/

New Zealand Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 796.298, reached on 02/02/2018

The lowest level of 2018 was 727.693 reached 08/10/2018

The average level of 2018 was 760.4822

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
748.7210
746.6340
747.3120
745.2310
746.2715
Friday 28 December 2018 (28/12/2018)
750.0780
749.7090
747.9220
747.9030
747.9125
Thursday 27 December 2018 (27/12/2018)
759.8190
750.2920
754.7010
753.2110
753.9560
Wednesday 26 December 2018 (26/12/2018)
755.6020
760.0210
756.5420
756.4810
756.5115
Tuesday 25 December 2018 (25/12/2018)
760.4780
755.2660
759.4270
754.6960
757.0615
Monday 24 December 2018 (24/12/2018)
757.4760
757.2000
757.5370
755.9300
756.7335
Friday 21 December 2018 (21/12/2018)
760.1810
758.8630
759.5990
757.6150
758.6070
Thursday 20 December 2018 (20/12/2018)
764.5700
758.4810
761.4640
758.9020
760.1830
Wednesday 19 December 2018 (19/12/2018)
771.0310
764.5700
769.2390
764.2740
766.7565
Tuesday 18 December 2018 (18/12/2018)
770.2260
770.6090
774.2830
773.6300
773.9565
Monday 17 December 2018 (17/12/2018)
768.4750
768.1300
770.0190
769.7780
769.8985
Friday 14 December 2018 (14/12/2018)
772.8490
769.6380
770.6800
768.6190
769.6495
Thursday 13 December 2018 (13/12/2018)
770.8100
772.5290
772.2970
770.3960
771.3465
Wednesday 12 December 2018 (12/12/2018)
776.6850
770.7860
776.0060
770.9920
773.4990
Tuesday 11 December 2018 (11/12/2018)
777.7640
776.4970
776.4200
776.2560
776.3380
Monday 10 December 2018 (10/12/2018)
768.4030
778.0810
776.5240
773.8050
775.1645
Friday 7 December 2018 (07/12/2018)
770.5520
772.7740
771.8020
769.1850
770.4935
Thursday 6 December 2018 (06/12/2018)
766.3020
770.2540
770.5900
766.5290
768.5595
Wednesday 5 December 2018 (05/12/2018)
771.6020
766.1260
770.4580
769.4050
769.9315
Tuesday 4 December 2018 (04/12/2018)
767.9700
770.7040
769.2930
769.0410
769.1670
Monday 3 December 2018 (03/12/2018)
771.9830
767.8650
769.6790
768.3370
769.0080

November

Friday 30 November 2018 (30/11/2018)
766.9960
769.7240
770.1750
768.5580
769.3665
Thursday 29 November 2018 (29/11/2018)
770.0300
766.5700
768.7670
767.4790
768.1230
Wednesday 28 November 2018 (28/11/2018)
768.2950
770.1620
770.5700
766.3530
768.4615
Tuesday 27 November 2018 (27/11/2018)
765.1340
768.2870
766.8040
764.0370
765.4205
Monday 26 November 2018 (26/11/2018)
767.8970
765.1450
767.7760
766.0900
766.9330
Friday 23 November 2018 (23/11/2018)
773.2390
768.4900
771.6880
767.6270
769.6575
Thursday 22 November 2018 (22/11/2018)
776.4470
773.2790
770.6620
769.9140
770.2880
Wednesday 21 November 2018 (21/11/2018)
766.7710
776.5770
771.1570
770.8590
771.0080
Tuesday 20 November 2018 (20/11/2018)
770.2010
766.4120
771.2150
770.2300
770.7225
Monday 19 November 2018 (19/11/2018)
769.0370
770.4920
770.3140
769.4220
769.8680
Friday 16 November 2018 (16/11/2018)
769.2390
770.7270
770.7930
770.1770
770.4850
Thursday 15 November 2018 (15/11/2018)
768.2010
769.1400
769.3880
768.5300
768.9590
Wednesday 14 November 2018 (14/11/2018)
765.5300
768.0880
769.9160
768.0910
769.0035
Tuesday 13 November 2018 (13/11/2018)
764.0680
765.8530
765.6120
763.1410
764.3765
Monday 12 November 2018 (12/11/2018)
760.9190
764.2250
763.6510
763.4670
763.5590
Friday 9 November 2018 (09/11/2018)
756.0540
761.8130
760.7060
759.7220
760.2140
Thursday 8 November 2018 (08/11/2018)
757.2700
755.4900
757.5010
756.2620
756.8815
Wednesday 7 November 2018 (07/11/2018)
754.7600
756.5250
757.3970
756.5620
756.9795
Tuesday 6 November 2018 (06/11/2018)
745.4730
754.7480
752.4940
748.0300
750.2620
Monday 5 November 2018 (05/11/2018)
742.0290
746.8350
746.6900
743.9890
745.3395
Friday 2 November 2018 (02/11/2018)
747.7630
743.2030
748.9340
743.6950
746.3145
Thursday 1 November 2018 (01/11/2018)
744.4290
750.7540
746.9190
746.5730
746.7460

