New Zealand Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 802.786 on 02/09/2020

Lowest exchange rate of 2020: 708.604 on 19/03/2020

Average exchange rate of 2020: 765.5935

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
784.0060
779.0600
782.7190
782.0950
782.4070
Wednesday 30 December 2020 (30/12/2020)
781.2840
784.0650
783.5760
779.2510
781.4135
Tuesday 29 December 2020 (29/12/2020)
778.4810
781.4090
779.8540
779.7930
779.8235
Monday 28 December 2020 (28/12/2020)
779.4270
777.7700
781.3900
778.4920
779.9410
Friday 25 December 2020 (25/12/2020)
781.3420
782.1240
783.4080
781.5470
782.4775
Thursday 24 December 2020 (24/12/2020)
784.6450
780.3450
783.9470
782.3360
783.1415
Wednesday 23 December 2020 (23/12/2020)
781.8900
784.0590
785.8910
782.6450
784.2680
Tuesday 22 December 2020 (22/12/2020)
782.0850
782.1970
781.1330
779.1380
780.1355
Monday 21 December 2020 (21/12/2020)
781.0290
782.0690
784.5510
778.8220
781.6865
Friday 18 December 2020 (18/12/2020)
781.2470
785.1160
784.0960
783.1970
783.6465
Thursday 17 December 2020 (17/12/2020)
776.7180
781.3770
782.3560
779.1190
780.7375
Wednesday 16 December 2020 (16/12/2020)
771.6160
777.0380
776.2360
773.2750
774.7555
Tuesday 15 December 2020 (15/12/2020)
773.5500
771.5020
773.9810
772.8240
773.4025
Monday 14 December 2020 (14/12/2020)
773.7380
773.8200
776.2640
772.1580
774.2110
Friday 11 December 2020 (11/12/2020)
770.3260
772.6200
775.7600
774.1860
774.9730
Thursday 10 December 2020 (10/12/2020)
762.4310
770.6330
770.4350
763.0440
766.7395
Wednesday 9 December 2020 (09/12/2020)
763.4900
762.2860
765.3980
764.2050
764.8015
Tuesday 8 December 2020 (08/12/2020)
762.6780
763.8670
764.4560
763.1710
763.8135
Monday 7 December 2020 (07/12/2020)
763.1580
763.0180
763.0030
762.0130
762.5080
Friday 4 December 2020 (04/12/2020)
771.8480
763.6730
765.9580
764.1500
765.0540
Thursday 3 December 2020 (03/12/2020)
777.4910
771.9990
773.9750
772.6920
773.3335
Wednesday 2 December 2020 (02/12/2020)
780.7290
777.5320
780.4130
775.7880
778.1005
Tuesday 1 December 2020 (01/12/2020)
777.9780
782.2050
781.9920
779.4050
780.6985

November

Monday 30 November 2020 (30/11/2020)
776.0910
777.7400
777.4910
777.4040
777.4475
Friday 27 November 2020 (27/11/2020)
773.9320
775.0550
776.3580
774.9380
775.6480
Thursday 26 November 2020 (26/11/2020)
774.5210
774.3430
774.6940
774.0550
774.3745
Wednesday 25 November 2020 (25/11/2020)
774.5190
775.0930
773.1590
771.7850
772.4720
Tuesday 24 November 2020 (24/11/2020)
771.8840
774.6390
774.0600
772.0240
773.0420
Monday 23 November 2020 (23/11/2020)
773.0370
771.5250
773.0950
772.8450
772.9700
Friday 20 November 2020 (20/11/2020)
770.1470
771.5500
773.6730
771.8120
772.7425
Thursday 19 November 2020 (19/11/2020)
765.2450
769.4040
769.2530
765.9450
767.5990
Wednesday 18 November 2020 (18/11/2020)
761.4030
766.0990
764.2480
763.7600
764.0040
Tuesday 17 November 2020 (17/11/2020)
764.4740
762.2890
763.1610
761.5930
762.3770
Monday 16 November 2020 (16/11/2020)
760.5520
764.2810
763.1820
762.6360
762.9090
Friday 13 November 2020 (13/11/2020)
762.6280
758.0460
759.4560
759.3150
759.3855
Thursday 12 November 2020 (12/11/2020)
766.9280
762.0590
766.3040
763.7740
765.0390
Wednesday 11 November 2020 (11/11/2020)
761.4900
767.2760
765.9430
760.4140
763.1785
Tuesday 10 November 2020 (10/11/2020)
763.1570
762.1100
761.2830
761.2680
761.2755
Monday 9 November 2020 (09/11/2020)
761.3080
763.5740
761.2790
759.0070
760.1430
Friday 6 November 2020 (06/11/2020)
759.2450
758.9500
761.0100
759.7190
760.3645
Thursday 5 November 2020 (05/11/2020)
756.4270
759.4610
758.8990
755.6990
757.2990
Wednesday 4 November 2020 (04/11/2020)
760.8290
757.0830
758.9050
755.6800
757.2925
Tuesday 3 November 2020 (03/11/2020)
751.0180
760.4440
760.2830
752.2000
756.2415
Monday 2 November 2020 (02/11/2020)
749.4690
751.1650
749.7310
749.3510
749.5410

