New Zealand Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 797.669 on 22/07/2019

Lowest exchange rate of 2019: 733.619 on 08/11/2019

Average exchange rate of 2019: 767.1527

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
778.8190
775.7140
777.6550
776.7220
777.1885
Monday 30 December 2019 (30/12/2019)
778.3360
779.0400
778.0620
776.0930
777.0775
Friday 27 December 2019 (27/12/2019)
774.5290
777.9350
776.8010
774.8760
775.8385
Thursday 26 December 2019 (26/12/2019)
770.7300
774.9980
773.7090
772.3340
773.0215
Wednesday 25 December 2019 (25/12/2019)
771.2190
769.2650
770.4220
770.3280
770.3750
Tuesday 24 December 2019 (24/12/2019)
770.9060
771.8510
771.6200
771.0710
771.3455
Monday 23 December 2019 (23/12/2019)
766.1390
770.7400
769.3780
769.1090
769.2435
Friday 20 December 2019 (20/12/2019)
767.3420
766.1640
766.1800
765.1680
765.6740
Thursday 19 December 2019 (19/12/2019)
768.1020
767.7210
767.2080
767.0520
767.1300
Wednesday 18 December 2019 (18/12/2019)
763.6810
766.6040
769.2210
766.6470
767.9340
Tuesday 17 December 2019 (17/12/2019)
771.2450
763.9200
770.9340
764.2400
767.5870
Monday 16 December 2019 (16/12/2019)
772.5150
770.0380
773.3240
769.9610
771.6425
Friday 13 December 2019 (13/12/2019)
775.1540
772.6960
775.7240
773.1350
774.4295
Thursday 12 December 2019 (12/12/2019)
782.3350
774.4660
775.0820
771.8650
773.4735
Wednesday 11 December 2019 (11/12/2019)
778.5810
781.8830
780.9980
780.8060
780.9020
Tuesday 10 December 2019 (10/12/2019)
778.5790
778.2820
779.2480
779.2110
779.2295
Monday 9 December 2019 (09/12/2019)
778.0690
778.5700
780.7920
778.0230
779.4075
Friday 6 December 2019 (06/12/2019)
776.8870
779.1600
779.8430
779.4980
779.6705
Thursday 5 December 2019 (05/12/2019)
779.9620
777.4730
778.9010
777.2460
778.0735
Wednesday 4 December 2019 (04/12/2019)
774.5050
779.2820
777.5230
775.6150
776.5690
Tuesday 3 December 2019 (03/12/2019)
769.3790
774.2910
777.0570
770.6250
773.8410
Monday 2 December 2019 (02/12/2019)
758.8890
769.4140
765.6010
764.8160
765.2085

November

Friday 29 November 2019 (29/11/2019)
755.6200
759.2430
757.8630
757.6580
757.7605
Thursday 28 November 2019 (28/11/2019)
754.8270
755.7200
757.4640
755.7190
756.5915
Wednesday 27 November 2019 (27/11/2019)
753.8780
753.8460
754.4430
753.5130
753.9780
Tuesday 26 November 2019 (26/11/2019)
751.9590
753.7750
754.0110
753.4530
753.7320
Monday 25 November 2019 (25/11/2019)
756.2960
752.1420
754.8350
753.2310
754.0330
Friday 22 November 2019 (22/11/2019)
752.8360
756.4920
755.6960
755.5760
755.6360
Thursday 21 November 2019 (21/11/2019)
749.8640
752.8250
754.2420
752.0690
753.1555
Wednesday 20 November 2019 (20/11/2019)
750.9180
749.1700
751.3460
750.8980
751.1220
Tuesday 19 November 2019 (19/11/2019)
745.7800
749.9330
750.2710
746.6380
748.4545
Monday 18 November 2019 (18/11/2019)
743.6290
745.8240
746.3070
744.2760
745.2915
Friday 15 November 2019 (15/11/2019)
744.9770
745.2980
745.6710
744.6260
745.1485
Thursday 14 November 2019 (14/11/2019)
751.0940
745.0730
748.9120
745.6280
747.2700
Wednesday 13 November 2019 (13/11/2019)
737.3000
750.9970
747.2050
742.5340
744.8695
Tuesday 12 November 2019 (12/11/2019)
740.9030
738.2520
737.7630
737.2050
737.4840
Monday 11 November 2019 (11/11/2019)
733.8090
741.4890
741.4080
737.2130
739.3105
Friday 8 November 2019 (08/11/2019)
736.0510
733.4800
736.0730
733.6190
734.8460
Thursday 7 November 2019 (07/11/2019)
738.3320
735.5870
738.2450
735.1460
736.6955
Wednesday 6 November 2019 (06/11/2019)
737.0860
738.5800
738.3320
737.7780
738.0550
Tuesday 5 November 2019 (05/11/2019)
743.8010
736.5120
741.2460
740.6960
740.9710
Monday 4 November 2019 (04/11/2019)
749.1070
743.9900
747.8420
746.9670
747.4045
Friday 1 November 2019 (01/11/2019)
749.6660
748.3030
750.5170
749.8950
750.2060

