030 | 766.0990 | 764.2480 | 763.7600 | 764.0040 |
Tuesday 17 November 2020 (17/11/2020) | 764.4740 | 762.2890 | 763.1610 | 761.5930 | 762.3770 |
Monday 16 November 2020 (16/11/2020) | 760.5520 | 764.2810 | 763.1820 | 762.6360 | 762.9090 |
Friday 13 November 2020 (13/11/2020) | 762.6280 | 758.0460 | 759.4560 | 759.3150 | 759.3855 |
Thursday 12 November 2020 (12/11/2020) | 766.9280 | 762.0590 | 766.3040 | 763.7740 | 765.0390 |
Wednesday 11 November 2020 (11/11/2020) | 761.4900 | 767.2760 | 765.9430 | 760.4140 | 763.1785 |
Tuesday 10 November 2020 (10/11/2020) | 763.1570 | 762.1100 | 761.2830 | 761.2680 | 761.2755 |
Monday 9 November 2020 (09/11/2020) | 761.3080 | 763.5740 | 761.2790 | 759.0070 | 760.1430 |
Friday 6 November 2020 (06/11/2020) | 759.2450 | 758.9500 | 761.0100 | 759.7190 | 760.3645 |
Thursday 5 November 2020 (05/11/2020) | 756.4270 | 759.4610 | 758.8990 | 755.6990 | 757.2990 |
Wednesday 4 November 2020 (04/11/2020) | 760.8290 | 757.0830 | 758.9050 | 755.6800 | 757.2925 |
Tuesday 3 November 2020 (03/11/2020) | 751.0180 | 760.4440 | 760.2830 | 752.2000 | 756.2415 |
Monday 2 November 2020 (02/11/2020) | 749.4690 | 751.1650 | 749.7310 | 749.3510 | 749.5410 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 749.2730 | 750.2100 | 751.8780 | 748.6430 | 750.2605 |
Thursday 29 October 2020 (29/10/2020) | 754.1830 | 748.8640 | 752.6860 | 749.2620 | 750.9740 |
Wednesday 28 October 2020 (28/10/2020) | 755.8870 | 754.2810 | 756.8970 | 755.4310 | 756.1640 |
Tuesday 27 October 2020 (27/10/2020) | 755.5870 | 756.2980 | 756.6430 | 754.7100 | 755.6765 |
Monday 26 October 2020 (26/10/2020) | 752.9470 | 755.7140 | 756.5030 | 754.9440 | 755.7235 |
Friday 23 October 2020 (23/10/2020) | 755.9810 | 753.8580 | 756.8880 | 754.2870 | 755.5875 |
Thursday 22 October 2020 (22/10/2020) | 753.3320 | 756.8390 | 757.5300 | 753.7310 | 755.6305 |
Wednesday 21 October 2020 (21/10/2020) | 747.6430 | 752.4640 | 754.7110 | 748.0740 | 751.3925 |
Tuesday 20 October 2020 (20/10/2020) | 750.9230 | 747.6770 | 749.8180 | 747.9010 | 748.8595 |
Monday 19 October 2020 (19/10/2020) | 755.4060 | 751.0900 | 754.7350 | 754.6750 | 754.7050 |
Friday 16 October 2020 (16/10/2020) | 755.0020 | 754.4840 | 756.1680 | 754.5160 | 755.3420 |
Thursday 15 October 2020 (15/10/2020) | 763.2440 | 755.7210 | 759.9060 | 755.3380 | 757.6220 |
Wednesday 14 October 2020 (14/10/2020) | 763.9960 | 762.9100 | 763.3350 | 761.7510 | 762.5430 |
Tuesday 13 October 2020 (13/10/2020) | 762.9950 | 764.0420 | 763.4990 | 763.3810 | 763.4400 |
Monday 12 October 2020 (12/10/2020) | 761.5420 | 762.2860 | 763.4480 | 762.1400 | 762.7940 |
Friday 9 October 2020 (09/10/2020) | 758.0890 | 761.8390 | 759.7350 | 758.3860 | 759.0605 |