October

Wednesday 31 October 2018 (31/10/2018)
746.4040
744.3640
746.7160
744.9070
745.8115
Tuesday 30 October 2018 (30/10/2018)
745.3960
746.0050
746.4480
745.3340
745.8910
Monday 29 October 2018 (29/10/2018)
743.6550
745.4480
744.0460
729.5230
736.7845
Friday 26 October 2018 (26/10/2018)
740.8770
738.7180
740.6950
738.9770
739.8360
Thursday 25 October 2018 (25/10/2018)
741.0930
741.0460
741.5570
739.6780
740.6175
Wednesday 24 October 2018 (24/10/2018)
745.1260
740.4680
744.1220
740.8350
742.4785
Tuesday 23 October 2018 (23/10/2018)
742.0570
744.9620
744.4900
742.8900
743.6900
Monday 22 October 2018 (22/10/2018)
746.0370
741.2090
744.8980
743.0120
743.9550
Friday 19 October 2018 (19/10/2018)
743.1260
744.6510
745.3850
743.9500
744.6675
Thursday 18 October 2018 (18/10/2018)
737.5250
743.0870
742.7790
742.5560
742.6675
Wednesday 17 October 2018 (17/10/2018)
738.7030
737.7310
740.8960
740.6160
740.7560
Tuesday 16 October 2018 (16/10/2018)
743.0430
738.4960
740.4680
740.3620
740.4150
Monday 15 October 2018 (15/10/2018)
735.4710
745.8140
742.3120
739.8670
741.0895
Friday 12 October 2018 (12/10/2018)
739.8150
734.0430
738.4890
736.1530
737.3210
Thursday 11 October 2018 (11/10/2018)
737.0880
740.1120
739.7330
739.0540
739.3935
Wednesday 10 October 2018 (10/10/2018)
734.1280
738.1730
737.1740
733.5510
735.3625
Tuesday 9 October 2018 (09/10/2018)
731.1050
734.1420
731.7450
731.1130
731.4290
Monday 8 October 2018 (08/10/2018)
727.8550
730.8890
732.3920
727.6930
730.0425
Friday 5 October 2018 (05/10/2018)
733.4460
727.5760
731.6530
728.4500
730.0515
Thursday 4 October 2018 (04/10/2018)
731.2190
733.8710
733.7050
730.9200
732.3125
Wednesday 3 October 2018 (03/10/2018)
736.3460
731.6610
736.1100
733.3210
734.7155
Tuesday 2 October 2018 (02/10/2018)
734.2150
736.2330
736.9120
736.6810
736.7965
Monday 1 October 2018 (01/10/2018)
733.6130
734.5390
734.6020
733.6360
734.1190