October

Thursday 31 October 2019 (31/10/2019)
746.4000
749.6400
749.0690
744.8100
746.9395
Wednesday 30 October 2019 (30/10/2019)
740.2260
745.9500
745.3280
741.3540
743.3410
Tuesday 29 October 2019 (29/10/2019)
741.2030
740.7230
741.3020
740.9170
741.1095
Monday 28 October 2019 (28/10/2019)
744.5560
741.3710
742.1110
741.2930
741.7020
Friday 25 October 2019 (25/10/2019)
748.8370
743.6550
747.4110
745.8100
746.6105
Thursday 24 October 2019 (24/10/2019)
751.7290
748.9790
749.9010
748.3890
749.1450
Wednesday 23 October 2019 (23/10/2019)
751.6810
751.1370
750.7470
750.0300
750.3885
Tuesday 22 October 2019 (22/10/2019)
751.0810
751.0070
751.8400
750.1880
751.0140
Monday 21 October 2019 (21/10/2019)
752.2750
751.2520
750.1400
749.3390
749.7395
Friday 18 October 2019 (18/10/2019)
749.0270
753.0280
752.6870
751.3310
752.0090
Thursday 17 October 2019 (17/10/2019)
746.1960
748.1720
745.1110
743.3410
744.2260
Wednesday 16 October 2019 (16/10/2019)
745.6880
745.1380
745.9100
742.4910
744.2005
Tuesday 15 October 2019 (15/10/2019)
746.0700
745.3330
746.1140
744.8380
745.4760
Monday 14 October 2019 (14/10/2019)
747.7110
745.6250
745.2000
743.9840
744.5920
Friday 11 October 2019 (11/10/2019)
752.0450
752.0570
753.7920
748.9190
751.3555
Thursday 10 October 2019 (10/10/2019)
752.4420
752.1510
753.8980
752.1650
753.0315
Wednesday 9 October 2019 (09/10/2019)
754.7910
752.5870
756.0420
755.3840
755.7130
Tuesday 8 October 2019 (08/10/2019)
752.5170
754.7880
755.9940
753.0370
754.5155
Monday 7 October 2019 (07/10/2019)
752.7400
752.3840
753.9920
752.7620
753.3770
Friday 4 October 2019 (04/10/2019)
757.0390
754.0900
757.9840
755.6830
756.8335
Thursday 3 October 2019 (03/10/2019)
754.3640
756.5780
757.0460
755.7990
756.4225
Wednesday 2 October 2019 (02/10/2019)
750.4410
754.3240
754.1660
751.8630
753.0145
Tuesday 1 October 2019 (01/10/2019)
750.3010
750.4570
749.7860
747.6010
748.6935

