New Zealand Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 797.669, reached on 22/07/2019

The lowest level of 2019 was 733.619 reached 08/11/2019

The average level of 2019 was 767.1527

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
778.8190
775.7140
777.6550
776.7220
777.1885
Monday 30 December 2019 (30/12/2019)
778.3360
779.0400
778.0620
776.0930
777.0775
Friday 27 December 2019 (27/12/2019)
774.5290
777.9350
776.8010
774.8760
775.8385
Thursday 26 December 2019 (26/12/2019)
770.7300
774.9980
773.7090
772.3340
773.0215
Wednesday 25 December 2019 (25/12/2019)
771.2190
769.2650
770.4220
770.3280
770.3750
Tuesday 24 December 2019 (24/12/2019)
770.9060
771.8510
771.6200
771.0710
771.3455
Monday 23 December 2019 (23/12/2019)
766.1390
770.7400
769.3780
769.1090
769.2435
Friday 20 December 2019 (20/12/2019)
767.3420
766.1640
766.1800
765.1680
765.6740
Thursday 19 December 2019 (19/12/2019)
768.1020
767.7210
767.2080
767.0520
767.1300
Wednesday 18 December 2019 (18/12/2019)
763.6810
766.6040
769.2210
766.6470
767.9340
Tuesday 17 December 2019 (17/12/2019)
771.2450
763.9200
770.9340
764.2400
767.5870
Monday 16 December 2019 (16/12/2019)
772.5150
770.0380
773.3240
769.9610
771.6425
Friday 13 December 2019 (13/12/2019)
775.1540
772.6960
775.7240
773.1350
774.4295
Thursday 12 December 2019 (12/12/2019)
782.3350
774.4660
775.0820
771.8650
773.4735
Wednesday 11 December 2019 (11/12/2019)
778.5810
781.8830
780.9980
780.8060
780.9020
Tuesday 10 December 2019 (10/12/2019)
778.5790
778.2820
779.2480
779.2110
779.2295
Monday 9 December 2019 (09/12/2019)
778.0690
778.5700
780.7920
778.0230
779.4075
Friday 6 December 2019 (06/12/2019)
776.8870
779.1600
779.8430
779.4980
779.6705
Thursday 5 December 2019 (05/12/2019)
779.9620
777.4730
778.9010
777.2460
778.0735
Wednesday 4 December 2019 (04/12/2019)
774.5050
779.2820
777.5230
775.6150
776.5690
Tuesday 3 December 2019 (03/12/2019)
769.3790
774.2910
777.0570
770.6250
773.8410
Monday 2 December 2019 (02/12/2019)
758.8890
769.4140
765.6010
764.8160
765.2085

November

Friday 29 November 2019 (29/11/2019)
755.6200
759.2430
757.8630
757.6580
757.7605
Thursday 28 November 2019 (28/11/2019)
754.8270
755.7200
757.4640
755.7190
756.5915
Wednesday 27 November 2019 (27/11/2019)
753.8780
753.8460
754.4430
753.5130
753.9780
Tuesday 26 November 2019 (26/11/2019)
751.9590
753.7750
754.0110
753.4530
753.7320
Monday 25 November 2019 (25/11/2019)
756.2960
752.1420
754.8350
753.2310
754.0330
Friday 22 November 2019 (22/11/2019)
752.8360
756.4920
755.6960
755.5760
755.6360
Thursday 21 November 2019 (21/11/2019)
749.8640
752.8250
754.2420
752.0690
753.1555
Wednesday 20 November 2019 (20/11/2019)
750.9180
749.1700
751.3460
750.8980
751.1220
Tuesday 19 November 2019 (19/11/2019)
745.7800
749.9330
750.2710
746.6380
748.4545
Monday 18 November 2019 (18/11/2019)
743.6290
745.8240
746.3070
744.2760
745.2915
Friday 15 November 2019 (15/11/2019)
744.9770
745.2980
745.6710
744.6260
745.1485
Thursday 14 November 2019 (14/11/2019)
751.0940
745.0730
748.9120
745.6280
747.2700
Wednesday 13 November 2019 (13/11/2019)
737.3000
750.9970
747.2050
742.5340
744.8695
Tuesday 12 November 2019 (12/11/2019)
740.9030
738.2520
737.7630
737.2050
737.4840
Monday 11 November 2019 (11/11/2019)
733.8090
741.4890
741.4080
737.2130
739.3105
Friday 8 November 2019 (08/11/2019)
736.0510
733.4800
736.0730
733.6190
734.8460
Thursday 7 November 2019 (07/11/2019)
738.3320
735.5870
738.2450
735.1460
736.6955
Wednesday 6 November 2019 (06/11/2019)
737.0860
738.5800
738.3320
737.7780
738.0550
Tuesday 5 November 2019 (05/11/2019)
743.8010
736.5120
741.2460
740.6960
740.9710
Monday 4 November 2019 (04/11/2019)
749.1070
743.9900
747.8420
746.9670
747.4045
Friday 1 November 2019 (01/11/2019)
749.6660
748.3030
750.5170
749.8950
750.2060