Thursday 8 October 2020 (08/10/2020) | 760.2250 | 758.6700 | 759.1670 | 758.3200 | 758.7435 |
Wednesday 7 October 2020 (07/10/2020) | 767.0690 | 760.3940 | 764.1620 | 762.6650 | 763.4135 |
Tuesday 6 October 2020 (06/10/2020) | 769.3710 | 767.2520 | 770.7870 | 770.5320 | 770.6595 |
Monday 5 October 2020 (05/10/2020) | 773.7450 | 769.3020 | 771.9130 | 770.4060 | 771.1595 |
Friday 2 October 2020 (02/10/2020) | 772.8630 | 773.0620 | 772.6520 | 772.3820 | 772.5170 |
Thursday 1 October 2020 (01/10/2020) | 770.7880 | 772.9150 | 771.8610 | 771.6250 | 771.7430 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 771.6570 | 770.9580 | 769.7500 | 769.5690 | 769.6595 |
Tuesday 29 September 2020 (29/09/2020) | 766.1520 | 770.9750 | 769.3670 | 767.9160 | 768.6415 |
Monday 28 September 2020 (28/09/2020) | 767.7890 | 766.1080 | 768.6070 | 766.9170 | 767.7620 |
Friday 25 September 2020 (25/09/2020) | 765.8810 | 767.7190 | 769.1160 | 769.0620 | 769.0890 |
Thursday 24 September 2020 (24/09/2020) | 765.5340 | 765.5450 | 766.1580 | 765.1670 | 765.6625 |
Wednesday 23 September 2020 (23/09/2020) | 770.4830 | 765.6500 | 769.1510 | 767.4560 | 768.3035 |
Tuesday 22 September 2020 (22/09/2020) | 775.0390 | 770.4860 | 774.7210 | 772.0900 | 773.4055 |
Monday 21 September 2020 (21/09/2020) | 786.7520 | 775.1240 | 783.0400 | 781.7880 | 782.4140 |
Friday 18 September 2020 (18/09/2020) | 790.5170 | 787.5770 | 790.6490 | 787.8770 | 789.2630 |
Thursday 17 September 2020 (17/09/2020) | 788.1820 | 790.6530 | 788.0860 | 785.4170 | 786.7515 |
Wednesday 16 September 2020 (16/09/2020) | 791.4970 | 787.9420 | 795.6470 | 789.6910 | 792.6690 |
Tuesday 15 September 2020 (15/09/2020) | 791.1430 | 791.5800 | 792.9260 | 791.4080 | 792.1670 |
Monday 14 September 2020 (14/09/2020) | 794.0020 | 791.1610 | 792.8650 | 792.0330 | 792.4490 |
Friday 11 September 2020 (11/09/2020) | 789.0360 | 792.2140 | 792.4070 | 791.6620 | 792.0345 |
Wednesday 9 September 2020 (09/09/2020) | 786.2480 | 791.4420 | 788.0650 | 787.4190 | 787.7420 |
Tuesday 8 September 2020 (08/09/2020) | 793.9480 | 786.3710 | 794.8200 | 787.3560 | 791.0880 |
Monday 7 September 2020 (07/09/2020) | 796.3890 | 794.1360 | 797.3780 | 795.5030 | 796.4405 |
Friday 4 September 2020 (04/09/2020) | 797.2320 | 798.6610 | 798.3300 | 796.2260 | 797.2780 |
Thursday 3 September 2020 (03/09/2020) | 804.1180 | 796.6490 | 800.7320 | 800.0910 | 800.4115 |
Wednesday 2 September 2020 (02/09/2020) | 801.7340 | 804.3680 | 802.7860 | 801.7960 | 802.2910 |
Tuesday 1 September 2020 (01/09/2020) | 799.5020 | 802.1450 | 801.3220 | 800.7260 | 801.0240 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 795.5060 | 799.3190 | 800.2350 | 796.5070 | 798.3710 |