September

Friday 28 September 2018 (28/09/2018)
735.8900
732.8620
734.9580
734.6940
734.8260
Thursday 27 September 2018 (27/09/2018)
742.6270
735.8650
740.6830
739.2190
739.9510
Wednesday 26 September 2018 (26/09/2018)
741.4150
742.2620
743.0840
742.0310
742.5575
Tuesday 25 September 2018 (25/09/2018)
742.3090
741.5400
743.0200
741.9480
742.4840
Monday 24 September 2018 (24/09/2018)
744.5050
742.3930
744.9880
743.7630
744.3755
Friday 21 September 2018 (21/09/2018)
745.8140
743.3120
746.7290
744.0270
745.3780
Thursday 20 September 2018 (20/09/2018)
742.8770
745.8120
745.4580
743.4170
744.4375
Wednesday 19 September 2018 (19/09/2018)
738.3590
745.2140
743.0290
740.2050
741.6170
Tuesday 18 September 2018 (18/09/2018)
739.1760
738.3520
740.9610
740.6100
740.7855
Monday 17 September 2018 (17/09/2018)
733.1110
738.7450
740.1290
735.2380
737.6835
Friday 14 September 2018 (14/09/2018)
734.8580
733.7310
739.9070
735.0030
737.4550
Thursday 13 September 2018 (13/09/2018)
738.4350
736.4990
735.8460
733.9470
734.8965
Wednesday 12 September 2018 (12/09/2018)
733.0130
738.5160
734.7930
733.9910
734.3920
Tuesday 11 September 2018 (11/09/2018)
741.1150
733.1260
739.4020
734.2940
736.8480
Monday 10 September 2018 (10/09/2018)
736.4080
741.1770
740.8820
736.3630
738.6225
Friday 7 September 2018 (07/09/2018)
738.9070
735.9550
738.2830
737.3550
737.8190
Thursday 6 September 2018 (06/09/2018)
737.8770
740.1800
740.8390
738.0330
739.4360
Wednesday 5 September 2018 (05/09/2018)
732.2350
737.4510
736.0030
734.3380
735.1705
Tuesday 4 September 2018 (04/09/2018)
735.4160
734.3690
734.2250
733.7920
734.0085
Monday 3 September 2018 (03/09/2018)
736.4640
735.7610
735.3840
734.9840
735.1840

August

Friday 31 August 2018 (31/08/2018)
740.3170
736.0060
740.0880
739.9910
740.0395
Thursday 30 August 2018 (30/08/2018)
743.9180
741.3750
741.4770
740.4200
740.9485
Wednesday 29 August 2018 (29/08/2018)
742.9630
743.8580
744.2890
743.1700
743.7295
Tuesday 28 August 2018 (28/08/2018)
742.8010
742.8080
743.0780
741.9820
742.5300
Monday 27 August 2018 (27/08/2018)
744.4810
742.7680
743.5740
742.8730
743.2235
Friday 24 August 2018 (24/08/2018)
745.9350
743.3390
745.6840
744.6950
745.1895
Thursday 23 August 2018 (23/08/2018)
748.2380
746.0960
748.1290
747.0910
747.6100
Wednesday 22 August 2018 (22/08/2018)
747.8470
748.1210
748.8260
748.3740
748.6000
Tuesday 21 August 2018 (21/08/2018)
741.4800
747.9300
744.3040
742.0290
743.1665
Monday 20 August 2018 (20/08/2018)
740.5560
741.5440
742.4010
741.1320
741.7665
Friday 17 August 2018 (17/08/2018)
741.4040
740.9840
742.3400
741.6170
741.9785
Thursday 16 August 2018 (16/08/2018)
743.5730
741.6580
744.1890
742.0780
743.1335
Wednesday 15 August 2018 (15/08/2018)
740.2970
744.9600
743.2420
741.6420
742.4420
Tuesday 14 August 2018 (14/08/2018)
746.1990
740.3230
744.3770
741.9800
743.1785
Monday 13 August 2018 (13/08/2018)
744.3350
746.8310
746.8070
745.0380
745.9225
Friday 10 August 2018 (10/08/2018)
742.2730
742.1630
745.4720
742.9910
744.2315
Thursday 9 August 2018 (09/08/2018)
747.9990
740.8800
746.1790
742.6580
744.4185
Wednesday 8 August 2018 (08/08/2018)
753.2290
746.7130
753.5810
752.8500
753.2155
Tuesday 7 August 2018 (07/08/2018)
757.3050
752.3630
757.1540
753.9170
755.5355
Monday 6 August 2018 (06/08/2018)
757.1850
757.2860
757.1460
756.7600
756.9530
Friday 3 August 2018 (03/08/2018)
759.8040
755.7850
759.9310
756.9630
758.4470
Thursday 2 August 2018 (02/08/2018)
759.4670
759.9690
762.3370
761.7990
762.0680
Wednesday 1 August 2018 (01/08/2018)
757.9920
759.8780
759.9540
758.9200
759.4370