October

Thursday 31 October 2019 (31/10/2019)
746.4000
749.6400
749.0690
744.8100
746.9395
Wednesday 30 October 2019 (30/10/2019)
740.2260
745.9500
745.3280
741.3540
743.3410
Tuesday 29 October 2019 (29/10/2019)
741.2030
740.7230
741.3020
740.9170
741.1095
Monday 28 October 2019 (28/10/2019)
744.5560
741.3710
742.1110
741.2930
741.7020
Friday 25 October 2019 (25/10/2019)
748.8370
743.6550
747.4110
745.8100
746.6105
Thursday 24 October 2019 (24/10/2019)
751.7290
748.9790
749.9010
748.3890
749.1450
Wednesday 23 October 2019 (23/10/2019)
751.6810
751.1370
750.7470
750.0300
750.3885
Tuesday 22 October 2019 (22/10/2019)
751.0810
751.0070
751.8400
750.1880
751.0140
Monday 21 October 2019 (21/10/2019)
752.2750
751.2520
750.1400
749.3390
749.7395
Friday 18 October 2019 (18/10/2019)
749.0270
753.0280
752.6870
751.3310
752.0090
Thursday 17 October 2019 (17/10/2019)
746.1960
748.1720
745.1110
743.3410
744.2260
Wednesday 16 October 2019 (16/10/2019)
745.6880
745.1380
745.9100
742.4910
744.2005
Tuesday 15 October 2019 (15/10/2019)
746.0700
745.3330
746.1140
744.8380
745.4760
Monday 14 October 2019 (14/10/2019)
747.7110
745.6250
745.2000
743.9840
744.5920
Friday 11 October 2019 (11/10/2019)
752.0450
752.0570
753.7920
748.9190
751.3555
Thursday 10 October 2019 (10/10/2019)
752.4420
752.1510
753.8980
752.1650
753.0315
Wednesday 9 October 2019 (09/10/2019)
754.7910
752.5870
756.0420
755.3840
755.7130
Tuesday 8 October 2019 (08/10/2019)
752.5170
754.7880
755.9940
753.0370
754.5155
Monday 7 October 2019 (07/10/2019)
752.7400
752.3840
753.9920
752.7620
753.3770
Friday 4 October 2019 (04/10/2019)
757.0390
754.0900
757.9840
755.6830
756.8335
Thursday 3 October 2019 (03/10/2019)
754.3640
756.5780
757.0460
755.7990
756.4225
Wednesday 2 October 2019 (02/10/2019)
750.4410
754.3240
754.1660
751.8630
753.0145
Tuesday 1 October 2019 (01/10/2019)
750.3010
750.4570
749.7860
747.6010
748.6935