Friday 28 August 2020 (28/08/2020) | 789.0420 | 796.0830 | 792.3340 | 791.7710 | 792.0525 |
Thursday 27 August 2020 (27/08/2020) | 785.6040 | 788.6040 | 789.0330 | 786.8740 | 787.9535 |
Wednesday 26 August 2020 (26/08/2020) | 777.4230 | 785.3440 | 781.2920 | 780.5840 | 780.9380 |
Tuesday 25 August 2020 (25/08/2020) | 775.5930 | 777.8010 | 776.3950 | 774.4700 | 775.4325 |
Monday 24 August 2020 (24/08/2020) | 778.0890 | 775.6380 | 777.4840 | 776.4540 | 776.9690 |
Friday 21 August 2020 (21/08/2020) | 775.0270 | 779.5340 | 778.1440 | 775.8120 | 776.9780 |
Thursday 20 August 2020 (20/08/2020) | 775.1020 | 774.7970 | 776.8920 | 773.5990 | 775.2455 |
Wednesday 19 August 2020 (19/08/2020) | 780.5470 | 775.1080 | 781.4320 | 778.7040 | 780.0680 |
Tuesday 18 August 2020 (18/08/2020) | 775.3600 | 781.8080 | 779.6240 | 775.9740 | 777.7990 |
Monday 17 August 2020 (17/08/2020) | 776.0990 | 775.6780 | 776.4710 | 774.5480 | 775.5095 |
Friday 14 August 2020 (14/08/2020) | 774.9430 | 776.7600 | 776.7820 | 774.5690 | 775.6755 |
Thursday 13 August 2020 (13/08/2020) | 777.9050 | 775.1870 | 778.9300 | 777.5190 | 778.2245 |
Wednesday 12 August 2020 (12/08/2020) | 778.9010 | 777.8870 | 779.1150 | 775.8140 | 777.4645 |
Tuesday 11 August 2020 (11/08/2020) | 781.6930 | 778.5310 | 781.9090 | 780.0650 | 780.9870 |
Monday 10 August 2020 (10/08/2020) | 784.2890 | 781.4310 | 782.0890 | 781.9950 | 782.0420 |
Friday 7 August 2020 (07/08/2020) | 790.7840 | 783.9770 | 788.2430 | 787.5950 | 787.9190 |
Thursday 6 August 2020 (06/08/2020) | 787.8380 | 791.0550 | 790.7550 | 787.5930 | 789.1740 |
Wednesday 5 August 2020 (05/08/2020) | 792.4050 | 787.9410 | 789.8730 | 788.7750 | 789.3240 |
Tuesday 4 August 2020 (04/08/2020) | 788.3310 | 792.8480 | 789.9040 | 789.0680 | 789.4860 |
Monday 3 August 2020 (03/08/2020) | 791.8510 | 788.3320 | 791.2860 | 790.6780 | 790.9820 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 796.5540 | 791.1380 | 796.5470 | 793.8670 | 795.2070 |
Thursday 30 July 2020 (30/07/2020) | 792.6080 | 796.1300 | 793.0350 | 791.3780 | 792.2065 |
Wednesday 29 July 2020 (29/07/2020) | 798.2260 | 792.7170 | 796.8170 | 794.6670 | 795.7420 |
Tuesday 28 July 2020 (28/07/2020) | 799.0230 | 798.8340 | 797.9510 | 796.3590 | 797.1550 |
Monday 27 July 2020 (27/07/2020) | 797.5520 | 799.9650 | 798.7170 | 798.1430 | 798.4300 |
Friday 24 July 2020 (24/07/2020) | 797.2450 | 798.0280 | 797.9300 | 796.8310 | 797.3805 |
Thursday 23 July 2020 (23/07/2020) | 796.5420 | 796.9810 | 799.5050 | 797.5670 | 798.5360 |
Wednesday 22 July 2020 (22/07/2020) | 793.4520 | 796.5130 | 796.2610 | 795.5060 | 795.8835 |