October

Friday 30 October 2020 (30/10/2020)
749.2730
750.2100
751.8780
748.6430
750.2605
Thursday 29 October 2020 (29/10/2020)
754.1830
748.8640
752.6860
749.2620
750.9740
Wednesday 28 October 2020 (28/10/2020)
755.8870
754.2810
756.8970
755.4310
756.1640
Tuesday 27 October 2020 (27/10/2020)
755.5870
756.2980
756.6430
754.7100
755.6765
Monday 26 October 2020 (26/10/2020)
752.9470
755.7140
756.5030
754.9440
755.7235
Friday 23 October 2020 (23/10/2020)
755.9810
753.8580
756.8880
754.2870
755.5875
Thursday 22 October 2020 (22/10/2020)
753.3320
756.8390
757.5300
753.7310
755.6305
Wednesday 21 October 2020 (21/10/2020)
747.6430
752.4640
754.7110
748.0740
751.3925
Tuesday 20 October 2020 (20/10/2020)
750.9230
747.6770
749.8180
747.9010
748.8595
Monday 19 October 2020 (19/10/2020)
755.4060
751.0900
754.7350
754.6750
754.7050
Friday 16 October 2020 (16/10/2020)
755.0020
754.4840
756.1680
754.5160
755.3420
Thursday 15 October 2020 (15/10/2020)
763.2440
755.7210
759.9060
755.3380
757.6220
Wednesday 14 October 2020 (14/10/2020)
763.9960
762.9100
763.3350
761.7510
762.5430
Tuesday 13 October 2020 (13/10/2020)
762.9950
764.0420
763.4990
763.3810
763.4400
Monday 12 October 2020 (12/10/2020)
761.5420
762.2860
763.4480
762.1400
762.7940
Friday 9 October 2020 (09/10/2020)
758.0890
761.8390
759.7350
758.3860
759.0605
Thursday 8 October 2020 (08/10/2020)
760.2250
758.6700
759.1670
758.3200
758.7435
Wednesday 7 October 2020 (07/10/2020)
767.0690
760.3940
764.1620
762.6650
763.4135
Tuesday 6 October 2020 (06/10/2020)
769.3710
767.2520
770.7870
770.5320
770.6595
Monday 5 October 2020 (05/10/2020)
773.7450
769.3020
771.9130
770.4060
771.1595
Friday 2 October 2020 (02/10/2020)
772.8630
773.0620
772.6520
772.3820
772.5170
Thursday 1 October 2020 (01/10/2020)
770.7880
772.9150
771.8610
771.6250
771.7430