September

Monday 30 September 2019 (30/09/2019)
755.4980
750.2820
751.5210
750.8570
751.1890
Friday 27 September 2019 (27/09/2019)
755.2090
757.2910
755.7250
753.7820
754.7535
Thursday 26 September 2019 (26/09/2019)
751.5880
755.1720
756.6130
753.4060
755.0095
Wednesday 25 September 2019 (25/09/2019)
754.5800
751.8920
756.4730
753.7830
755.1280
Tuesday 24 September 2019 (24/09/2019)
751.2010
754.3650
754.5310
751.5220
753.0265
Monday 23 September 2019 (23/09/2019)
747.1540
751.5070
751.1400
749.0000
750.0700
Friday 20 September 2019 (20/09/2019)
751.2140
746.7870
748.1110
744.8650
746.4880
Thursday 19 September 2019 (19/09/2019)
751.2970
751.6360
753.8550
752.0290
752.9420
Wednesday 18 September 2019 (18/09/2019)
754.8830
752.0100
754.3940
753.4640
753.9290
Tuesday 17 September 2019 (17/09/2019)
751.0730
754.3310
754.8700
751.0100
752.9400
Monday 16 September 2019 (16/09/2019)
752.6510
750.5210
755.3580
754.3970
754.8775
Friday 13 September 2019 (13/09/2019)
755.7980
751.9770
754.3160
752.3080
753.3120
Thursday 12 September 2019 (12/09/2019)
762.7980
755.9720
761.3360
759.5770
760.4565
Wednesday 11 September 2019 (11/09/2019)
762.3440
764.3630
765.2890
763.2650
764.2770
Tuesday 10 September 2019 (10/09/2019)
765.7100
763.2420
764.7860
763.9690
764.3775
Monday 9 September 2019 (09/09/2019)
766.1430
765.5970
767.2510
765.2740
766.2625
Friday 6 September 2019 (06/09/2019)
761.5700
762.8880
765.7480
763.8910
764.8195
Thursday 5 September 2019 (05/09/2019)
764.6980
761.9730
764.7300
764.2290
764.4795
Wednesday 4 September 2019 (04/09/2019)
767.9760
764.5430
766.1590
765.3920
765.7755
Tuesday 3 September 2019 (03/09/2019)
765.3110
767.2150
764.6540
763.8540
764.2540
Monday 2 September 2019 (02/09/2019)
762.0800
764.7280
764.3440
764.1740
764.2590

August

Friday 30 August 2019 (30/08/2019)
762.4430
763.8560
764.7000
763.6660
764.1830
Thursday 29 August 2019 (29/08/2019)
767.7420
762.7810
767.2880
765.9600
766.6240
Wednesday 28 August 2019 (28/08/2019)
770.1480
767.8460
769.9570
768.4220
769.1895
Tuesday 27 August 2019 (27/08/2019)
773.2380
770.7420
773.5070
772.2030
772.8550
Monday 26 August 2019 (26/08/2019)
771.4220
773.2990
776.2990
774.6020
775.4505
Friday 23 August 2019 (23/08/2019)
772.8820
776.8850
777.3310
772.3610
774.8460
Thursday 22 August 2019 (22/08/2019)
769.4220
772.3650
770.8320
769.5880
770.2100
Wednesday 21 August 2019 (21/08/2019)
772.6440
769.5230
775.0860
770.2730
772.6795
Tuesday 20 August 2019 (20/08/2019)
775.5890
772.8970
775.5590
773.4620
774.5105
Monday 19 August 2019 (19/08/2019)
776.2860
775.3610
777.6120
775.1210
776.3665
Friday 16 August 2019 (16/08/2019)
779.6800
776.5840
780.2730
777.0960
778.6845
Thursday 15 August 2019 (15/08/2019)
782.8600
779.6800
782.5040
781.7170
782.1105
Wednesday 14 August 2019 (14/08/2019)
778.6590
782.7980
781.4870
780.1510
780.8190
Tuesday 13 August 2019 (13/08/2019)
784.2570
778.7060
785.7660
778.4800
782.1230
Monday 12 August 2019 (12/08/2019)
783.6120
785.1160
786.7720
784.4760
785.6240
Friday 9 August 2019 (09/08/2019)
782.2790
785.3960
785.5910
783.9530
784.7720
Thursday 8 August 2019 (08/08/2019)
781.5260
782.8760
782.3360
781.7590
782.0475
Wednesday 7 August 2019 (07/08/2019)
792.6510
782.1340
791.1510
778.0800
784.6155
Tuesday 6 August 2019 (06/08/2019)
797.8520
792.1380
795.0210
793.7960
794.4085
Monday 5 August 2019 (05/08/2019)
784.8020
798.0300
791.8150
791.4090
791.6120
Friday 2 August 2019 (02/08/2019)
784.0560
787.9280
787.9850
781.2680
784.6265
Thursday 1 August 2019 (01/08/2019)
777.3510
783.1210
784.4980
779.6790
782.0885