Tuesday 21 July 2020 (21/07/2020) | 789.9640 | 792.9550 | 791.0270 | 789.0510 | 790.0390 |
Monday 20 July 2020 (20/07/2020) | 789.0470 | 789.8910 | 790.1150 | 787.7150 | 788.9150 |
Friday 17 July 2020 (17/07/2020) | 787.8250 | 788.0810 | 789.0010 | 787.4010 | 788.2010 |
Thursday 16 July 2020 (16/07/2020) | 789.4130 | 787.8050 | 789.6170 | 788.3080 | 788.9625 |
Wednesday 15 July 2020 (15/07/2020) | 787.9920 | 789.1060 | 788.5860 | 787.7960 | 788.1910 |
Tuesday 14 July 2020 (14/07/2020) | 786.7520 | 787.9520 | 787.7760 | 786.4080 | 787.0920 |
Monday 13 July 2020 (13/07/2020) | 789.6280 | 786.8530 | 789.0490 | 788.0730 | 788.5610 |
Friday 10 July 2020 (10/07/2020) | 786.1350 | 788.0770 | 789.7080 | 786.8770 | 788.2925 |
Thursday 9 July 2020 (09/07/2020) | 782.9790 | 785.5340 | 786.3690 | 783.7920 | 785.0805 |
Wednesday 8 July 2020 (08/07/2020) | 783.1590 | 783.6530 | 784.3160 | 781.3260 | 782.8210 |
Tuesday 7 July 2020 (07/07/2020) | 780.2200 | 783.3520 | 784.0130 | 781.6650 | 782.8390 |
Monday 6 July 2020 (06/07/2020) | 783.4540 | 781.1430 | 781.7040 | 780.8600 | 781.2820 |
Friday 3 July 2020 (03/07/2020) | 779.6650 | 783.2630 | 784.1410 | 780.9550 | 782.5480 |
Thursday 2 July 2020 (02/07/2020) | 778.1600 | 780.0060 | 780.4730 | 779.9890 | 780.2310 |
Wednesday 1 July 2020 (01/07/2020) | 773.0430 | 778.0080 | 777.8430 | 774.5900 | 776.2165 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 770.5330 | 773.2720 | 773.9190 | 768.3220 | 771.1205 |
Monday 29 June 2020 (29/06/2020) | 772.4700 | 770.3210 | 771.8540 | 769.7120 | 770.7830 |
Friday 26 June 2020 (26/06/2020) | 772.6320 | 772.5470 | 771.7230 | 771.5790 | 771.6510 |
Thursday 25 June 2020 (25/06/2020) | 772.3750 | 772.7360 | 773.6460 | 772.6550 | 773.1505 |
Wednesday 24 June 2020 (24/06/2020) | 785.4570 | 771.9080 | 777.3320 | 776.9300 | 777.1310 |
Tuesday 23 June 2020 (23/06/2020) | 784.4450 | 785.2400 | 784.4840 | 782.6140 | 783.5490 |
Monday 22 June 2020 (22/06/2020) | 775.0850 | 784.8780 | 783.3960 | 780.8820 | 782.1390 |
Friday 19 June 2020 (19/06/2020) | 777.3870 | 776.7540 | 777.7440 | 776.7480 | 777.2460 |
Thursday 18 June 2020 (18/06/2020) | 783.9640 | 778.8920 | 783.5110 | 779.5760 | 781.5435 |
Wednesday 17 June 2020 (17/06/2020) | 782.1330 | 783.3100 | 784.2720 | 783.9840 | 784.1280 |
Tuesday 16 June 2020 (16/06/2020) | 783.6350 | 782.5520 | 783.2020 | 781.7880 | 782.4950 |
Monday 15 June 2020 (15/06/2020) | 772.2120 | 784.3830 | 781.3980 | 774.9010 | 778.1495 |
Friday 12 June 2020 (12/06/2020) | 773.7010 | 775.2550 | 775.1080 | 774.5950 | 774.8515 |
Thursday 11 June 2020 (11/06/2020) | 776.8000 | 772.6930 | 776.0590 | 774.8620 | 775.4605 |
Wednesday 10 June 2020 (10/06/2020) | 778.5300 | 774.6230 | 779.6840 | 777.5020 | 778.5930 |
