New Zealand Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 796.298 on 02/02/2018

Lowest exchange rate of 2018: 727.693 on 08/10/2018

Average exchange rate of 2018: 760.4822

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
748.7210
746.6340
747.3120
745.2310
746.2715
Friday 28 December 2018 (28/12/2018)
750.0780
749.7090
747.9220
747.9030
747.9125
Thursday 27 December 2018 (27/12/2018)
759.8190
750.2920
754.7010
753.2110
753.9560
Wednesday 26 December 2018 (26/12/2018)
755.6020
760.0210
756.5420
756.4810
756.5115
Tuesday 25 December 2018 (25/12/2018)
760.4780
755.2660
759.4270
754.6960
757.0615
Monday 24 December 2018 (24/12/2018)
757.4760
757.2000
757.5370
755.9300
756.7335
Friday 21 December 2018 (21/12/2018)
760.1810
758.8630
759.5990
757.6150
758.6070
Thursday 20 December 2018 (20/12/2018)
764.5700
758.4810
761.4640
758.9020
760.1830
Wednesday 19 December 2018 (19/12/2018)
771.0310
764.5700
769.2390
764.2740
766.7565
Tuesday 18 December 2018 (18/12/2018)
770.2260
770.6090
774.2830
773.6300
773.9565
Monday 17 December 2018 (17/12/2018)
768.4750
768.1300
770.0190
769.7780
769.8985
Friday 14 December 2018 (14/12/2018)
772.8490
769.6380
770.6800
768.6190
769.6495
Thursday 13 December 2018 (13/12/2018)
770.8100
772.5290
772.2970
770.3960
771.3465
Wednesday 12 December 2018 (12/12/2018)
776.6850
770.7860
776.0060
770.9920
773.4990
Tuesday 11 December 2018 (11/12/2018)
777.7640
776.4970
776.4200
776.2560
776.3380
Monday 10 December 2018 (10/12/2018)
768.4030
778.0810
776.5240
773.8050
775.1645
Friday 7 December 2018 (07/12/2018)
770.5520
772.7740
771.8020
769.1850
770.4935
Thursday 6 December 2018 (06/12/2018)
766.3020
770.2540
770.5900
766.5290
768.5595
Wednesday 5 December 2018 (05/12/2018)
771.6020
766.1260
770.4580
769.4050
769.9315
Tuesday 4 December 2018 (04/12/2018)
767.9700
770.7040
769.2930
769.0410
769.1670
Monday 3 December 2018 (03/12/2018)
771.9830
767.8650
769.6790
768.3370
769.0080

November

Friday 30 November 2018 (30/11/2018)
766.9960
769.7240
770.1750
768.5580
769.3665
Thursday 29 November 2018 (29/11/2018)
770.0300
766.5700
768.7670
767.4790
768.1230
Wednesday 28 November 2018 (28/11/2018)
768.2950
770.1620
770.5700
766.3530
768.4615
Tuesday 27 November 2018 (27/11/2018)
765.1340
768.2870
766.8040
764.0370
765.4205
Monday 26 November 2018 (26/11/2018)
767.8970
765.1450
767.7760
766.0900
766.9330
Friday 23 November 2018 (23/11/2018)
773.2390
768.4900
771.6880
767.6270
769.6575
Thursday 22 November 2018 (22/11/2018)
776.4470
773.2790
770.6620
769.9140
770.2880
Wednesday 21 November 2018 (21/11/2018)
766.7710
776.5770
771.1570
770.8590
771.0080
Tuesday 20 November 2018 (20/11/2018)
770.2010
766.4120
771.2150
770.2300
770.7225
Monday 19 November 2018 (19/11/2018)
769.0370
770.4920
770.3140
769.4220
769.8680
Friday 16 November 2018 (16/11/2018)
769.2390
770.7270
770.7930
770.1770
770.4850
Thursday 15 November 2018 (15/11/2018)
768.2010
769.1400
769.3880
768.5300
768.9590
Wednesday 14 November 2018 (14/11/2018)
765.5300
768.0880
769.9160
768.0910
769.0035
Tuesday 13 November 2018 (13/11/2018)
764.0680
765.8530
765.6120
763.1410
764.3765
Monday 12 November 2018 (12/11/2018)
760.9190
764.2250
763.6510
763.4670
763.5590
Friday 9 November 2018 (09/11/2018)
756.0540
761.8130
760.7060
759.7220
760.2140
Thursday 8 November 2018 (08/11/2018)
757.2700
755.4900
757.5010
756.2620
756.8815
Wednesday 7 November 2018 (07/11/2018)
754.7600
756.5250
757.3970
756.5620
756.9795
Tuesday 6 November 2018 (06/11/2018)
745.4730
754.7480
752.4940
748.0300
750.2620
Monday 5 November 2018 (05/11/2018)
742.0290
746.8350
746.6900
743.9890
745.3395
Friday 2 November 2018 (02/11/2018)
747.7630
743.2030
748.9340
743.6950
746.3145
Thursday 1 November 2018 (01/11/2018)
744.4290
750.7540
746.9190
746.5730
746.7460