July

Wednesday 31 July 2019 (31/07/2019)
781.3530
777.4010
780.6640
779.6170
780.1405
Tuesday 30 July 2019 (30/07/2019)
784.1850
781.3430
783.7580
782.7070
783.2325
Monday 29 July 2019 (29/07/2019)
785.4580
783.8220
785.3760
784.3640
784.8700
Friday 26 July 2019 (26/07/2019)
786.9790
785.5230
788.8740
785.0590
786.9665
Thursday 25 July 2019 (25/07/2019)
788.4840
787.5720
789.6610
789.2360
789.4485
Wednesday 24 July 2019 (24/07/2019)
789.5980
788.5400
789.0790
787.7420
788.4105
Tuesday 23 July 2019 (23/07/2019)
791.9530
788.7590
792.2850
792.1040
792.1945
Monday 22 July 2019 (22/07/2019)
794.3840
791.7000
797.6690
796.2540
796.9615
Friday 19 July 2019 (19/07/2019)
793.6020
795.1290
796.0180
794.1770
795.0975
Thursday 18 July 2019 (18/07/2019)
793.8640
793.4610
794.5400
792.1550
793.3475
Wednesday 17 July 2019 (17/07/2019)
790.7270
793.9650
793.4690
792.9760
793.2225
Tuesday 16 July 2019 (16/07/2019)
792.4570
789.6070
793.8440
790.4600
792.1520
Monday 15 July 2019 (15/07/2019)
786.9930
792.3910
792.1300
790.4630
791.2965
Friday 12 July 2019 (12/07/2019)
781.5920
788.4500
787.0370
783.9150
785.4760
Thursday 11 July 2019 (11/07/2019)
779.9560
782.3960
783.4840
780.2340
781.8590
Wednesday 10 July 2019 (10/07/2019)
779.3650
781.2770
781.1200
779.3050
780.2125
Tuesday 9 July 2019 (09/07/2019)
781.4970
780.0700
782.1590
777.6600
779.9095
Monday 8 July 2019 (08/07/2019)
778.6190
782.0970
783.5550
780.0280
781.7915
Friday 5 July 2019 (05/07/2019)
781.4720
778.3780
779.9720
778.9200
779.4460
Thursday 4 July 2019 (04/07/2019)
783.8600
781.0590
783.1540
782.2580
782.7060
Wednesday 3 July 2019 (03/07/2019)
778.9970
784.2150
784.1750
782.2700
783.2225
Tuesday 2 July 2019 (02/07/2019)
773.8140
778.5380
778.0360
777.7340
777.8850
Monday 1 July 2019 (01/07/2019)
776.7880
773.7930
776.7860
775.0280
775.9070

June

Friday 28 June 2019 (28/06/2019)
774.6380
776.9480
777.6070
773.4450
775.5260
Thursday 27 June 2019 (27/06/2019)
769.8260
774.4870
774.2960
772.9430
773.6195
Wednesday 26 June 2019 (26/06/2019)
766.7530
770.1500
771.3090
768.0340
769.6715
Tuesday 25 June 2019 (25/06/2019)
763.6180
766.7970
766.7710
766.7530
766.7620
Monday 24 June 2019 (24/06/2019)
764.1480
763.4870
765.0300
764.4520
764.7410
Friday 21 June 2019 (21/06/2019)
761.7750
763.7410
764.1360
761.9390
763.0375
Thursday 20 June 2019 (20/06/2019)
766.4330
762.0320
768.6060
763.2430
765.9245
Wednesday 19 June 2019 (19/06/2019)
766.5900
767.2540
767.2200
767.0190
767.1195
Tuesday 18 June 2019 (18/06/2019)
769.7370
766.9670
770.6210
765.8500
768.2355
Monday 17 June 2019 (17/06/2019)
770.6600
770.1990
772.0490
769.9290
770.9890
Friday 14 June 2019 (14/06/2019)
775.4820
769.7550
774.0690
771.3610
772.7150
Thursday 13 June 2019 (13/06/2019)
778.6470
774.7830
778.5540
776.3770
777.4655
Wednesday 12 June 2019 (12/06/2019)
775.7480
778.6130
777.8400
777.4660
777.6530
Tuesday 11 June 2019 (11/06/2019)
782.7050
775.6760
778.7740
777.5460
778.1600
Monday 10 June 2019 (10/06/2019)
785.9030
781.4630
784.9740
784.4460
784.7100
Friday 7 June 2019 (07/06/2019)
779.8480
787.4710
784.7690
782.8910
783.8300
Thursday 6 June 2019 (06/06/2019)
781.2250
778.9400
782.7410
781.1030
781.9220
Wednesday 5 June 2019 (05/06/2019)
776.7370
781.2660
781.6080
780.3540
780.9810
Tuesday 4 June 2019 (04/06/2019)
776.1620
777.3010
779.8770
776.9320
778.4045
Monday 3 June 2019 (03/06/2019)
776.2150
776.9560
777.3800
776.2480
776.8140