Tuesday 9 June 2020 (09/06/2020) | 785.8390 | 777.9890 | 782.0600 | 780.1110 | 781.0855 |
Monday 8 June 2020 (08/06/2020) | 784.1350 | 784.2230 | 784.9890 | 781.5460 | 783.2675 |
Friday 5 June 2020 (05/06/2020) | 785.5330 | 782.0980 | 784.4180 | 782.6140 | 783.5160 |
Thursday 4 June 2020 (04/06/2020) | 781.7570 | 785.6340 | 784.1450 | 782.0590 | 783.1020 |
Wednesday 3 June 2020 (03/06/2020) | 778.9400 | 781.7120 | 780.6000 | 778.2060 | 779.4030 |
Tuesday 2 June 2020 (02/06/2020) | 768.5980 | 778.4430 | 774.4740 | 768.6590 | 771.5665 |
Monday 1 June 2020 (01/06/2020) | 762.7540 | 768.2410 | 767.4280 | 765.0610 | 766.2445 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 766.7620 | 762.9540 | 767.7160 | 766.5400 | 767.1280 |
Thursday 28 May 2020 (28/05/2020) | 765.7640 | 767.9300 | 767.0140 | 765.9300 | 766.4720 |
Wednesday 27 May 2020 (27/05/2020) | 762.6950 | 766.2960 | 764.4930 | 763.8100 | 764.1515 |
Tuesday 26 May 2020 (26/05/2020) | 757.5940 | 762.9990 | 760.8170 | 760.4420 | 760.6295 |
Monday 25 May 2020 (25/05/2020) | 757.0240 | 757.1900 | 757.1460 | 756.0560 | 756.6010 |
Friday 22 May 2020 (22/05/2020) | 755.2740 | 755.5920 | 756.6370 | 756.1630 | 756.4000 |
Thursday 21 May 2020 (21/05/2020) | 753.6220 | 755.4620 | 753.3430 | 753.1440 | 753.2435 |
Wednesday 20 May 2020 (20/05/2020) | 745.3860 | 754.1210 | 753.9710 | 748.9480 | 751.4595 |
Tuesday 19 May 2020 (19/05/2020) | 738.6560 | 745.2330 | 743.3520 | 743.2520 | 743.3020 |
Monday 18 May 2020 (18/05/2020) | 731.4680 | 739.7460 | 737.6490 | 737.4820 | 737.5655 |
Friday 15 May 2020 (15/05/2020) | 737.3610 | 731.3650 | 734.9900 | 733.1270 | 734.0585 |
Thursday 14 May 2020 (14/05/2020) | 736.1200 | 736.9770 | 735.5660 | 735.1130 | 735.3395 |
Wednesday 13 May 2020 (13/05/2020) | 743.7540 | 735.6830 | 742.9040 | 738.5210 | 740.7125 |
Tuesday 12 May 2020 (12/05/2020) | 743.3920 | 744.0060 | 745.7460 | 743.5240 | 744.6350 |
Monday 11 May 2020 (11/05/2020) | 748.4640 | 743.1820 | 744.7420 | 744.1730 | 744.4575 |
Friday 8 May 2020 (08/05/2020) | 742.9800 | 748.1700 | 746.6520 | 745.2690 | 745.9605 |
Thursday 7 May 2020 (07/05/2020) | 738.3840 | 742.9990 | 739.7500 | 738.8020 | 739.2760 |
Wednesday 6 May 2020 (06/05/2020) | 739.4380 | 737.9620 | 740.5960 | 740.1720 | 740.3840 |
Tuesday 5 May 2020 (05/05/2020) | 739.8220 | 739.3770 | 740.1200 | 738.0210 | 739.0705 |
Monday 4 May 2020 (04/05/2020) | 736.3300 | 739.7440 | 739.2890 | 739.0580 | 739.1735 |
Friday 1 May 2020 (01/05/2020) | 742.4940 | 742.5750 | 741.9630 | 740.4360 | 741.1995 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 743.4160 | 742.3990 | 742.2630 | 738.9430 | 740.6030 |