July

Tuesday 31 July 2018 (31/07/2018)
761.7080
756.4250
762.7290
758.1970
760.4630
Monday 30 July 2018 (30/07/2018)
757.2340
762.1200
760.2120
759.6230
759.9175
Friday 27 July 2018 (27/07/2018)
761.9250
754.4530
760.5890
756.5260
758.5575
Thursday 26 July 2018 (26/07/2018)
764.3360
762.0310
763.8280
763.0810
763.4545
Wednesday 25 July 2018 (25/07/2018)
766.3180
763.4510
766.6040
763.2270
764.9155
Tuesday 24 July 2018 (24/07/2018)
768.4430
767.1900
769.4810
767.3100
768.3955
Monday 23 July 2018 (23/07/2018)
748.6990
768.0320
771.2400
749.4030
760.3215
Friday 20 July 2018 (20/07/2018)
765.1810
766.0690
766.1320
766.0960
766.1140
Thursday 19 July 2018 (19/07/2018)
767.9960
765.2560
767.4850
765.4380
766.4615
Wednesday 18 July 2018 (18/07/2018)
761.9300
768.2360
766.8060
763.7350
765.2705
Tuesday 17 July 2018 (17/07/2018)
764.0960
761.8150
763.5150
763.2950
763.4050
Monday 16 July 2018 (16/07/2018)
763.8810
764.9960
764.3950
764.1420
764.2685
Friday 13 July 2018 (13/07/2018)
760.1520
762.6180
763.5480
760.4900
762.0190
Thursday 12 July 2018 (12/07/2018)
761.2520
760.1110
761.8410
760.3520
761.0965
Wednesday 11 July 2018 (11/07/2018)
763.0590
761.3440
762.9170
762.2630
762.5900
Tuesday 10 July 2018 (10/07/2018)
760.1570
758.3420
760.9110
760.6690
760.7900
Monday 9 July 2018 (09/07/2018)
760.9230
761.6430
759.9620
759.8810
759.9215
Friday 6 July 2018 (06/07/2018)
759.7280
761.2480
760.6160
760.1200
760.3680
Thursday 5 July 2018 (05/07/2018)
753.4160
759.5870
758.4440
758.0640
758.2540
Wednesday 4 July 2018 (04/07/2018)
752.0680
753.2340
754.4430
754.1090
754.2760
Tuesday 3 July 2018 (03/07/2018)
750.3700
751.5440
751.5790
750.8460
751.2125
Monday 2 July 2018 (02/07/2018)
755.5050
750.4090
753.9500
751.3220
752.6360

June

Friday 29 June 2018 (29/06/2018)
756.2470
753.1030
754.2900
753.9910
754.1405
Thursday 28 June 2018 (28/06/2018)
760.7790
756.4420
758.7210
758.4590
758.5900
Wednesday 27 June 2018 (27/06/2018)
765.5280
762.1080
762.5710
761.8130
762.1920
Tuesday 26 June 2018 (26/06/2018)
767.8820
765.3120
767.4040
767.1540
767.2790
Monday 25 June 2018 (25/06/2018)
767.8230
767.6580
768.4480
768.3730
768.4105
Friday 22 June 2018 (22/06/2018)
761.1100
766.1300
767.1440
766.0890
766.6165
Thursday 21 June 2018 (21/06/2018)
760.1870
762.4900
762.0260
760.4850
761.2555
Wednesday 20 June 2018 (20/06/2018)
765.7100
760.8100
763.5060
761.5980
762.5520
Tuesday 19 June 2018 (19/06/2018)
765.2320
767.3150
766.5910
766.3180
766.4545
Monday 18 June 2018 (18/06/2018)
765.6480
765.2210
766.7240
764.3440
765.5340
Friday 15 June 2018 (15/06/2018)
756.6920
763.7110
765.5850
756.7270
761.1560
Thursday 14 June 2018 (14/06/2018)
759.9850
759.1740
760.8930
760.5610
760.7270
Wednesday 13 June 2018 (13/06/2018)
755.9490
761.7590
762.1010
760.0970
761.0990
Tuesday 12 June 2018 (12/06/2018)
755.1980
756.1560
756.7790
755.0360
755.9075
Monday 11 June 2018 (11/06/2018)
737.3920
755.0790
755.8620
739.9460
747.9040
Friday 8 June 2018 (08/06/2018)
750.8460
754.2570
754.9590
754.8770
754.9180
Thursday 7 June 2018 (07/06/2018)
749.4200
752.0800
753.1040
752.3800
752.7420
Wednesday 6 June 2018 (06/06/2018)
752.6810
749.5020
751.7150
751.2760
751.4955
Tuesday 5 June 2018 (05/06/2018)
751.4870
752.1410
752.2910
751.1240
751.7075
Monday 4 June 2018 (04/06/2018)
746.7650
752.4340
753.0380
748.6460
750.8420
Friday 1 June 2018 (01/06/2018)
755.5370
746.3500
752.3920
747.5740
749.9830