September

Monday 30 September 2019 (30/09/2019)
755.4980
750.2820
751.5210
750.8570
751.1890
Friday 27 September 2019 (27/09/2019)
755.2090
757.2910
755.7250
753.7820
754.7535
Thursday 26 September 2019 (26/09/2019)
751.5880
755.1720
756.6130
753.4060
755.0095
Wednesday 25 September 2019 (25/09/2019)
754.5800
751.8920
756.4730
753.7830
755.1280
Tuesday 24 September 2019 (24/09/2019)
751.2010
754.3650
754.5310
751.5220
753.0265
Monday 23 September 2019 (23/09/2019)
747.1540
751.5070
751.1400
749.0000
750.0700
Friday 20 September 2019 (20/09/2019)
751.2140
746.7870
748.1110
744.8650
746.4880
Thursday 19 September 2019 (19/09/2019)
751.2970
751.6360
753.8550
752.0290
752.9420
Wednesday 18 September 2019 (18/09/2019)
754.8830
752.0100
754.3940
753.4640
753.9290
Tuesday 17 September 2019 (17/09/2019)
751.0730
754.3310
754.8700
751.0100
752.9400
Monday 16 September 2019 (16/09/2019)
752.6510
750.5210
755.3580
754.3970
754.8775
Friday 13 September 2019 (13/09/2019)
755.7980
751.9770
754.3160
752.3080
753.3120
Thursday 12 September 2019 (12/09/2019)
762.7980
755.9720
761.3360
759.5770
760.4565
Wednesday 11 September 2019 (11/09/2019)
762.3440
764.3630
765.2890
763.2650
764.2770
Tuesday 10 September 2019 (10/09/2019)
765.7100
763.2420
764.7860
763.9690
764.3775
Monday 9 September 2019 (09/09/2019)
766.1430
765.5970
767.2510
765.2740
766.2625
Friday 6 September 2019 (06/09/2019)
761.5700
762.8880
765.7480
763.8910
764.8195
Thursday 5 September 2019 (05/09/2019)
764.6980
761.9730
764.7300
764.2290
764.4795
Wednesday 4 September 2019 (04/09/2019)
767.9760
764.5430
766.1590
765.3920
765.7755
Tuesday 3 September 2019 (03/09/2019)
765.3110
767.2150
764.6540
763.8540
764.2540
Monday 2 September 2019 (02/09/2019)
762.0800
764.7280
764.3440
764.1740
764.2590

August

Friday 30 August 2019 (30/08/2019)
762.4430
763.8560
764.7000
763.6660
764.1830
Thursday 29 August 2019 (29/08/2019)
767.7420
762.7810
767.2880
765.9600
766.6240
Wednesday 28 August 2019 (28/08/2019)
770.1480
767.8460
769.9570
768.4220
769.1895
Tuesday 27 August 2019 (27/08/2019)
773.2380
770.7420
773.5070
772.2030
772.8550
Monday 26 August 2019 (26/08/2019)
771.4220
773.2990
776.2990
774.6020
775.4505
Friday 23 August 2019 (23/08/2019)
772.8820
776.8850
777.3310
772.3610
774.8460
Thursday 22 August 2019 (22/08/2019)
769.4220
772.3650
770.8320
769.5880
770.2100
Wednesday 21 August 2019 (21/08/2019)
772.6440
769.5230
775.0860
770.2730
772.6795
Tuesday 20 August 2019 (20/08/2019)
775.5890
772.8970
775.5590
773.4620
774.5105
Monday 19 August 2019 (19/08/2019)
776.2860
775.3610
777.6120
775.1210
776.3665
Friday 16 August 2019 (16/08/2019)
779.6800
776.5840
780.2730
777.0960
778.6845
Thursday 15 August 2019 (15/08/2019)
782.8600
779.6800
782.5040
781.7170
782.1105
Wednesday 14 August 2019 (14/08/2019)
778.6590
782.7980
781.4870
780.1510
780.8190
Tuesday 13 August 2019 (13/08/2019)
784.2570
778.7060
785.7660
778.4800
782.1230
Monday 12 August 2019 (12/08/2019)
783.6120
785.1160
786.7720
784.4760
785.6240
Friday 9 August 2019 (09/08/2019)
782.2790
785.3960
785.5910
783.9530
784.7720
Thursday 8 August 2019 (08/08/2019)
781.5260
782.8760
782.3360
781.7590
782.0475
Wednesday 7 August 2019 (07/08/2019)
792.6510
782.1340
791.1510
778.0800
784.6155
Tuesday 6 August 2019 (06/08/2019)
797.8520
792.1380
795.0210
793.7960
794.4085
Monday 5 August 2019 (05/08/2019)
784.8020
798.0300
791.8150
791.4090
791.6120
Friday 2 August 2019 (02/08/2019)
784.0560
787.9280
787.9850
781.2680
784.6265
Thursday 1 August 2019 (01/08/2019)
777.3510
783.1210
784.4980
779.6790
782.0885