October

Wednesday 31 October 2018 (31/10/2018)
746.4040
744.3640
746.7160
744.9070
745.8115
Tuesday 30 October 2018 (30/10/2018)
745.3960
746.0050
746.4480
745.3340
745.8910
Monday 29 October 2018 (29/10/2018)
743.6550
745.4480
744.0460
729.5230
736.7845
Friday 26 October 2018 (26/10/2018)
740.8770
738.7180
740.6950
738.9770
739.8360
Thursday 25 October 2018 (25/10/2018)
741.0930
741.0460
741.5570
739.6780
740.6175
Wednesday 24 October 2018 (24/10/2018)
745.1260
740.4680
744.1220
740.8350
742.4785
Tuesday 23 October 2018 (23/10/2018)
742.0570
744.9620
744.4900
742.8900
743.6900
Monday 22 October 2018 (22/10/2018)
746.0370
741.2090
744.8980
743.0120
743.9550
Friday 19 October 2018 (19/10/2018)
743.1260
744.6510
745.3850
743.9500
744.6675
Thursday 18 October 2018 (18/10/2018)
737.5250
743.0870
742.7790
742.5560
742.6675
Wednesday 17 October 2018 (17/10/2018)
738.7030
737.7310
740.8960
740.6160
740.7560
Tuesday 16 October 2018 (16/10/2018)
743.0430
738.4960
740.4680
740.3620
740.4150
Monday 15 October 2018 (15/10/2018)
735.4710
745.8140
742.3120
739.8670
741.0895
Friday 12 October 2018 (12/10/2018)
739.8150
734.0430
738.4890
736.1530
737.3210
Thursday 11 October 2018 (11/10/2018)
737.0880
740.1120
739.7330
739.0540
739.3935
Wednesday 10 October 2018 (10/10/2018)
734.1280
738.1730
737.1740
733.5510
735.3625
Tuesday 9 October 2018 (09/10/2018)
731.1050
734.1420
731.7450
731.1130
731.4290
Monday 8 October 2018 (08/10/2018)
727.8550
730.8890
732.3920
727.6930
730.0425
Friday 5 October 2018 (05/10/2018)
733.4460
727.5760
731.6530
728.4500
730.0515
Thursday 4 October 2018 (04/10/2018)
731.2190
733.8710
733.7050
730.9200
732.3125
Wednesday 3 October 2018 (03/10/2018)
736.3460
731.6610
736.1100
733.3210
734.7155
Tuesday 2 October 2018 (02/10/2018)
734.2150
736.2330
736.9120
736.6810
736.7965
Monday 1 October 2018 (01/10/2018)
733.6130
734.5390
734.6020
733.6360
734.1190