September

Wednesday 30 September 2020 (30/09/2020)
771.6570
770.9580
769.7500
769.5690
769.6595
Tuesday 29 September 2020 (29/09/2020)
766.1520
770.9750
769.3670
767.9160
768.6415
Monday 28 September 2020 (28/09/2020)
767.7890
766.1080
768.6070
766.9170
767.7620
Friday 25 September 2020 (25/09/2020)
765.8810
767.7190
769.1160
769.0620
769.0890
Thursday 24 September 2020 (24/09/2020)
765.5340
765.5450
766.1580
765.1670
765.6625
Wednesday 23 September 2020 (23/09/2020)
770.4830
765.6500
769.1510
767.4560
768.3035
Tuesday 22 September 2020 (22/09/2020)
775.0390
770.4860
774.7210
772.0900
773.4055
Monday 21 September 2020 (21/09/2020)
786.7520
775.1240
783.0400
781.7880
782.4140
Friday 18 September 2020 (18/09/2020)
790.5170
787.5770
790.6490
787.8770
789.2630
Thursday 17 September 2020 (17/09/2020)
788.1820
790.6530
788.0860
785.4170
786.7515
Wednesday 16 September 2020 (16/09/2020)
791.4970
787.9420
795.6470
789.6910
792.6690
Tuesday 15 September 2020 (15/09/2020)
791.1430
791.5800
792.9260
791.4080
792.1670
Monday 14 September 2020 (14/09/2020)
794.0020
791.1610
792.8650
792.0330
792.4490
Friday 11 September 2020 (11/09/2020)
789.0360
792.2140
792.4070
791.6620
792.0345
Wednesday 9 September 2020 (09/09/2020)
786.2480
791.4420
788.0650
787.4190
787.7420
Tuesday 8 September 2020 (08/09/2020)
793.9480
786.3710
794.8200
787.3560
791.0880
Monday 7 September 2020 (07/09/2020)
796.3890
794.1360
797.3780
795.5030
796.4405
Friday 4 September 2020 (04/09/2020)
797.2320
798.6610
798.3300
796.2260
797.2780
Thursday 3 September 2020 (03/09/2020)
804.1180
796.6490
800.7320
800.0910
800.4115
Wednesday 2 September 2020 (02/09/2020)
801.7340
804.3680
802.7860
801.7960
802.2910
Tuesday 1 September 2020 (01/09/2020)
799.5020
802.1450
801.3220
800.7260
801.0240

August

Monday 31 August 2020 (31/08/2020)
795.5060
799.3190
800.2350
796.5070
798.3710
Friday 28 August 2020 (28/08/2020)
789.0420
796.0830
792.3340
791.7710
792.0525
Thursday 27 August 2020 (27/08/2020)
785.6040
788.6040
789.0330
786.8740
787.9535
Wednesday 26 August 2020 (26/08/2020)
777.4230
785.3440
781.2920
780.5840
780.9380
Tuesday 25 August 2020 (25/08/2020)
775.5930
777.8010
776.3950
774.4700
775.4325
Monday 24 August 2020 (24/08/2020)
778.0890
775.6380
777.4840
776.4540
776.9690
Friday 21 August 2020 (21/08/2020)
775.0270
779.5340
778.1440
775.8120
776.9780
Thursday 20 August 2020 (20/08/2020)
775.1020
774.7970
776.8920
773.5990
775.2455
Wednesday 19 August 2020 (19/08/2020)
780.5470
775.1080
781.4320
778.7040
780.0680
Tuesday 18 August 2020 (18/08/2020)
775.3600
781.8080
779.6240
775.9740
777.7990
Monday 17 August 2020 (17/08/2020)
776.0990
775.6780
776.4710
774.5480
775.5095
Friday 14 August 2020 (14/08/2020)
774.9430
776.7600
776.7820
774.5690
775.6755
Thursday 13 August 2020 (13/08/2020)
777.9050
775.1870
778.9300
777.5190
778.2245
Wednesday 12 August 2020 (12/08/2020)
778.9010
777.8870
779.1150
775.8140
777.4645
Tuesday 11 August 2020 (11/08/2020)
781.6930
778.5310
781.9090
780.0650
780.9870
Monday 10 August 2020 (10/08/2020)
784.2890
781.4310
782.0890
781.9950
782.0420
Friday 7 August 2020 (07/08/2020)
790.7840
783.9770
788.2430
787.5950
787.9190
Thursday 6 August 2020 (06/08/2020)
787.8380
791.0550
790.7550
787.5930
789.1740
Wednesday 5 August 2020 (05/08/2020)
792.4050
787.9410
789.8730
788.7750
789.3240
Tuesday 4 August 2020 (04/08/2020)
788.3310
792.8480
789.9040
789.0680
789.4860
Monday 3 August 2020 (03/08/2020)
791.8510
788.3320
791.2860
790.6780
790.9820