July

Wednesday 31 July 2019 (31/07/2019)
781.3530
777.4010
780.6640
779.6170
780.1405
Tuesday 30 July 2019 (30/07/2019)
784.1850
781.3430
783.7580
782.7070
783.2325
Monday 29 July 2019 (29/07/2019)
785.4580
783.8220
785.3760
784.3640
784.8700
Friday 26 July 2019 (26/07/2019)
786.9790
785.5230
788.8740
785.0590
786.9665
Thursday 25 July 2019 (25/07/2019)
788.4840
787.5720
789.6610
789.2360
789.4485
Wednesday 24 July 2019 (24/07/2019)
789.5980
788.5400
789.0790
787.7420
788.4105
Tuesday 23 July 2019 (23/07/2019)
791.9530
788.7590
792.2850
792.1040
792.1945
Monday 22 July 2019 (22/07/2019)
794.3840
791.7000
797.6690
796.2540
796.9615
Friday 19 July 2019 (19/07/2019)
793.6020
795.1290
796.0180
794.1770
795.0975
Thursday 18 July 2019 (18/07/2019)
793.8640
793.4610
794.5400
792.1550
793.3475
Wednesday 17 July 2019 (17/07/2019)
790.7270
793.9650
793.4690
792.9760
793.2225
Tuesday 16 July 2019 (16/07/2019)
792.4570
789.6070
793.8440
790.4600
792.1520
Monday 15 July 2019 (15/07/2019)
786.9930
792.3910
792.1300
790.4630
791.2965
Friday 12 July 2019 (12/07/2019)
781.5920
788.4500
787.0370
783.9150
785.4760
Thursday 11 July 2019 (11/07/2019)
779.9560
782.3960
783.4840
780.2340
781.8590
Wednesday 10 July 2019 (10/07/2019)
779.3650
781.2770
781.1200
779.3050
780.2125
Tuesday 9 July 2019 (09/07/2019)
781.4970
780.0700
782.1590
777.6600
779.9095
Monday 8 July 2019 (08/07/2019)
778.6190
782.0970
783.5550
780.0280
781.7915
Friday 5 July 2019 (05/07/2019)
781.4720
778.3780
779.9720
778.9200
779.4460
Thursday 4 July 2019 (04/07/2019)
783.8600
781.0590
783.1540
782.2580
782.7060
Wednesday 3 July 2019 (03/07/2019)
778.9970
784.2150
784.1750
782.2700
783.2225
Tuesday 2 July 2019 (02/07/2019)
773.8140
778.5380
778.0360
777.7340
777.8850
Monday 1 July 2019 (01/07/2019)
776.7880
773.7930
776.7860
775.0280
775.9070

June

Friday 28 June 2019 (28/06/2019)
774.6380
776.9480
777.6070
773.4450
775.5260
Thursday 27 June 2019 (27/06/2019)
769.8260
774.4870
774.2960
772.9430
773.6195
Wednesday 26 June 2019 (26/06/2019)
766.7530
770.1500
771.3090
768.0340
769.6715
Tuesday 25 June 2019 (25/06/2019)
763.6180
766.7970
766.7710
766.7530
766.7620
Monday 24 June 2019 (24/06/2019)
764.1480
763.4870
765.0300
764.4520
764.7410
Friday 21 June 2019 (21/06/2019)
761.7750
763.7410
764.1360
761.9390
763.0375
Thursday 20 June 2019 (20/06/2019)
766.4330
762.0320
768.6060
763.2430
765.9245
Wednesday 19 June 2019 (19/06/2019)
766.5900
767.2540
767.2200
767.0190
767.1195
Tuesday 18 June 2019 (18/06/2019)
769.7370
766.9670
770.6210
765.8500
768.2355
Monday 17 June 2019 (17/06/2019)
770.6600
770.1990
772.0490
769.9290
770.9890
Friday 14 June 2019 (14/06/2019)
775.4820
769.7550
774.0690
771.3610
772.7150
Thursday 13 June 2019 (13/06/2019)
778.6470
774.7830
778.5540
776.3770
777.4655
Wednesday 12 June 2019 (12/06/2019)
775.7480
778.6130
777.8400
777.4660
777.6530
Tuesday 11 June 2019 (11/06/2019)
782.7050
775.6760
778.7740
777.5460
778.1600
Monday 10 June 2019 (10/06/2019)
785.9030
781.4630
784.9740
784.4460
784.7100
Friday 7 June 2019 (07/06/2019)
779.8480
787.4710
784.7690
782.8910
783.8300
Thursday 6 June 2019 (06/06/2019)
781.2250
778.9400
782.7410
781.1030
781.9220
Wednesday 5 June 2019 (05/06/2019)
776.7370
781.2660
781.6080
780.3540
780.9810
Tuesday 4 June 2019 (04/06/2019)
776.1620
777.3010
779.8770
776.9320
778.4045
Monday 3 June 2019 (03/06/2019)
776.2150
776.9560
777.3800
776.2480
776.8140