September

Friday 28 September 2018 (28/09/2018)
735.8900
732.8620
734.9580
734.6940
734.8260
Thursday 27 September 2018 (27/09/2018)
742.6270
735.8650
740.6830
739.2190
739.9510
Wednesday 26 September 2018 (26/09/2018)
741.4150
742.2620
743.0840
742.0310
742.5575
Tuesday 25 September 2018 (25/09/2018)
742.3090
741.5400
743.0200
741.9480
742.4840
Monday 24 September 2018 (24/09/2018)
744.5050
742.3930
744.9880
743.7630
744.3755
Friday 21 September 2018 (21/09/2018)
745.8140
743.3120
746.7290
744.0270
745.3780
Thursday 20 September 2018 (20/09/2018)
742.8770
745.8120
745.4580
743.4170
744.4375
Wednesday 19 September 2018 (19/09/2018)
738.3590
745.2140
743.0290
740.2050
741.6170
Tuesday 18 September 2018 (18/09/2018)
739.1760
738.3520
740.9610
740.6100
740.7855
Monday 17 September 2018 (17/09/2018)
733.1110
738.7450
740.1290
735.2380
737.6835
Friday 14 September 2018 (14/09/2018)
734.8580
733.7310
739.9070
735.0030
737.4550
Thursday 13 September 2018 (13/09/2018)
738.4350
736.4990
735.8460
733.9470
734.8965
Wednesday 12 September 2018 (12/09/2018)
733.0130
738.5160
734.7930
733.9910
734.3920
Tuesday 11 September 2018 (11/09/2018)
741.1150
733.1260
739.4020
734.2940
736.8480
Monday 10 September 2018 (10/09/2018)
736.4080
741.1770
740.8820
736.3630
738.6225
Friday 7 September 2018 (07/09/2018)
738.9070
735.9550
738.2830
737.3550
737.8190
Thursday 6 September 2018 (06/09/2018)
737.8770
740.1800
740.8390
738.0330
739.4360
Wednesday 5 September 2018 (05/09/2018)
732.2350
737.4510
736.0030
734.3380
735.1705
Tuesday 4 September 2018 (04/09/2018)
735.4160
734.3690
734.2250
733.7920
734.0085
Monday 3 September 2018 (03/09/2018)
736.4640
735.7610
735.3840
734.9840
735.1840

August

Friday 31 August 2018 (31/08/2018)
740.3170
736.0060
740.0880
739.9910
740.0395
Thursday 30 August 2018 (30/08/2018)
743.9180
741.3750
741.4770
740.4200
740.9485
Wednesday 29 August 2018 (29/08/2018)
742.9630
743.8580
744.2890
743.1700
743.7295
Tuesday 28 August 2018 (28/08/2018)
742.8010
742.8080
743.0780
741.9820
742.5300
Monday 27 August 2018 (27/08/2018)
744.4810
742.7680
743.5740
742.8730
743.2235
Friday 24 August 2018 (24/08/2018)
745.9350
743.3390
745.6840
744.6950
745.1895
Thursday 23 August 2018 (23/08/2018)
748.2380
746.0960
748.1290
747.0910
747.6100
Wednesday 22 August 2018 (22/08/2018)
747.8470
748.1210
748.8260
748.3740
748.6000
Tuesday 21 August 2018 (21/08/2018)
741.4800
747.9300
744.3040
742.0290
743.1665
Monday 20 August 2018 (20/08/2018)
740.5560
741.5440
742.4010
741.1320
741.7665
Friday 17 August 2018 (17/08/2018)
741.4040
740.9840
742.3400
741.6170
741.9785
Thursday 16 August 2018 (16/08/2018)
743.5730
741.6580
744.1890
742.0780
743.1335
Wednesday 15 August 2018 (15/08/2018)
740.2970
744.9600
743.2420
741.6420
742.4420
Tuesday 14 August 2018 (14/08/2018)
746.1990
740.3230
744.3770
741.9800
743.1785
Monday 13 August 2018 (13/08/2018)
744.3350
746.8310
746.8070
745.0380
745.9225
Friday 10 August 2018 (10/08/2018)
742.2730
742.1630
745.4720
742.9910
744.2315
Thursday 9 August 2018 (09/08/2018)
747.9990
740.8800
746.1790
742.6580
744.4185
Wednesday 8 August 2018 (08/08/2018)
753.2290
746.7130
753.5810
752.8500
753.2155
Tuesday 7 August 2018 (07/08/2018)
757.3050
752.3630
757.1540
753.9170
755.5355
Monday 6 August 2018 (06/08/2018)
757.1850
757.2860
757.1460
756.7600
756.9530
Friday 3 August 2018 (03/08/2018)
759.8040
755.7850
759.9310
756.9630
758.4470
Thursday 2 August 2018 (02/08/2018)
759.4670
759.9690
762.3370
761.7990
762.0680
Wednesday 1 August 2018 (01/08/2018)
757.9920
759.8780
759.9540
758.9200
759.4370