May

Friday 31 May 2019 (31/05/2019)
772.6090
776.6400
776.0340
774.8060
775.4200
Thursday 30 May 2019 (30/05/2019)
776.7990
773.2720
776.5170
773.3530
774.9350
Wednesday 29 May 2019 (29/05/2019)
777.2580
776.6270
778.3960
778.2440
778.3200
Tuesday 28 May 2019 (28/05/2019)
775.4940
777.4620
778.5310
777.1850
777.8580
Monday 27 May 2019 (27/05/2019)
776.7820
773.9930
776.9200
774.2970
775.6085
Friday 24 May 2019 (24/05/2019)
774.7300
776.8270
776.8340
775.9450
776.3895
Thursday 23 May 2019 (23/05/2019)
772.3410
775.4950
774.4390
772.6140
773.5265
Wednesday 22 May 2019 (22/05/2019)
775.1120
772.8890
777.0240
773.2300
775.1270
Tuesday 21 May 2019 (21/05/2019)
778.5910
775.4150
778.1830
776.3590
777.2710
Monday 20 May 2019 (20/05/2019)
779.3810
780.4840
781.4510
779.0180
780.2345
Friday 17 May 2019 (17/05/2019)
779.5190
778.9640
780.7120
778.3540
779.5330
Thursday 16 May 2019 (16/05/2019)
778.2070
778.0270
780.7530
779.7450
780.2490
Wednesday 15 May 2019 (15/05/2019)
780.2990
778.3910
780.9030
779.0010
779.9520
Tuesday 14 May 2019 (14/05/2019)
780.4580
779.9040
782.0300
779.8290
780.9295
Monday 13 May 2019 (13/05/2019)
773.8300
780.5110
783.0370
775.1220
779.0795
Friday 10 May 2019 (10/05/2019)
776.9170
774.3880
779.5200
775.2870
777.4035
Thursday 9 May 2019 (09/05/2019)
771.7340
776.9090
779.3800
771.5400
775.4600
Wednesday 8 May 2019 (08/05/2019)
772.7570
771.9400
770.7330
765.9010
768.3170
Tuesday 7 May 2019 (07/05/2019)
771.8820
772.7730
774.1350
772.0670
773.1010
Monday 6 May 2019 (06/05/2019)
768.7210
771.8740
774.4770
770.8360
772.6565
Friday 3 May 2019 (03/05/2019)
772.2100
773.3260
773.6660
773.2990
773.4825
Thursday 2 May 2019 (02/05/2019)
772.0000
771.5580
771.8820
770.6280
771.2550
Wednesday 1 May 2019 (01/05/2019)
773.6110
771.8950
773.3860
771.7910
772.5885

April

Tuesday 30 April 2019 (30/04/2019)
772.7030
774.0240
774.6300
773.2950
773.9625
Monday 29 April 2019 (29/04/2019)
771.3030
772.9650
773.5160
772.7840
773.1500
Friday 26 April 2019 (26/04/2019)
768.7160
771.8150
771.2080
770.3640
770.7860
Thursday 25 April 2019 (25/04/2019)
762.0040
768.8470
767.5390
766.6270
767.0830
Wednesday 24 April 2019 (24/04/2019)
760.1360
762.1040
764.0700
760.2660
762.1680
Tuesday 23 April 2019 (23/04/2019)
761.7040
759.9250
760.6380
760.2120
760.4250
Monday 22 April 2019 (22/04/2019)
758.5970
762.0100
762.5820
759.4680
761.0250
Friday 19 April 2019 (19/04/2019)
759.8310
759.9860
760.3920
760.0370
760.2145
Thursday 18 April 2019 (18/04/2019)
760.8230
759.8420
761.5070
760.8010
761.1540
Wednesday 17 April 2019 (17/04/2019)
762.6740
760.3290
763.2320
761.9610
762.5965
Tuesday 16 April 2019 (16/04/2019)
768.1780
761.9700
769.3070
760.9410
765.1240
Monday 15 April 2019 (15/04/2019)
767.2330
766.8740
766.5920
766.3380
766.4650
Friday 12 April 2019 (12/04/2019)
767.4270
767.8460
767.4380
767.1020
767.2700
Thursday 11 April 2019 (11/04/2019)
769.1830
767.3170
769.5130
768.5580
769.0355
Wednesday 10 April 2019 (10/04/2019)
770.1260
769.6800
768.8010
768.6920
768.7465
Tuesday 9 April 2019 (09/04/2019)
769.2030
769.9190
770.5030
768.8050
769.6540
Monday 8 April 2019 (08/04/2019)
764.7820
769.1080
770.9900
766.3870
768.6885
Friday 5 April 2019 (05/04/2019)
766.4750
766.1460
767.1920
764.4960
765.8440
Thursday 4 April 2019 (04/04/2019)
769.5440
766.7370
771.4820
767.6690
769.5755
Wednesday 3 April 2019 (03/04/2019)
767.4230
769.7660
769.7080
768.9940
769.3510
Tuesday 2 April 2019 (02/04/2019)
768.4190
767.3670
768.5780
768.3490
768.4635
Monday 1 April 2019 (01/04/2019)
775.6970
769.0270
772.7750
772.4310
772.6030