May

Friday 31 May 2019 (31/05/2019)
772.6090
776.6400
776.0340
774.8060
775.4200
Thursday 30 May 2019 (30/05/2019)
776.7990
773.2720
776.5170
773.3530
774.9350
Wednesday 29 May 2019 (29/05/2019)
777.2580
776.6270
778.3960
778.2440
778.3200
Tuesday 28 May 2019 (28/05/2019)
775.4940
777.4620
778.5310
777.1850
777.8580
Monday 27 May 2019 (27/05/2019)
776.7820
773.9930
776.9200
774.2970
775.6085
Friday 24 May 2019 (24/05/2019)
774.7300
776.8270
776.8340
775.9450
776.3895
Thursday 23 May 2019 (23/05/2019)
772.3410
775.4950
774.4390
772.6140
773.5265
Wednesday 22 May 2019 (22/05/2019)
775.1120
772.8890
777.0240
773.2300
775.1270
Tuesday 21 May 2019 (21/05/2019)
778.5910
775.4150
778.1830
776.3590
777.2710
Monday 20 May 2019 (20/05/2019)
779.3810
780.4840
781.4510
779.0180
780.2345
Friday 17 May 2019 (17/05/2019)
779.5190
778.9640
780.7120
778.3540
779.5330
Thursday 16 May 2019 (16/05/2019)
778.2070
778.0270
780.7530
779.7450
780.2490
Wednesday 15 May 2019 (15/05/2019)
780.2990
778.3910
780.9030
779.0010
779.9520
Tuesday 14 May 2019 (14/05/2019)
780.4580
779.9040
782.0300
779.8290
780.9295
Monday 13 May 2019 (13/05/2019)
773.8300
780.5110
783.0370
775.1220
779.0795
Friday 10 May 2019 (10/05/2019)
776.9170
774.3880
779.5200
775.2870
777.4035
Thursday 9 May 2019 (09/05/2019)
771.7340
776.9090
779.3800
771.5400
775.4600
Wednesday 8 May 2019 (08/05/2019)
772.7570
771.9400
770.7330
765.9010
768.3170
Tuesday 7 May 2019 (07/05/2019)
771.8820
772.7730
774.1350
772.0670
773.1010
Monday 6 May 2019 (06/05/2019)
768.7210
771.8740
774.4770
770.8360
772.6565
Friday 3 May 2019 (03/05/2019)
772.2100
773.3260
773.6660
773.2990
773.4825
Thursday 2 May 2019 (02/05/2019)
772.0000
771.5580
771.8820
770.6280
771.2550
Wednesday 1 May 2019 (01/05/2019)
773.6110
771.8950
773.3860
771.7910
772.5885

April

Tuesday 30 April 2019 (30/04/2019)
772.7030
774.0240
774.6300
773.2950
773.9625
Monday 29 April 2019 (29/04/2019)
771.3030
772.9650
773.5160
772.7840
773.1500
Friday 26 April 2019 (26/04/2019)
768.7160
771.8150
771.2080
770.3640
770.7860
Thursday 25 April 2019 (25/04/2019)
762.0040
768.8470
767.5390
766.6270
767.0830
Wednesday 24 April 2019 (24/04/2019)
760.1360
762.1040
764.0700
760.2660
762.1680
Tuesday 23 April 2019 (23/04/2019)
761.7040
759.9250
760.6380
760.2120
760.4250
Monday 22 April 2019 (22/04/2019)
758.5970
762.0100
762.5820
759.4680
761.0250
Friday 19 April 2019 (19/04/2019)
759.8310
759.9860
760.3920
760.0370
760.2145
Thursday 18 April 2019 (18/04/2019)
760.8230
759.8420
761.5070
760.8010
761.1540
Wednesday 17 April 2019 (17/04/2019)
762.6740
760.3290
763.2320
761.9610
762.5965
Tuesday 16 April 2019 (16/04/2019)
768.1780
761.9700
769.3070
760.9410
765.1240
Monday 15 April 2019 (15/04/2019)
767.2330
766.8740
766.5920
766.3380
766.4650
Friday 12 April 2019 (12/04/2019)
767.4270
767.8460
767.4380
767.1020
767.2700
Thursday 11 April 2019 (11/04/2019)
769.1830
767.3170
769.5130
768.5580
769.0355
Wednesday 10 April 2019 (10/04/2019)
770.1260
769.6800
768.8010
768.6920
768.7465
Tuesday 9 April 2019 (09/04/2019)
769.2030
769.9190
770.5030
768.8050
769.6540
Monday 8 April 2019 (08/04/2019)
764.7820
769.1080
770.9900
766.3870
768.6885
Friday 5 April 2019 (05/04/2019)
766.4750
766.1460
767.1920
764.4960
765.8440
Thursday 4 April 2019 (04/04/2019)
769.5440
766.7370
771.4820
767.6690
769.5755
Wednesday 3 April 2019 (03/04/2019)
767.4230
769.7660
769.7080
768.9940
769.3510
Tuesday 2 April 2019 (02/04/2019)
768.4190
767.3670
768.5780
768.3490
768.4635
Monday 1 April 2019 (01/04/2019)
775.6970
769.0270
772.7750
772.4310
772.6030