Wednesday 29 April 2020 (29/04/2020) | 741.6570 | 743.6350 | 742.8690 | 742.2100 | 742.5395 |
Tuesday 28 April 2020 (28/04/2020) | 736.7610 | 741.9390 | 740.5670 | 736.4080 | 738.4875 |
Monday 27 April 2020 (27/04/2020) | 741.1960 | 735.6060 | 741.2270 | 740.3790 | 740.8030 |
Friday 24 April 2020 (24/04/2020) | 739.5100 | 739.3980 | 740.4280 | 739.5950 | 740.0115 |
Thursday 23 April 2020 (23/04/2020) | 729.0810 | 739.7260 | 738.3120 | 733.0300 | 735.6710 |
Wednesday 22 April 2020 (22/04/2020) | 734.2990 | 729.5530 | 737.7030 | 732.4690 | 735.0860 |
Tuesday 21 April 2020 (21/04/2020) | 737.5750 | 734.1580 | 740.7190 | 735.1760 | 737.9475 |
Monday 20 April 2020 (20/04/2020) | 731.0990 | 737.4560 | 739.0920 | 733.9580 | 736.5250 |
Friday 17 April 2020 (17/04/2020) | 736.1740 | 733.1560 | 734.8180 | 731.1440 | 732.9810 |
Thursday 16 April 2020 (16/04/2020) | 733.2170 | 735.9450 | 734.1930 | 732.1610 | 733.1770 |
Wednesday 15 April 2020 (15/04/2020) | 739.8830 | 733.0530 | 734.2110 | 732.7870 | 733.4990 |
Tuesday 14 April 2020 (14/04/2020) | 740.6360 | 739.4760 | 741.8440 | 738.3490 | 740.0965 |
Monday 13 April 2020 (13/04/2020) | 736.0040 | 740.9630 | 740.3980 | 736.6980 | 738.5480 |
Friday 10 April 2020 (10/04/2020) | 734.7530 | 736.7820 | 739.8220 | 735.3600 | 737.5910 |
Thursday 9 April 2020 (09/04/2020) | 730.7420 | 735.1510 | 733.4130 | 730.3890 | 731.9010 |
Wednesday 8 April 2020 (08/04/2020) | 724.4080 | 730.9560 | 728.6650 | 728.2120 | 728.4385 |
Tuesday 7 April 2020 (07/04/2020) | 727.4700 | 724.3580 | 726.3440 | 725.5300 | 725.9370 |
Monday 6 April 2020 (06/04/2020) | 723.3230 | 728.2800 | 725.1160 | 724.9030 | 725.0095 |
Friday 3 April 2020 (03/04/2020) | 725.9450 | 723.8780 | 726.6260 | 724.2390 | 725.4325 |
Thursday 2 April 2020 (02/04/2020) | 733.0540 | 724.9460 | 732.0100 | 730.7450 | 731.3775 |
Wednesday 1 April 2020 (01/04/2020) | 723.5620 | 733.1700 | 729.8780 | 725.2180 | 727.5480 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 734.3820 | 724.2480 | 732.2660 | 723.9800 | 728.1230 |
Monday 30 March 2020 (30/03/2020) | 734.0160 | 734.9010 | 735.3450 | 734.9210 | 735.1330 |
Friday 27 March 2020 (27/03/2020) | 724.4270 | 731.9610 | 731.2530 | 725.4330 | 728.3430 |
Thursday 26 March 2020 (26/03/2020) | 710.3610 | 724.9160 | 723.3940 | 715.4630 | 719.4285 |
Wednesday 25 March 2020 (25/03/2020) | 717.6800 | 710.5910 | 719.8840 | 714.0560 | 716.9700 |
Tuesday 24 March 2020 (24/03/2020) | 723.3650 | 716.1170 | 723.2580 | 718.1740 | 720.7160 |
Monday 23 March 2020 (23/03/2020) | 705.9400 | 723.4710 | 719.3460 | 718.5320 | 718.9390 |
Friday 20 March 2020 (20/03/2020) | 714.4950 | 716.3110 | 719.9900 | 719.0100 | 719.5000 |