March

Friday 29 March 2019 (29/03/2019)
769.5990
772.4050
774.1370
771.4240
772.7805
Thursday 28 March 2019 (28/03/2019)
773.3750
769.1350
773.1040
770.1840
771.6440
Wednesday 27 March 2019 (27/03/2019)
783.3760
773.7240
781.8310
774.6730
778.2520
Tuesday 26 March 2019 (26/03/2019)
783.8750
783.2390
783.0300
781.8580
782.4440
Monday 25 March 2019 (25/03/2019)
780.4650
783.7520
782.2820
781.4190
781.8505
Friday 22 March 2019 (22/03/2019)
775.9400
780.6360
782.6440
776.3830
779.5135
Thursday 21 March 2019 (21/03/2019)
778.1420
776.3040
780.2060
774.7480
777.4770
Wednesday 20 March 2019 (20/03/2019)
774.1180
778.4240
778.5300
772.7050
775.6175
Tuesday 19 March 2019 (19/03/2019)
774.0260
774.2810
775.7890
774.8740
775.3315
Monday 18 March 2019 (18/03/2019)
777.0630
774.4680
777.5340
775.5500
776.5420
Friday 15 March 2019 (15/03/2019)
776.3950
776.1710
778.3660
777.2750
777.8205
Thursday 14 March 2019 (14/03/2019)
774.7500
776.2960
775.1990
774.2220
774.7105
Wednesday 13 March 2019 (13/03/2019)
772.5840
774.8070
774.6190
772.6750
773.6470
Tuesday 12 March 2019 (12/03/2019)
772.6720
772.3870
773.6430
772.6480
773.1455
Monday 11 March 2019 (11/03/2019)
771.4760
772.9550
772.9490
771.8880
772.4185
Friday 8 March 2019 (08/03/2019)
766.0340
770.0780
770.3720
768.8100
769.5910
Thursday 7 March 2019 (07/03/2019)
762.7070
766.5510
765.3820
764.4310
764.9065
Wednesday 6 March 2019 (06/03/2019)
764.9310
762.8920
764.7150
763.5180
764.1165
Tuesday 5 March 2019 (05/03/2019)
769.8080
765.7030
766.0520
764.4130
765.2325
Monday 4 March 2019 (04/03/2019)
768.5890
769.6570
768.0740
766.1160
767.0950
Friday 1 March 2019 (01/03/2019)
766.6280
766.4930
767.7930
766.6220
767.2075