March

Friday 29 March 2019 (29/03/2019)
769.5990
772.4050
774.1370
771.4240
772.7805
Thursday 28 March 2019 (28/03/2019)
773.3750
769.1350
773.1040
770.1840
771.6440
Wednesday 27 March 2019 (27/03/2019)
783.3760
773.7240
781.8310
774.6730
778.2520
Tuesday 26 March 2019 (26/03/2019)
783.8750
783.2390
783.0300
781.8580
782.4440
Monday 25 March 2019 (25/03/2019)
780.4650
783.7520
782.2820
781.4190
781.8505
Friday 22 March 2019 (22/03/2019)
775.9400
780.6360
782.6440
776.3830
779.5135
Thursday 21 March 2019 (21/03/2019)
778.1420
776.3040
780.2060
774.7480
777.4770
Wednesday 20 March 2019 (20/03/2019)
774.1180
778.4240
778.5300
772.7050
775.6175
Tuesday 19 March 2019 (19/03/2019)
774.0260
774.2810
775.7890
774.8740
775.3315
Monday 18 March 2019 (18/03/2019)
777.0630
774.4680
777.5340
775.5500
776.5420
Friday 15 March 2019 (15/03/2019)
776.3950
776.1710
778.3660
777.2750
777.8205
Thursday 14 March 2019 (14/03/2019)
774.7500
776.2960
775.1990
774.2220
774.7105
Wednesday 13 March 2019 (13/03/2019)
772.5840
774.8070
774.6190
772.6750
773.6470
Tuesday 12 March 2019 (12/03/2019)
772.6720
772.3870
773.6430
772.6480
773.1455
Monday 11 March 2019 (11/03/2019)
771.4760
772.9550
772.9490
771.8880
772.4185
Friday 8 March 2019 (08/03/2019)
766.0340
770.0780
770.3720
768.8100
769.5910
Thursday 7 March 2019 (07/03/2019)
762.7070
766.5510
765.3820
764.4310
764.9065
Wednesday 6 March 2019 (06/03/2019)
764.9310
762.8920
764.7150
763.5180
764.1165
Tuesday 5 March 2019 (05/03/2019)
769.8080
765.7030
766.0520
764.4130
765.2325
Monday 4 March 2019 (04/03/2019)
768.5890
769.6570
768.0740
766.1160
767.0950
Friday 1 March 2019 (01/03/2019)
766.6280
766.4930
767.7930
766.6220
767.2075