July

Friday 31 July 2020 (31/07/2020)
796.5540
791.1380
796.5470
793.8670
795.2070
Thursday 30 July 2020 (30/07/2020)
792.6080
796.1300
793.0350
791.3780
792.2065
Wednesday 29 July 2020 (29/07/2020)
798.2260
792.7170
796.8170
794.6670
795.7420
Tuesday 28 July 2020 (28/07/2020)
799.0230
798.8340
797.9510
796.3590
797.1550
Monday 27 July 2020 (27/07/2020)
797.5520
799.9650
798.7170
798.1430
798.4300
Friday 24 July 2020 (24/07/2020)
797.2450
798.0280
797.9300
796.8310
797.3805
Thursday 23 July 2020 (23/07/2020)
796.5420
796.9810
799.5050
797.5670
798.5360
Wednesday 22 July 2020 (22/07/2020)
793.4520
796.5130
796.2610
795.5060
795.8835
Tuesday 21 July 2020 (21/07/2020)
789.9640
792.9550
791.0270
789.0510
790.0390
Monday 20 July 2020 (20/07/2020)
789.0470
789.8910
790.1150
787.7150
788.9150
Friday 17 July 2020 (17/07/2020)
787.8250
788.0810
789.0010
787.4010
788.2010
Thursday 16 July 2020 (16/07/2020)
789.4130
787.8050
789.6170
788.3080
788.9625
Wednesday 15 July 2020 (15/07/2020)
787.9920
789.1060
788.5860
787.7960
788.1910
Tuesday 14 July 2020 (14/07/2020)
786.7520
787.9520
787.7760
786.4080
787.0920
Monday 13 July 2020 (13/07/2020)
789.6280
786.8530
789.0490
788.0730
788.5610
Friday 10 July 2020 (10/07/2020)
786.1350
788.0770
789.7080
786.8770
788.2925
Thursday 9 July 2020 (09/07/2020)
782.9790
785.5340
786.3690
783.7920
785.0805
Wednesday 8 July 2020 (08/07/2020)
783.1590
783.6530
784.3160
781.3260
782.8210
Tuesday 7 July 2020 (07/07/2020)
780.2200
783.3520
784.0130
781.6650
782.8390
Monday 6 July 2020 (06/07/2020)
783.4540
781.1430
781.7040
780.8600
781.2820
Friday 3 July 2020 (03/07/2020)
779.6650
783.2630
784.1410
780.9550
782.5480
Thursday 2 July 2020 (02/07/2020)
778.1600
780.0060
780.4730
779.9890
780.2310
Wednesday 1 July 2020 (01/07/2020)
773.0430
778.0080
777.8430
774.5900
776.2165

June

Tuesday 30 June 2020 (30/06/2020)
770.5330
773.2720
773.9190
768.3220
771.1205
Monday 29 June 2020 (29/06/2020)
772.4700
770.3210
771.8540
769.7120
770.7830
Friday 26 June 2020 (26/06/2020)
772.6320
772.5470
771.7230
771.5790
771.6510
Thursday 25 June 2020 (25/06/2020)
772.3750
772.7360
773.6460
772.6550
773.1505
Wednesday 24 June 2020 (24/06/2020)
785.4570
771.9080
777.3320
776.9300
777.1310
Tuesday 23 June 2020 (23/06/2020)
784.4450
785.2400
784.4840
782.6140
783.5490
Monday 22 June 2020 (22/06/2020)
775.0850
784.8780
783.3960
780.8820
782.1390
Friday 19 June 2020 (19/06/2020)
777.3870
776.7540
777.7440
776.7480
777.2460
Thursday 18 June 2020 (18/06/2020)
783.9640
778.8920
783.5110
779.5760
781.5435
Wednesday 17 June 2020 (17/06/2020)
782.1330
783.3100
784.2720
783.9840
784.1280
Tuesday 16 June 2020 (16/06/2020)
783.6350
782.5520
783.2020
781.7880
782.4950
Monday 15 June 2020 (15/06/2020)
772.2120
784.3830
781.3980
774.9010
778.1495
Friday 12 June 2020 (12/06/2020)
773.7010
775.2550
775.1080
774.5950
774.8515
Thursday 11 June 2020 (11/06/2020)
776.8000
772.6930
776.0590
774.8620
775.4605
Wednesday 10 June 2020 (10/06/2020)
778.5300
774.6230
779.6840
777.5020
778.5930
Tuesday 9 June 2020 (09/06/2020)
785.8390
777.9890
782.0600
780.1110
781.0855
Monday 8 June 2020 (08/06/2020)
784.1350
784.2230
784.9890
781.5460
783.2675
Friday 5 June 2020 (05/06/2020)
785.5330
782.0980
784.4180
782.6140
783.5160
Thursday 4 June 2020 (04/06/2020)
781.7570
785.6340
784.1450
782.0590
783.1020
Wednesday 3 June 2020 (03/06/2020)
778.9400
781.7120
780.6000
778.2060
779.4030
Tuesday 2 June 2020 (02/06/2020)
768.5980
778.4430
774.4740
768.6590
771.5665
Monday 1 June 2020 (01/06/2020)
762.7540
768.2410
767.4280
765.0610
766.2445