July

Tuesday 31 July 2018 (31/07/2018)
761.7080
756.4250
762.7290
758.1970
760.4630
Monday 30 July 2018 (30/07/2018)
757.2340
762.1200
760.2120
759.6230
759.9175
Friday 27 July 2018 (27/07/2018)
761.9250
754.4530
760.5890
756.5260
758.5575
Thursday 26 July 2018 (26/07/2018)
764.3360
762.0310
763.8280
763.0810
763.4545
Wednesday 25 July 2018 (25/07/2018)
766.3180
763.4510
766.6040
763.2270
764.9155
Tuesday 24 July 2018 (24/07/2018)
768.4430
767.1900
769.4810
767.3100
768.3955
Monday 23 July 2018 (23/07/2018)
748.6990
768.0320
771.2400
749.4030
760.3215
Friday 20 July 2018 (20/07/2018)
765.1810
766.0690
766.1320
766.0960
766.1140
Thursday 19 July 2018 (19/07/2018)
767.9960
765.2560
767.4850
765.4380
766.4615
Wednesday 18 July 2018 (18/07/2018)
761.9300
768.2360
766.8060
763.7350
765.2705
Tuesday 17 July 2018 (17/07/2018)
764.0960
761.8150
763.5150
763.2950
763.4050
Monday 16 July 2018 (16/07/2018)
763.8810
764.9960
764.3950
764.1420
764.2685
Friday 13 July 2018 (13/07/2018)
760.1520
762.6180
763.5480
760.4900
762.0190
Thursday 12 July 2018 (12/07/2018)
761.2520
760.1110
761.8410
760.3520
761.0965
Wednesday 11 July 2018 (11/07/2018)
763.0590
761.3440
762.9170
762.2630
762.5900
Tuesday 10 July 2018 (10/07/2018)
760.1570
758.3420
760.9110
760.6690
760.7900
Monday 9 July 2018 (09/07/2018)
760.9230
761.6430
759.9620
759.8810
759.9215
Friday 6 July 2018 (06/07/2018)
759.7280
761.2480
760.6160
760.1200
760.3680
Thursday 5 July 2018 (05/07/2018)
753.4160
759.5870
758.4440
758.0640
758.2540
Wednesday 4 July 2018 (04/07/2018)
752.0680
753.2340
754.4430
754.1090
754.2760
Tuesday 3 July 2018 (03/07/2018)
750.3700
751.5440
751.5790
750.8460
751.2125
Monday 2 July 2018 (02/07/2018)
755.5050
750.4090
753.9500
751.3220
752.6360

June

Friday 29 June 2018 (29/06/2018)
756.2470
753.1030
754.2900
753.9910
754.1405
Thursday 28 June 2018 (28/06/2018)
760.7790
756.4420
758.7210
758.4590
758.5900
Wednesday 27 June 2018 (27/06/2018)
765.5280
762.1080
762.5710
761.8130
762.1920
Tuesday 26 June 2018 (26/06/2018)
767.8820
765.3120
767.4040
767.1540
767.2790
Monday 25 June 2018 (25/06/2018)
767.8230
767.6580
768.4480
768.3730
768.4105
Friday 22 June 2018 (22/06/2018)
761.1100
766.1300
767.1440
766.0890
766.6165
Thursday 21 June 2018 (21/06/2018)
760.1870
762.4900
762.0260
760.4850
761.2555
Wednesday 20 June 2018 (20/06/2018)
765.7100
760.8100
763.5060
761.5980
762.5520
Tuesday 19 June 2018 (19/06/2018)
765.2320
767.3150
766.5910
766.3180
766.4545
Monday 18 June 2018 (18/06/2018)
765.6480
765.2210
766.7240
764.3440
765.5340
Friday 15 June 2018 (15/06/2018)
756.6920
763.7110
765.5850
756.7270
761.1560
Thursday 14 June 2018 (14/06/2018)
759.9850
759.1740
760.8930
760.5610
760.7270
Wednesday 13 June 2018 (13/06/2018)
755.9490
761.7590
762.1010
760.0970
761.0990
Tuesday 12 June 2018 (12/06/2018)
755.1980
756.1560
756.7790
755.0360
755.9075
Monday 11 June 2018 (11/06/2018)
737.3920
755.0790
755.8620
739.9460
747.9040
Friday 8 June 2018 (08/06/2018)
750.8460
754.2570
754.9590
754.8770
754.9180
Thursday 7 June 2018 (07/06/2018)
749.4200
752.0800
753.1040
752.3800
752.7420
Wednesday 6 June 2018 (06/06/2018)
752.6810
749.5020
751.7150
751.2760
751.4955
Tuesday 5 June 2018 (05/06/2018)
751.4870
752.1410
752.2910
751.1240
751.7075
Monday 4 June 2018 (04/06/2018)
746.7650
752.4340
753.0380
748.6460
750.8420
Friday 1 June 2018 (01/06/2018)
755.5370
746.3500
752.3920
747.5740
749.9830