February

Thursday 28 February 2019 (28/02/2019)
764.0960
767.0390
766.2860
765.9560
766.1210
Wednesday 27 February 2019 (27/02/2019)
768.5820
764.2900
769.4630
765.6540
767.5585
Tuesday 26 February 2019 (26/02/2019)
769.2430
768.3260
769.0870
768.8880
768.9875
Monday 25 February 2019 (25/02/2019)
770.7920
769.1180
768.6870
768.1460
768.4165
Friday 22 February 2019 (22/02/2019)
765.8990
768.2300
765.3580
762.0980
763.7280
Thursday 21 February 2019 (21/02/2019)
769.3880
765.8300
771.1900
767.1950
769.1925
Wednesday 20 February 2019 (20/02/2019)
771.4640
769.1500
770.7520
770.5180
770.6350
Tuesday 19 February 2019 (19/02/2019)
771.0920
771.2280
771.1630
770.8570
771.0100
Monday 18 February 2019 (18/02/2019)
772.5220
770.5940
773.7080
770.5740
772.1410
Friday 15 February 2019 (15/02/2019)
770.8450
772.9430
772.9490
771.3500
772.1495
Thursday 14 February 2019 (14/02/2019)
765.0470
770.9890
769.8480
766.8280
768.3380
Wednesday 13 February 2019 (13/02/2019)
755.1100
764.9360
766.1990
759.2620
762.7305
Tuesday 12 February 2019 (12/02/2019)
758.5690
755.0180
756.1670
755.3620
755.7645
Monday 11 February 2019 (11/02/2019)
759.2320
757.8230
759.7000
757.3380
758.5190
Friday 8 February 2019 (08/02/2019)
758.0240
757.5580
758.2490
757.9140
758.0815
Thursday 7 February 2019 (07/02/2019)
759.4860
758.3780
760.0730
759.7570
759.9150
Wednesday 6 February 2019 (06/02/2019)
771.8700
759.5960
770.6870
760.5860
765.6365
Tuesday 5 February 2019 (05/02/2019)
771.0500
771.8950
770.8730
769.5670
770.2200
Monday 4 February 2019 (04/02/2019)
771.5520
770.9970
771.0080
769.8520
770.4300
Friday 1 February 2019 (01/02/2019)
768.3620
771.4930
772.9100
772.6030
772.7565

January

Thursday 31 January 2019 (31/01/2019)
764.5550
768.6180
769.1740
768.4870
768.8305
Wednesday 30 January 2019 (30/01/2019)
762.6970
765.0550
765.9640
764.0780
765.0210
Tuesday 29 January 2019 (29/01/2019)
764.0220
762.8330
763.7990
763.2560
763.5275
Monday 28 January 2019 (28/01/2019)
764.8010
764.9690
765.0770
764.7020
764.8895
Friday 25 January 2019 (25/01/2019)
762.3910
765.5080
765.6810
760.6860
763.1835
Thursday 24 January 2019 (24/01/2019)
765.4120
761.5040
763.9120
761.5430
762.7275
Wednesday 23 January 2019 (23/01/2019)
762.6880
764.3010
765.2000
763.6750
764.4375
Tuesday 22 January 2019 (22/01/2019)
761.7740
763.2920
760.3050
759.6320
759.9685
Monday 21 January 2019 (21/01/2019)
758.5960
762.0190
762.7190
757.9910
760.3550
Friday 18 January 2019 (18/01/2019)
757.9690
758.1370
758.7920
758.4630
758.6275
Thursday 17 January 2019 (17/01/2019)
757.5650
757.7330
758.0400
757.9050
757.9725
Wednesday 16 January 2019 (16/01/2019)
764.2860
757.3820
763.2770
759.5080
761.3925
Tuesday 15 January 2019 (15/01/2019)
765.7920
765.8060
765.2360
764.8480
765.0420
Monday 14 January 2019 (14/01/2019)
762.6560
766.0200
765.0550
762.4970
763.7760
Friday 11 January 2019 (11/01/2019)
757.5100
763.8550
763.8210
760.6430
762.2320
Thursday 10 January 2019 (10/01/2019)
758.8590
757.6750
759.8260
758.1200
758.9730
Wednesday 9 January 2019 (09/01/2019)
755.9450
759.5370
758.8970
757.5780
758.2375
Tuesday 8 January 2019 (08/01/2019)
754.1450
755.5980
757.9840
754.1830
756.0835
Monday 7 January 2019 (07/01/2019)
751.6260
753.6620
755.1950
753.4810
754.3380
Friday 4 January 2019 (04/01/2019)
751.8280
751.7590
751.8960
751.4370
751.6665
Thursday 3 January 2019 (03/01/2019)
743.7290
752.0250
750.5000
745.1030
747.8015
Wednesday 2 January 2019 (02/01/2019)
747.9150
744.4210
750.3950
744.7460
747.5705
Tuesday 1 January 2019 (01/01/2019)
748.1540
747.5980
747.4350
742.2120
744.8235