May

Friday 29 May 2020 (29/05/2020)
766.7620
762.9540
767.7160
766.5400
767.1280
Thursday 28 May 2020 (28/05/2020)
765.7640
767.9300
767.0140
765.9300
766.4720
Wednesday 27 May 2020 (27/05/2020)
762.6950
766.2960
764.4930
763.8100
764.1515
Tuesday 26 May 2020 (26/05/2020)
757.5940
762.9990
760.8170
760.4420
760.6295
Monday 25 May 2020 (25/05/2020)
757.0240
757.1900
757.1460
756.0560
756.6010
Friday 22 May 2020 (22/05/2020)
755.2740
755.5920
756.6370
756.1630
756.4000
Thursday 21 May 2020 (21/05/2020)
753.6220
755.4620
753.3430
753.1440
753.2435
Wednesday 20 May 2020 (20/05/2020)
745.3860
754.1210
753.9710
748.9480
751.4595
Tuesday 19 May 2020 (19/05/2020)
738.6560
745.2330
743.3520
743.2520
743.3020
Monday 18 May 2020 (18/05/2020)
731.4680
739.7460
737.6490
737.4820
737.5655
Friday 15 May 2020 (15/05/2020)
737.3610
731.3650
734.9900
733.1270
734.0585
Thursday 14 May 2020 (14/05/2020)
736.1200
736.9770
735.5660
735.1130
735.3395
Wednesday 13 May 2020 (13/05/2020)
743.7540
735.6830
742.9040
738.5210
740.7125
Tuesday 12 May 2020 (12/05/2020)
743.3920
744.0060
745.7460
743.5240
744.6350
Monday 11 May 2020 (11/05/2020)
748.4640
743.1820
744.7420
744.1730
744.4575
Friday 8 May 2020 (08/05/2020)
742.9800
748.1700
746.6520
745.2690
745.9605
Thursday 7 May 2020 (07/05/2020)
738.3840
742.9990
739.7500
738.8020
739.2760
Wednesday 6 May 2020 (06/05/2020)
739.4380
737.9620
740.5960
740.1720
740.3840
Tuesday 5 May 2020 (05/05/2020)
739.8220
739.3770
740.1200
738.0210
739.0705
Monday 4 May 2020 (04/05/2020)
736.3300
739.7440
739.2890
739.0580
739.1735
Friday 1 May 2020 (01/05/2020)
742.4940
742.5750
741.9630
740.4360
741.1995

April

Thursday 30 April 2020 (30/04/2020)
743.4160
742.3990
742.2630
738.9430
740.6030
Wednesday 29 April 2020 (29/04/2020)
741.6570
743.6350
742.8690
742.2100
742.5395
Tuesday 28 April 2020 (28/04/2020)
736.7610
741.9390
740.5670
736.4080
738.4875
Monday 27 April 2020 (27/04/2020)
741.1960
735.6060
741.2270
740.3790
740.8030
Friday 24 April 2020 (24/04/2020)
739.5100
739.3980
740.4280
739.5950
740.0115
Thursday 23 April 2020 (23/04/2020)
729.0810
739.7260
738.3120
733.0300
735.6710
Wednesday 22 April 2020 (22/04/2020)
734.2990
729.5530
737.7030
732.4690
735.0860
Tuesday 21 April 2020 (21/04/2020)
737.5750
734.1580
740.7190
735.1760
737.9475
Monday 20 April 2020 (20/04/2020)
731.0990
737.4560
739.0920
733.9580
736.5250
Friday 17 April 2020 (17/04/2020)
736.1740
733.1560
734.8180
731.1440
732.9810
Thursday 16 April 2020 (16/04/2020)
733.2170
735.9450
734.1930
732.1610
733.1770
Wednesday 15 April 2020 (15/04/2020)
739.8830
733.0530
734.2110
732.7870
733.4990
Tuesday 14 April 2020 (14/04/2020)
740.6360
739.4760
741.8440
738.3490
740.0965
Monday 13 April 2020 (13/04/2020)
736.0040
740.9630
740.3980
736.6980
738.5480
Friday 10 April 2020 (10/04/2020)
734.7530
736.7820
739.8220
735.3600
737.5910
Thursday 9 April 2020 (09/04/2020)
730.7420
735.1510
733.4130
730.3890
731.9010
Wednesday 8 April 2020 (08/04/2020)
724.4080
730.9560
728.6650
728.2120
728.4385
Tuesday 7 April 2020 (07/04/2020)
727.4700
724.3580
726.3440
725.5300
725.9370
Monday 6 April 2020 (06/04/2020)
723.3230
728.2800
725.1160
724.9030
725.0095
Friday 3 April 2020 (03/04/2020)
725.9450
723.8780
726.6260
724.2390
725.4325
Thursday 2 April 2020 (02/04/2020)
733.0540
724.9460
732.0100
730.7450
731.3775
Wednesday 1 April 2020 (01/04/2020)
723.5620
733.1700
729.8780
725.2180
727.5480