May

Thursday 31 May 2018 (31/05/2018)
750.6570
756.9750
753.7410
753.1710
753.4560
Wednesday 30 May 2018 (30/05/2018)
744.8880
750.9860
752.0940
746.7260
749.4100
Tuesday 29 May 2018 (29/05/2018)
745.1040
746.4910
746.7530
746.6610
746.7070
Monday 28 May 2018 (28/05/2018)
743.0970
744.4320
745.6620
744.3960
745.0290
Friday 25 May 2018 (25/05/2018)
747.8090
744.7360
748.2870
745.9910
747.1390
Thursday 24 May 2018 (24/05/2018)
744.3840
747.8110
748.5180
745.7440
747.1310
Wednesday 23 May 2018 (23/05/2018)
747.2960
744.5530
745.3800
744.5970
744.9885
Tuesday 22 May 2018 (22/05/2018)
748.3540
745.3130
748.1570
745.7440
746.9505
Monday 21 May 2018 (21/05/2018)
730.1510
748.1470
746.5370
735.6830
741.1100
Friday 18 May 2018 (18/05/2018)
743.9750
745.7120
746.6480
743.7610
745.2045
Thursday 17 May 2018 (17/05/2018)
742.9810
744.1520
745.2170
744.2190
744.7180
Wednesday 16 May 2018 (16/05/2018)
741.2640
743.0210
743.0440
741.0360
742.0400
Tuesday 15 May 2018 (15/05/2018)
739.8470
740.5130
741.4040
741.2500
741.3270
Monday 14 May 2018 (14/05/2018)
742.8300
739.5990
742.7320
740.7430
741.7375
Friday 11 May 2018 (11/05/2018)
741.5130
742.2940
742.9220
742.9130
742.9175
Thursday 10 May 2018 (10/05/2018)
747.1200
740.9830
744.2230
741.1730
742.6980
Wednesday 9 May 2018 (09/05/2018)
751.4080
747.1850
752.9680
750.2020
751.5850
Tuesday 8 May 2018 (08/05/2018)
756.8770
750.9900
753.0470
751.7990
752.4230
Monday 7 May 2018 (07/05/2018)
753.3800
757.2210
757.7880
754.3390
756.0635
Friday 4 May 2018 (04/05/2018)
756.0850
750.6230
755.1740
751.3950
753.2845
Thursday 3 May 2018 (03/05/2018)
753.4970
756.1060
756.5700
753.9190
755.2445
Wednesday 2 May 2018 (02/05/2018)
737.8960
754.3360
754.8130
739.5170
747.1650
Tuesday 1 May 2018 (01/05/2018)
752.5910
754.1800
754.4230
753.1190
753.7710

April

Monday 30 April 2018 (30/04/2018)
755.8360
752.5560
754.4150
752.2080
753.3115
Friday 27 April 2018 (27/04/2018)
760.5750
753.9960
759.2890
755.6270
757.4580
Thursday 26 April 2018 (26/04/2018)
764.1030
760.7330
762.6690
761.1060
761.8875
Wednesday 25 April 2018 (25/04/2018)
764.8210
765.1990
764.8020
764.4750
764.6385
Tuesday 24 April 2018 (24/04/2018)
770.8210
766.3670
768.1020
766.1250
767.1135
Monday 23 April 2018 (23/04/2018)
753.8520
772.4240
772.5230
753.7580
763.1405
Friday 20 April 2018 (20/04/2018)
773.0360
769.0330
771.8120
770.5520
771.1820
Thursday 19 April 2018 (19/04/2018)
779.5090
773.9860
775.7170
775.2790
775.4980
Wednesday 18 April 2018 (18/04/2018)
780.7730
779.4220
781.6870
780.0770
780.8820
Tuesday 17 April 2018 (17/04/2018)
787.5880
782.4570
783.8720
782.7210
783.2965
Monday 16 April 2018 (16/04/2018)
786.7720
787.8650
787.6250
787.5700
787.5975
Friday 13 April 2018 (13/04/2018)
788.1820
786.9290
789.3270
786.9620
788.1445
Thursday 12 April 2018 (12/04/2018)
784.7040
789.2430
789.0760
787.7520
788.4140
Wednesday 11 April 2018 (11/04/2018)
784.1550
785.2320
785.3760
784.1060
784.7410
Tuesday 10 April 2018 (10/04/2018)
781.0200
783.7350
782.5490
781.6880
782.1185
Monday 9 April 2018 (09/04/2018)
778.7880
780.9080
779.2350
778.1640
778.6995
Friday 6 April 2018 (06/04/2018)
772.7130
775.1640
777.2400
772.9770
775.1085
Thursday 5 April 2018 (05/04/2018)
774.0270
770.9860
774.6250
772.8640
773.7445
Wednesday 4 April 2018 (04/04/2018)
765.1360
773.7470
771.3130
770.5230
770.9180
Tuesday 3 April 2018 (03/04/2018)
765.2310
765.0960
765.4740
764.6130
765.0435
Monday 2 April 2018 (02/04/2018)
752.0320
750.2440
752.1790
750.0150
751.0970