Thursday 19 March 2020 (19/03/2020) | 717.4640 | 714.6650 | 719.7150 | 708.6040 | 714.1595 |
Wednesday 18 March 2020 (18/03/2020) | 736.0500 | 718.3360 | 738.5550 | 724.6840 | 731.6195 |
Tuesday 17 March 2020 (17/03/2020) | 745.4940 | 736.5430 | 747.9910 | 741.7510 | 744.8710 |
Monday 16 March 2020 (16/03/2020) | 732.9520 | 745.1010 | 744.7060 | 739.8970 | 742.3015 |
Friday 13 March 2020 (13/03/2020) | 740.3450 | 734.5320 | 745.9060 | 735.9420 | 740.9240 |
Thursday 12 March 2020 (12/03/2020) | 746.0210 | 739.9900 | 748.6670 | 743.3670 | 746.0170 |
Wednesday 11 March 2020 (11/03/2020) | 742.0760 | 745.8990 | 751.1320 | 748.0480 | 749.5900 |
Tuesday 10 March 2020 (10/03/2020) | 759.3540 | 742.4660 | 755.9870 | 743.3380 | 749.6625 |
Monday 9 March 2020 (09/03/2020) | 751.6080 | 761.9460 | 763.7040 | 729.7760 | 746.7400 |
Friday 6 March 2020 (06/03/2020) | 749.9930 | 755.8530 | 754.4790 | 754.0960 | 754.2875 |
Thursday 5 March 2020 (05/03/2020) | 746.7200 | 749.6950 | 750.4530 | 744.4810 | 747.4670 |
Wednesday 4 March 2020 (04/03/2020) | 744.2890 | 745.9190 | 745.6920 | 744.6860 | 745.1890 |
Tuesday 3 March 2020 (03/03/2020) | 744.3750 | 743.7560 | 747.5440 | 744.3340 | 745.9390 |
Monday 2 March 2020 (02/03/2020) | 746.6840 | 744.7240 | 749.7630 | 744.7120 | 747.2375 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 764.4710 | 749.3440 | 758.9220 | 751.7910 | 755.3565 |
Thursday 27 February 2020 (27/02/2020) | 763.2720 | 764.8550 | 766.5400 | 763.7540 | 765.1470 |
Wednesday 26 February 2020 (26/02/2020) | 766.5040 | 761.5700 | 769.3330 | 762.7260 | 766.0295 |
Tuesday 25 February 2020 (25/02/2020) | 772.2950 | 768.3090 | 768.8710 | 767.9540 | 768.4125 |
Monday 24 February 2020 (24/02/2020) | 761.8300 | 772.5450 | 769.5120 | 767.1210 | 768.3165 |
Friday 21 February 2020 (21/02/2020) | 762.8220 | 765.0570 | 765.7340 | 762.1410 | 763.9375 |
Thursday 20 February 2020 (20/02/2020) | 761.4380 | 763.0270 | 763.7580 | 761.4300 | 762.5940 |
Wednesday 19 February 2020 (19/02/2020) | 761.5520 | 761.3190 | 762.4130 | 760.7760 | 761.5945 |
Tuesday 18 February 2020 (18/02/2020) | 762.6660 | 761.3150 | 763.0620 | 761.4400 | 762.2510 |
Monday 17 February 2020 (17/02/2020) | 761.4990 | 762.2990 | 761.9460 | 761.0970 | 761.5215 |
Friday 14 February 2020 (14/02/2020) | 762.6050 | 760.4280 | 761.8540 | 760.3650 | 761.1095 |
Thursday 13 February 2020 (13/02/2020) | 759.3430 | 762.8490 | 762.4540 | 760.8450 | 761.6495 |
Wednesday 12 February 2020 (12/02/2020) | 756.7230 | 759.5210 | 761.8130 | 757.9380 | 759.8755 |
Tuesday 11 February 2020 (11/02/2020) | 757.4490 | 756.5120 | 757.2820 | 755.6260 | 756.4540 |
Monday 10 February 2020 (10/02/2020) | 761.6580 | 758.1240 | 760.6040 | 759.9810 | 760.2925 |