March

Tuesday 31 March 2020 (31/03/2020)
734.3820
724.2480
732.2660
723.9800
728.1230
Monday 30 March 2020 (30/03/2020)
734.0160
734.9010
735.3450
734.9210
735.1330
Friday 27 March 2020 (27/03/2020)
724.4270
731.9610
731.2530
725.4330
728.3430
Thursday 26 March 2020 (26/03/2020)
710.3610
724.9160
723.3940
715.4630
719.4285
Wednesday 25 March 2020 (25/03/2020)
717.6800
710.5910
719.8840
714.0560
716.9700
Tuesday 24 March 2020 (24/03/2020)
723.3650
716.1170
723.2580
718.1740
720.7160
Monday 23 March 2020 (23/03/2020)
705.9400
723.4710
719.3460
718.5320
718.9390
Friday 20 March 2020 (20/03/2020)
714.4950
716.3110
719.9900
719.0100
719.5000
Thursday 19 March 2020 (19/03/2020)
717.4640
714.6650
719.7150
708.6040
714.1595
Wednesday 18 March 2020 (18/03/2020)
736.0500
718.3360
738.5550
724.6840
731.6195
Tuesday 17 March 2020 (17/03/2020)
745.4940
736.5430
747.9910
741.7510
744.8710
Monday 16 March 2020 (16/03/2020)
732.9520
745.1010
744.7060
739.8970
742.3015
Friday 13 March 2020 (13/03/2020)
740.3450
734.5320
745.9060
735.9420
740.9240
Thursday 12 March 2020 (12/03/2020)
746.0210
739.9900
748.6670
743.3670
746.0170
Wednesday 11 March 2020 (11/03/2020)
742.0760
745.8990
751.1320
748.0480
749.5900
Tuesday 10 March 2020 (10/03/2020)
759.3540
742.4660
755.9870
743.3380
749.6625
Monday 9 March 2020 (09/03/2020)
751.6080
761.9460
763.7040
729.7760
746.7400
Friday 6 March 2020 (06/03/2020)
749.9930
755.8530
754.4790
754.0960
754.2875
Thursday 5 March 2020 (05/03/2020)
746.7200
749.6950
750.4530
744.4810
747.4670
Wednesday 4 March 2020 (04/03/2020)
744.2890
745.9190
745.6920
744.6860
745.1890
Tuesday 3 March 2020 (03/03/2020)
744.3750
743.7560
747.5440
744.3340
745.9390
Monday 2 March 2020 (02/03/2020)
746.6840
744.7240
749.7630
744.7120
747.2375