May

Thursday 31 May 2018 (31/05/2018)
750.6570
756.9750
753.7410
753.1710
753.4560
Wednesday 30 May 2018 (30/05/2018)
744.8880
750.9860
752.0940
746.7260
749.4100
Tuesday 29 May 2018 (29/05/2018)
745.1040
746.4910
746.7530
746.6610
746.7070
Monday 28 May 2018 (28/05/2018)
743.0970
744.4320
745.6620
744.3960
745.0290
Friday 25 May 2018 (25/05/2018)
747.8090
744.7360
748.2870
745.9910
747.1390
Thursday 24 May 2018 (24/05/2018)
744.3840
747.8110
748.5180
745.7440
747.1310
Wednesday 23 May 2018 (23/05/2018)
747.2960
744.5530
745.3800
744.5970
744.9885
Tuesday 22 May 2018 (22/05/2018)
748.3540
745.3130
748.1570
745.7440
746.9505
Monday 21 May 2018 (21/05/2018)
730.1510
748.1470
746.5370
735.6830
741.1100
Friday 18 May 2018 (18/05/2018)
743.9750
745.7120
746.6480
743.7610
745.2045
Thursday 17 May 2018 (17/05/2018)
742.9810
744.1520
745.2170
744.2190
744.7180
Wednesday 16 May 2018 (16/05/2018)
741.2640
743.0210
743.0440
741.0360
742.0400
Tuesday 15 May 2018 (15/05/2018)
739.8470
740.5130
741.4040
741.2500
741.3270
Monday 14 May 2018 (14/05/2018)
742.8300
739.5990
742.7320
740.7430
741.7375
Friday 11 May 2018 (11/05/2018)
741.5130
742.2940
742.9220
742.9130
742.9175
Thursday 10 May 2018 (10/05/2018)
747.1200
740.9830
744.2230
741.1730
742.6980
Wednesday 9 May 2018 (09/05/2018)
751.4080
747.1850
752.9680
750.2020
751.5850
Tuesday 8 May 2018 (08/05/2018)
756.8770
750.9900
753.0470
751.7990
752.4230
Monday 7 May 2018 (07/05/2018)
753.3800
757.2210
757.7880
754.3390
756.0635
Friday 4 May 2018 (04/05/2018)
756.0850
750.6230
755.1740
751.3950
753.2845
Thursday 3 May 2018 (03/05/2018)
753.4970
756.1060
756.5700
753.9190
755.2445
Wednesday 2 May 2018 (02/05/2018)
737.8960
754.3360
754.8130
739.5170
747.1650
Tuesday 1 May 2018 (01/05/2018)
752.5910
754.1800
754.4230
753.1190
753.7710

April

Monday 30 April 2018 (30/04/2018)
755.8360
752.5560
754.4150
752.2080
753.3115
Friday 27 April 2018 (27/04/2018)
760.5750
753.9960
759.2890
755.6270
757.4580
Thursday 26 April 2018 (26/04/2018)
764.1030
760.7330
762.6690
761.1060
761.8875
Wednesday 25 April 2018 (25/04/2018)
764.8210
765.1990
764.8020
764.4750
764.6385
Tuesday 24 April 2018 (24/04/2018)
770.8210
766.3670
768.1020
766.1250
767.1135
Monday 23 April 2018 (23/04/2018)
753.8520
772.4240
772.5230
753.7580
763.1405
Friday 20 April 2018 (20/04/2018)
773.0360
769.0330
771.8120
770.5520
771.1820
Thursday 19 April 2018 (19/04/2018)
779.5090
773.9860
775.7170
775.2790
775.4980
Wednesday 18 April 2018 (18/04/2018)
780.7730
779.4220
781.6870
780.0770
780.8820
Tuesday 17 April 2018 (17/04/2018)
787.5880
782.4570
783.8720
782.7210
783.2965
Monday 16 April 2018 (16/04/2018)
786.7720
787.8650
787.6250
787.5700
787.5975
Friday 13 April 2018 (13/04/2018)
788.1820
786.9290
789.3270
786.9620
788.1445
Thursday 12 April 2018 (12/04/2018)
784.7040
789.2430
789.0760
787.7520
788.4140
Wednesday 11 April 2018 (11/04/2018)
784.1550
785.2320
785.3760
784.1060
784.7410
Tuesday 10 April 2018 (10/04/2018)
781.0200
783.7350
782.5490
781.6880
782.1185
Monday 9 April 2018 (09/04/2018)
778.7880
780.9080
779.2350
778.1640
778.6995
Friday 6 April 2018 (06/04/2018)
772.7130
775.1640
777.2400
772.9770
775.1085
Thursday 5 April 2018 (05/04/2018)
774.0270
770.9860
774.6250
772.8640
773.7445
Wednesday 4 April 2018 (04/04/2018)
765.1360
773.7470
771.3130
770.5230
770.9180
Tuesday 3 April 2018 (03/04/2018)
765.2310
765.0960
765.4740
764.6130
765.0435
Monday 2 April 2018 (02/04/2018)
752.0320
750.2440
752.1790
750.0150
751.0970