March

Friday 30 March 2018 (30/03/2018)
767.7560
765.3470
767.1150
766.5630
766.8390
Thursday 29 March 2018 (29/03/2018)
767.7570
767.8270
767.6930
767.2700
767.4815
Wednesday 28 March 2018 (28/03/2018)
780.2150
766.5910
778.6310
768.6650
773.6480
Tuesday 27 March 2018 (27/03/2018)
782.7660
780.5300
782.8690
778.8840
780.8765
Monday 26 March 2018 (26/03/2018)
762.5010
784.5250
785.5720
766.0790
775.8255
Friday 23 March 2018 (23/03/2018)
779.2700
782.4060
784.4290
781.1380
782.7835
Thursday 22 March 2018 (22/03/2018)
769.2310
779.3920
778.7400
771.9700
775.3550
Wednesday 21 March 2018 (21/03/2018)
767.8230
768.9710
768.5000
768.4870
768.4935
Tuesday 20 March 2018 (20/03/2018)
776.0870
768.3630
773.4600
771.0190
772.2395
Monday 19 March 2018 (19/03/2018)
773.5020
776.6410
772.7560
772.1030
772.4295
Friday 16 March 2018 (16/03/2018)
776.8830
771.1390
774.1080
771.3990
772.7535
Thursday 15 March 2018 (15/03/2018)
776.8300
776.8870
777.3940
776.9930
777.1935
Wednesday 14 March 2018 (14/03/2018)
781.7230
777.0450
780.5760
778.3330
779.4545
Tuesday 13 March 2018 (13/03/2018)
776.4590
781.6210
781.1620
779.5680
780.3650
Monday 12 March 2018 (12/03/2018)
777.5940
776.5210
778.2650
776.3240
777.2945
Friday 9 March 2018 (09/03/2018)
777.1090
774.5990
776.7280
776.6540
776.6910
Thursday 8 March 2018 (08/03/2018)
776.8720
779.3180
779.3450
777.7790
778.5620
Wednesday 7 March 2018 (07/03/2018)
775.8260
776.7260
776.5370
776.2700
776.4035
Tuesday 6 March 2018 (06/03/2018)
777.1250
774.2660
777.3310
774.8960
776.1135
Monday 5 March 2018 (05/03/2018)
780.1640
777.7910
779.8950
779.6680
779.7815
Friday 2 March 2018 (02/03/2018)
784.9600
780.7850
783.3540
782.2140
782.7840
Thursday 1 March 2018 (01/03/2018)
782.1090
785.5280
783.2600
781.5170
782.3885