February

Friday 28 February 2020 (28/02/2020)
764.4710
749.3440
758.9220
751.7910
755.3565
Thursday 27 February 2020 (27/02/2020)
763.2720
764.8550
766.5400
763.7540
765.1470
Wednesday 26 February 2020 (26/02/2020)
766.5040
761.5700
769.3330
762.7260
766.0295
Tuesday 25 February 2020 (25/02/2020)
772.2950
768.3090
768.8710
767.9540
768.4125
Monday 24 February 2020 (24/02/2020)
761.8300
772.5450
769.5120
767.1210
768.3165
Friday 21 February 2020 (21/02/2020)
762.8220
765.0570
765.7340
762.1410
763.9375
Thursday 20 February 2020 (20/02/2020)
761.4380
763.0270
763.7580
761.4300
762.5940
Wednesday 19 February 2020 (19/02/2020)
761.5520
761.3190
762.4130
760.7760
761.5945
Tuesday 18 February 2020 (18/02/2020)
762.6660
761.3150
763.0620
761.4400
762.2510
Monday 17 February 2020 (17/02/2020)
761.4990
762.2990
761.9460
761.0970
761.5215
Friday 14 February 2020 (14/02/2020)
762.6050
760.4280
761.8540
760.3650
761.1095
Thursday 13 February 2020 (13/02/2020)
759.3430
762.8490
762.4540
760.8450
761.6495
Wednesday 12 February 2020 (12/02/2020)
756.7230
759.5210
761.8130
757.9380
759.8755
Tuesday 11 February 2020 (11/02/2020)
757.4490
756.5120
757.2820
755.6260
756.4540
Monday 10 February 2020 (10/02/2020)
761.6580
758.1240
760.6040
759.9810
760.2925
Friday 7 February 2020 (07/02/2020)
766.2420
762.7750
766.7890
765.8590
766.3240
Thursday 6 February 2020 (06/02/2020)
767.2080
764.9610
765.2350
764.2760
764.7555
Wednesday 5 February 2020 (05/02/2020)
767.8210
767.1500
770.5530
766.1710
768.3620
Tuesday 4 February 2020 (04/02/2020)
768.2750
767.7240
767.5410
767.5120
767.5265
Monday 3 February 2020 (03/02/2020)
771.2500
768.4640
773.3050
768.8020
771.0535

January

Friday 31 January 2020 (31/01/2020)
769.6540
772.1720
773.6640
768.6000
771.1320
Thursday 30 January 2020 (30/01/2020)
768.9610
769.9360
773.5730
769.2720
771.4225
Wednesday 29 January 2020 (29/01/2020)
767.7150
769.4420
769.1830
768.1990
768.6910
Tuesday 28 January 2020 (28/01/2020)
770.2050
768.6990
769.9710
769.1210
769.5460
Monday 27 January 2020 (27/01/2020)
768.1050
770.1960
773.2810
769.5190
771.4000
Friday 24 January 2020 (24/01/2020)
772.9150
772.0840
772.6240
771.9720
772.2980
Thursday 23 January 2020 (23/01/2020)
767.5890
772.5530
771.8600
770.1670
771.0135
Wednesday 22 January 2020 (22/01/2020)
770.9080
767.6520
768.2020
766.3370
767.2695
Tuesday 21 January 2020 (21/01/2020)
765.4950
770.7040
771.4830
765.5130
768.4980
Monday 20 January 2020 (20/01/2020)
767.6820
765.1950
765.9180
765.7580
765.8380
Friday 17 January 2020 (17/01/2020)
769.5550
767.2600
769.0220
767.8400
768.4310
Thursday 16 January 2020 (16/01/2020)
768.1840
769.3570
770.1230
769.7930
769.9580
Wednesday 15 January 2020 (15/01/2020)
764.0320
765.7720
766.6870
764.3430
765.5150
Tuesday 14 January 2020 (14/01/2020)
763.3900
764.0890
765.6770
764.4870
765.0820
Monday 13 January 2020 (13/01/2020)
767.9000
764.7090
767.4800
765.9740
766.7270
Friday 10 January 2020 (10/01/2020)
765.8430
769.2620
768.8290
768.1240
768.4765
Thursday 9 January 2020 (09/01/2020)
772.9770
765.1000
770.5380
767.2080
768.8730
Wednesday 8 January 2020 (08/01/2020)
773.3880
772.7650
780.3660
771.7840
776.0750
Tuesday 7 January 2020 (07/01/2020)
778.6610
773.6300
775.2790
774.5680
774.9235
Monday 6 January 2020 (06/01/2020)
776.0250
777.8340
779.6330
777.6320
778.6325
Friday 3 January 2020 (03/01/2020)
774.8140
778.0880
778.1790
775.9740
777.0765
Thursday 2 January 2020 (02/01/2020)
777.5940
775.3560
776.5620
774.5670
775.5645
Wednesday 1 January 2020 (01/01/2020)
775.5730
777.4590
776.3000
774.3170
775.3085