March

Friday 30 March 2018 (30/03/2018)
767.7560
765.3470
767.1150
766.5630
766.8390
Thursday 29 March 2018 (29/03/2018)
767.7570
767.8270
767.6930
767.2700
767.4815
Wednesday 28 March 2018 (28/03/2018)
780.2150
766.5910
778.6310
768.6650
773.6480
Tuesday 27 March 2018 (27/03/2018)
782.7660
780.5300
782.8690
778.8840
780.8765
Monday 26 March 2018 (26/03/2018)
762.5010
784.5250
785.5720
766.0790
775.8255
Friday 23 March 2018 (23/03/2018)
779.2700
782.4060
784.4290
781.1380
782.7835
Thursday 22 March 2018 (22/03/2018)
769.2310
779.3920
778.7400
771.9700
775.3550
Wednesday 21 March 2018 (21/03/2018)
767.8230
768.9710
768.5000
768.4870
768.4935
Tuesday 20 March 2018 (20/03/2018)
776.0870
768.3630
773.4600
771.0190
772.2395
Monday 19 March 2018 (19/03/2018)
773.5020
776.6410
772.7560
772.1030
772.4295
Friday 16 March 2018 (16/03/2018)
776.8830
771.1390
774.1080
771.3990
772.7535
Thursday 15 March 2018 (15/03/2018)
776.8300
776.8870
777.3940
776.9930
777.1935
Wednesday 14 March 2018 (14/03/2018)
781.7230
777.0450
780.5760
778.3330
779.4545
Tuesday 13 March 2018 (13/03/2018)
776.4590
781.6210
781.1620
779.5680
780.3650
Monday 12 March 2018 (12/03/2018)
777.5940
776.5210
778.2650
776.3240
777.2945
Friday 9 March 2018 (09/03/2018)
777.1090
774.5990
776.7280
776.6540
776.6910
Thursday 8 March 2018 (08/03/2018)
776.8720
779.3180
779.3450
777.7790
778.5620
Wednesday 7 March 2018 (07/03/2018)
775.8260
776.7260
776.5370
776.2700
776.4035
Tuesday 6 March 2018 (06/03/2018)
777.1250
774.2660
777.3310
774.8960
776.1135
Monday 5 March 2018 (05/03/2018)
780.1640
777.7910
779.8950
779.6680
779.7815
Friday 2 March 2018 (02/03/2018)
784.9600
780.7850
783.3540
782.2140
782.7840
Thursday 1 March 2018 (01/03/2018)
782.1090
785.5280
783.2600
781.5170
782.3885