February

Wednesday 28 February 2018 (28/02/2018)
781.3180
782.1660
780.8020
779.9760
780.3890
Tuesday 27 February 2018 (27/02/2018)
779.9660
781.6830
781.5700
778.6340
780.1020
Monday 26 February 2018 (26/02/2018)
767.1850
779.8870
784.3020
771.4500
777.8760
Friday 23 February 2018 (23/02/2018)
790.7270
784.5020
788.2430
784.6560
786.4495
Thursday 22 February 2018 (22/02/2018)
786.9960
790.6890
791.8610
791.4350
791.6480
Wednesday 21 February 2018 (21/02/2018)
787.8620
786.5830
788.9470
787.5970
788.2720
Tuesday 20 February 2018 (20/02/2018)
786.0160
787.4050
788.5450
787.5460
788.0455
Monday 19 February 2018 (19/02/2018)
787.3200
785.3980
786.9950
785.4070
786.2010
Friday 16 February 2018 (16/02/2018)
786.2470
787.7650
788.4200
787.4500
787.9350
Thursday 15 February 2018 (15/02/2018)
788.9600
786.5370
788.6140
788.5650
788.5895
Wednesday 14 February 2018 (14/02/2018)
788.8330
789.1300
788.0970
785.7110
786.9040
Tuesday 13 February 2018 (13/02/2018)
784.2890
789.2200
789.0730
788.1000
788.5865
Monday 12 February 2018 (12/02/2018)
784.8930
786.4970
785.8910
784.7620
785.3265
Friday 9 February 2018 (09/02/2018)
791.0100
785.7740
787.6460
787.1990
787.4225
Thursday 8 February 2018 (08/02/2018)
787.2090
791.8230
787.1250
784.6160
785.8705
Wednesday 7 February 2018 (07/02/2018)
792.2080
787.1300
791.1150
788.3730
789.7440
Tuesday 6 February 2018 (06/02/2018)
796.5470
791.0760
796.1060
792.1020
794.1040
Monday 5 February 2018 (05/02/2018)
793.9180
794.3120
794.2570
792.8520
793.5545
Friday 2 February 2018 (02/02/2018)
791.7100
795.3130
796.2980
791.6580
793.9780
Thursday 1 February 2018 (01/02/2018)
787.5360
792.4970
788.0350
787.6070
787.8210

January

Wednesday 31 January 2018 (31/01/2018)
786.4990
788.5490
788.2930
786.9550
787.6240
Tuesday 30 January 2018 (30/01/2018)
783.1010
787.2220
786.3990
783.3040
784.8515
Monday 29 January 2018 (29/01/2018)
782.5690
783.4040
783.9950
782.3160
783.1555
Friday 26 January 2018 (26/01/2018)
778.1710
783.0000
782.4430
782.2060
782.3245
Thursday 25 January 2018 (25/01/2018)
781.0470
778.3240
780.7590
779.2230
779.9910
Wednesday 24 January 2018 (24/01/2018)
788.6180
780.8690
787.3070
780.4460
783.8765
Tuesday 23 January 2018 (23/01/2018)
780.7220
789.7960
787.1660
784.8950
786.0305
Monday 22 January 2018 (22/01/2018)
759.9200
782.2290
781.7890
762.1430
771.9660
Friday 19 January 2018 (19/01/2018)
779.8350
775.7650
778.4370
776.1200
777.2785
Thursday 18 January 2018 (18/01/2018)
776.8480
780.3020
779.5740
778.2420
778.9080
Wednesday 17 January 2018 (17/01/2018)
771.9250
775.6640
778.6180
774.0990
776.3585
Tuesday 16 January 2018 (16/01/2018)
775.3880
772.0920
773.7890
773.5240
773.6565
Monday 15 January 2018 (15/01/2018)
748.5770
774.6340
774.9790
752.2910
763.6350
Friday 12 January 2018 (12/01/2018)
772.9850
768.1080
771.8200
768.0420
769.9310
Thursday 11 January 2018 (11/01/2018)
770.8720
773.3730
771.9210
769.8360
770.8785
Wednesday 10 January 2018 (10/01/2018)
765.5950
770.5680
768.9060
765.2960
767.1010
Tuesday 9 January 2018 (09/01/2018)
765.7900
765.6850
767.3730
765.9060
766.6395
Monday 8 January 2018 (08/01/2018)
760.3870
765.8100
765.2630
747.9440
756.6035
Friday 5 January 2018 (05/01/2018)
759.6270
761.2640
762.6320
759.9340
761.2830
Thursday 4 January 2018 (04/01/2018)
754.2100
759.1820
757.9170
754.8920
756.4045
Wednesday 3 January 2018 (03/01/2018)
754.1000
753.9520
755.3000
754.7740
755.0370
Tuesday 2 January 2018 (02/01/2018)
755.0980
754.0560
754.2050
738.6380
746.4215
Monday 1 January 2018 (01/01/2018)
757.0050
755.1590
756.2910
754.1770
755.2340