February

Thursday 28 February 2019 (28/02/2019)
764.0960
767.0390
766.2860
765.9560
766.1210
Wednesday 27 February 2019 (27/02/2019)
768.5820
764.2900
769.4630
765.6540
767.5585
Tuesday 26 February 2019 (26/02/2019)
769.2430
768.3260
769.0870
768.8880
768.9875
Monday 25 February 2019 (25/02/2019)
770.7920
769.1180
768.6870
768.1460
768.4165
Friday 22 February 2019 (22/02/2019)
765.8990
768.2300
765.3580
762.0980
763.7280
Thursday 21 February 2019 (21/02/2019)
769.3880
765.8300
771.1900
767.1950
769.1925
Wednesday 20 February 2019 (20/02/2019)
771.4640
769.1500
770.7520
770.5180
770.6350
Tuesday 19 February 2019 (19/02/2019)
771.0920
771.2280
771.1630
770.8570
771.0100
Monday 18 February 2019 (18/02/2019)
772.5220
770.5940
773.7080
770.5740
772.1410
Friday 15 February 2019 (15/02/2019)
770.8450
772.9430
772.9490
771.3500
772.1495
Thursday 14 February 2019 (14/02/2019)
765.0470
770.9890
769.8480
766.8280
768.3380
Wednesday 13 February 2019 (13/02/2019)
755.1100
764.9360
766.1990
759.2620
762.7305
Tuesday 12 February 2019 (12/02/2019)
758.5690
755.0180
756.1670
755.3620
755.7645
Monday 11 February 2019 (11/02/2019)
759.2320
757.8230
759.7000
757.3380
758.5190
Friday 8 February 2019 (08/02/2019)
758.0240
757.5580
758.2490
757.9140
758.0815
Thursday 7 February 2019 (07/02/2019)
759.4860
758.3780
760.0730
759.7570
759.9150
Wednesday 6 February 2019 (06/02/2019)
771.8700
759.5960
770.6870
760.5860
765.6365
Tuesday 5 February 2019 (05/02/2019)
771.0500
771.8950
770.8730
769.5670
770.2200
Monday 4 February 2019 (04/02/2019)
771.5520
770.9970
771.0080
769.8520
770.4300
Friday 1 February 2019 (01/02/2019)
768.3620
771.4930
772.9100
772.6030
772.7565

January

Thursday 31 January 2019 (31/01/2019)
764.5550
768.6180
769.1740
768.4870
768.8305
Wednesday 30 January 2019 (30/01/2019)
762.6970
765.0550
765.9640
764.0780
765.0210
Tuesday 29 January 2019 (29/01/2019)
764.0220
762.8330
763.7990
763.2560
763.5275
Monday 28 January 2019 (28/01/2019)
764.8010
764.9690
765.0770
764.7020
764.8895
Friday 25 January 2019 (25/01/2019)
762.3910
765.5080
765.6810
760.6860
763.1835
Thursday 24 January 2019 (24/01/2019)
765.4120
761.5040
763.9120
761.5430
762.7275
Wednesday 23 January 2019 (23/01/2019)
762.6880
764.3010
765.2000
763.6750
764.4375
Tuesday 22 January 2019 (22/01/2019)
761.7740
763.2920
760.3050
759.6320
759.9685
Monday 21 January 2019 (21/01/2019)
758.5960
762.0190
762.7190
757.9910
760.3550
Friday 18 January 2019 (18/01/2019)
757.9690
758.1370
758.7920
758.4630
758.6275
Thursday 17 January 2019 (17/01/2019)
757.5650
757.7330
758.0400
757.9050
757.9725
Wednesday 16 January 2019 (16/01/2019)
764.2860
757.3820
763.2770
759.5080
761.3925
Tuesday 15 January 2019 (15/01/2019)
765.7920
765.8060
765.2360
764.8480
765.0420
Monday 14 January 2019 (14/01/2019)
762.6560
766.0200
765.0550
762.4970
763.7760
Friday 11 January 2019 (11/01/2019)
757.5100
763.8550
763.8210
760.6430
762.2320
Thursday 10 January 2019 (10/01/2019)
758.8590
757.6750
759.8260
758.1200
758.9730
Wednesday 9 January 2019 (09/01/2019)
755.9450
759.5370
758.8970
757.5780
758.2375
Tuesday 8 January 2019 (08/01/2019)
754.1450
755.5980
757.9840
754.1830
756.0835
Monday 7 January 2019 (07/01/2019)
751.6260
753.6620
755.1950
753.4810
754.3380
Friday 4 January 2019 (04/01/2019)
751.8280
751.7590
751.8960
751.4370
751.6665
Thursday 3 January 2019 (03/01/2019)
743.7290
752.0250
750.5000
745.1030
747.8015
Wednesday 2 January 2019 (02/01/2019)
747.9150
744.4210
750.3950
744.7460
747.5705
Tuesday 1 January 2019 (01/01/2019)
748.1540
747.5980
747.4350
742.2120
744.8235