Friday 7 February 2020 (07/02/2020) | 766.2420 | 762.7750 | 766.7890 | 765.8590 | 766.3240 |
Thursday 6 February 2020 (06/02/2020) | 767.2080 | 764.9610 | 765.2350 | 764.2760 | 764.7555 |
Wednesday 5 February 2020 (05/02/2020) | 767.8210 | 767.1500 | 770.5530 | 766.1710 | 768.3620 |
Tuesday 4 February 2020 (04/02/2020) | 768.2750 | 767.7240 | 767.5410 | 767.5120 | 767.5265 |
Monday 3 February 2020 (03/02/2020) | 771.2500 | 768.4640 | 773.3050 | 768.8020 | 771.0535 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 769.6540 | 772.1720 | 773.6640 | 768.6000 | 771.1320 |
Thursday 30 January 2020 (30/01/2020) | 768.9610 | 769.9360 | 773.5730 | 769.2720 | 771.4225 |
Wednesday 29 January 2020 (29/01/2020) | 767.7150 | 769.4420 | 769.1830 | 768.1990 | 768.6910 |
Tuesday 28 January 2020 (28/01/2020) | 770.2050 | 768.6990 | 769.9710 | 769.1210 | 769.5460 |
Monday 27 January 2020 (27/01/2020) | 768.1050 | 770.1960 | 773.2810 | 769.5190 | 771.4000 |
Friday 24 January 2020 (24/01/2020) | 772.9150 | 772.0840 | 772.6240 | 771.9720 | 772.2980 |
Thursday 23 January 2020 (23/01/2020) | 767.5890 | 772.5530 | 771.8600 | 770.1670 | 771.0135 |
Wednesday 22 January 2020 (22/01/2020) | 770.9080 | 767.6520 | 768.2020 | 766.3370 | 767.2695 |
Tuesday 21 January 2020 (21/01/2020) | 765.4950 | 770.7040 | 771.4830 | 765.5130 | 768.4980 |
Monday 20 January 2020 (20/01/2020) | 767.6820 | 765.1950 | 765.9180 | 765.7580 | 765.8380 |
Friday 17 January 2020 (17/01/2020) | 769.5550 | 767.2600 | 769.0220 | 767.8400 | 768.4310 |
Thursday 16 January 2020 (16/01/2020) | 768.1840 | 769.3570 | 770.1230 | 769.7930 | 769.9580 |
Wednesday 15 January 2020 (15/01/2020) | 764.0320 | 765.7720 | 766.6870 | 764.3430 | 765.5150 |
Tuesday 14 January 2020 (14/01/2020) | 763.3900 | 764.0890 | 765.6770 | 764.4870 | 765.0820 |
Monday 13 January 2020 (13/01/2020) | 767.9000 | 764.7090 | 767.4800 | 765.9740 | 766.7270 |
Friday 10 January 2020 (10/01/2020) | 765.8430 | 769.2620 | 768.8290 | 768.1240 | 768.4765 |
Thursday 9 January 2020 (09/01/2020) | 772.9770 | 765.1000 | 770.5380 | 767.2080 | 768.8730 |
Wednesday 8 January 2020 (08/01/2020) | 773.3880 | 772.7650 | 780.3660 | 771.7840 | 776.0750 |
Tuesday 7 January 2020 (07/01/2020) | 778.6610 | 773.6300 | 775.2790 | 774.5680 | 774.9235 |
Monday 6 January 2020 (06/01/2020) | 776.0250 | 777.8340 | 779.6330 | 777.6320 | 778.6325 |
Friday 3 January 2020 (03/01/2020) | 774.8140 | 778.0880 | 778.1790 | 775.9740 | 777.0765 |
Thursday 2 January 2020 (02/01/2020) | 777.5940 | 775.3560 | 776.5620 | 774.5670 | 775.5645 |
Wednesday 1 January 2020 (01/01/2020) | 775.5730 | 777.4590 | 776.3000 | 774.3170 | 775.3085 |