February

Wednesday 28 February 2018 (28/02/2018)
781.3180
782.1660
780.8020
779.9760
780.3890
Tuesday 27 February 2018 (27/02/2018)
779.9660
781.6830
781.5700
778.6340
780.1020
Monday 26 February 2018 (26/02/2018)
767.1850
779.8870
784.3020
771.4500
777.8760
Friday 23 February 2018 (23/02/2018)
790.7270
784.5020
788.2430
784.6560
786.4495
Thursday 22 February 2018 (22/02/2018)
786.9960
790.6890
791.8610
791.4350
791.6480
Wednesday 21 February 2018 (21/02/2018)
787.8620
786.5830
788.9470
787.5970
788.2720
Tuesday 20 February 2018 (20/02/2018)
786.0160
787.4050
788.5450
787.5460
788.0455
Monday 19 February 2018 (19/02/2018)
787.3200
785.3980
786.9950
785.4070
786.2010
Friday 16 February 2018 (16/02/2018)
786.2470
787.7650
788.4200
787.4500
787.9350
Thursday 15 February 2018 (15/02/2018)
788.9600
786.5370
788.6140
788.5650
788.5895
Wednesday 14 February 2018 (14/02/2018)
788.8330
789.1300
788.0970
785.7110
786.9040
Tuesday 13 February 2018 (13/02/2018)
784.2890
789.2200
789.0730
788.1000
788.5865
Monday 12 February 2018 (12/02/2018)
784.8930
786.4970
785.8910
784.7620
785.3265
Friday 9 February 2018 (09/02/2018)
791.0100
785.7740
787.6460
787.1990
787.4225
Thursday 8 February 2018 (08/02/2018)
787.2090
791.8230
787.1250
784.6160
785.8705
Wednesday 7 February 2018 (07/02/2018)
792.2080
787.1300
791.1150
788.3730
789.7440
Tuesday 6 February 2018 (06/02/2018)
796.5470
791.0760
796.1060
792.1020
794.1040
Monday 5 February 2018 (05/02/2018)
793.9180
794.3120
794.2570
792.8520
793.5545
Friday 2 February 2018 (02/02/2018)
791.7100
795.3130
796.2980
791.6580
793.9780
Thursday 1 February 2018 (01/02/2018)
787.5360
792.4970
788.0350
787.6070
787.8210

January

Wednesday 31 January 2018 (31/01/2018)
786.4990
788.5490
788.2930
786.9550
787.6240
Tuesday 30 January 2018 (30/01/2018)
783.1010
787.2220
786.3990
783.3040
784.8515
Monday 29 January 2018 (29/01/2018)
782.5690
783.4040
783.9950
782.3160
783.1555
Friday 26 January 2018 (26/01/2018)
778.1710
783.0000
782.4430
782.2060
782.3245
Thursday 25 January 2018 (25/01/2018)
781.0470
778.3240
780.7590
779.2230
779.9910
Wednesday 24 January 2018 (24/01/2018)
788.6180
780.8690
787.3070
780.4460
783.8765
Tuesday 23 January 2018 (23/01/2018)
780.7220
789.7960
787.1660
784.8950
786.0305
Monday 22 January 2018 (22/01/2018)
759.9200
782.2290
781.7890
762.1430
771.9660
Friday 19 January 2018 (19/01/2018)
779.8350
775.7650
778.4370
776.1200
777.2785
Thursday 18 January 2018 (18/01/2018)
776.8480
780.3020
779.5740
778.2420
778.9080
Wednesday 17 January 2018 (17/01/2018)
771.9250
775.6640
778.6180
774.0990
776.3585
Tuesday 16 January 2018 (16/01/2018)
775.3880
772.0920
773.7890
773.5240
773.6565
Monday 15 January 2018 (15/01/2018)
748.5770
774.6340
774.9790
752.2910
763.6350
Friday 12 January 2018 (12/01/2018)
772.9850
768.1080
771.8200
768.0420
769.9310
Thursday 11 January 2018 (11/01/2018)
770.8720
773.3730
771.9210
769.8360
770.8785
Wednesday 10 January 2018 (10/01/2018)
765.5950
770.5680
768.9060
765.2960
767.1010
Tuesday 9 January 2018 (09/01/2018)
765.7900
765.6850
767.3730
765.9060
766.6395
Monday 8 January 2018 (08/01/2018)
760.3870
765.8100
765.2630
747.9440
756.6035
Friday 5 January 2018 (05/01/2018)
759.6270
761.2640
762.6320
759.9340
761.2830
Thursday 4 January 2018 (04/01/2018)
754.2100
759.1820
757.9170
754.8920
756.4045
Wednesday 3 January 2018 (03/01/2018)
754.1000
753.9520
755.3000
754.7740
755.0370
Tuesday 2 January 2018 (02/01/2018)
755.0980
754.0560
754.2050
738.6380
746.4215
Monday 1 January 2018 (01/01/2018)
757.0050
755.1590
756.2910
754.1770
755.2340